700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,203700,38574740,2725,2725,2725,2725,1398
|
|
20241010,203600,38574740,2725,2725,2725,2725,0
|
|
20241010,203500,38574740,2725,2725,2725,2725,0
|
|
20241010,203400,38574740,2725,2725,2725,2725,0
|
|
20241010,203300,38574740,2725,2725,2725,2725,0
|
|
20241010,203200,38574740,2725,2725,2725,2725,0
|
|
20241010,203100,38574740,2725,2725,2725,2725,0
|
|
20241010,203000,38574740,2725,2725,2725,2725,0
|
|
20241010,202900,38574740,2725,2725,2725,2725,0
|
|
20241010,202800,38574740,2725,2725,2725,2725,0
|
|
20241010,202700,38574740,2725,2725,2725,2725,0
|
|
20241010,202600,38574740,2725,2725,2725,2725,0
|
|
20241010,202500,38574740,2725,2725,2725,2725,0
|
|
20241010,202400,38574740,2725,2725,2725,2725,0
|
|
20241010,202300,38574740,2725,2725,2725,2725,0
|
|
20241010,202200,38574740,2725,2725,2725,2725,0
|
|
20241010,202100,38574740,2725,2725,2725,2725,0
|
|
20241010,202000,38574740,2725,2725,2725,2725,0
|
|
20241010,201900,38574740,2725,2725,2725,2725,0
|
|
20241010,201800,38574740,2725,2725,2725,2725,0
|
|
20241010,201700,38574740,2725,2725,2725,2725,0
|
|
20241010,201600,38574740,2725,2725,2725,2725,0
|
|
20241010,201500,38574740,2725,2725,2725,2725,0
|
|
20241010,201400,38574740,2725,2725,2725,2725,0
|
|
20241010,201300,38574740,2725,2725,2725,2725,0
|
|
20241010,201200,38574740,2725,2725,2725,2725,0
|
|
20241010,201100,38574740,2725,2725,2725,2725,0
|
|
20241010,201000,38574740,2725,2725,2725,2725,0
|
|
20241010,200900,38574740,2725,2725,2725,2725,0
|
|
20241010,200800,38574740,2725,2725,2725,2725,0
|
|
20241010,200700,38574740,2725,2725,2725,2725,1398
|
|
20241010,200600,38574740,2725,2725,2725,2725,0
|
|
20241010,200500,38574740,2725,2725,2725,2725,0
|
|
20241010,200400,38574740,2725,2725,2725,2725,0
|
|
20241010,200300,38574740,2725,2725,2725,2725,0
|
|
20241010,200200,38574740,2725,2725,2725,2725,0
|
|
20241010,200100,38574740,2725,2725,2725,2725,0
|
|
20241010,200000,38574740,2725,2725,2725,2725,0
|
|
20241010,195900,38574740,2725,2725,2725,2725,0
|
|
20241010,195800,38574740,2725,2725,2725,2725,0
|
|
20241010,195700,38574740,2725,2725,2725,2725,0
|
|
20241010,195600,38574740,2725,2725,2725,2725,0
|
|
20241010,195500,38574740,2725,2725,2725,2725,0
|
|
20241010,195400,38574740,2725,2725,2725,2725,0
|
|
20241010,195300,38574740,2725,2725,2725,2725,0
|
|
20241010,195200,38574740,2725,2725,2725,2725,0
|
|
20241010,195100,38574740,2725,2725,2725,2725,0
|
|
20241010,195000,38574740,2725,2725,2725,2725,0
|
|
20241010,194900,38574740,2725,2725,2725,2725,0
|
|
20241010,194800,38574740,2725,2725,2725,2725,0
|
|
20241010,194700,38574740,2725,2725,2725,2725,0
|
|
20241010,194600,38574740,2725,2725,2725,2725,0
|
|
20241010,194500,38574740,2725,2725,2725,2725,0
|
|
20241010,194400,38574740,2725,2725,2725,2725,0
|
|
20241010,194300,38574740,2725,2725,2725,2725,0
|
|
20241010,194200,38574740,2725,2725,2725,2725,0
|
|
20241010,194100,38574740,2725,2725,2725,2725,0
|
|
20241010,194000,38574740,2725,2725,2725,2725,0
|
|
20241010,193900,38574740,2725,2725,2725,2725,0
|
|
20241010,193800,38574740,2725,2725,2725,2725,0
|
|
20241010,193700,38574740,2725,2725,2725,2725,1398
|
|
20241010,193600,38574740,2725,2725,2725,2725,0
|
|
20241010,193500,38574740,2725,2725,2725,2725,0
|
|
20241010,193400,38574740,2725,2725,2725,2725,0
|
|
20241010,193300,38574740,2725,2725,2725,2725,0
|
|
20241010,193200,38574740,2725,2725,2725,2725,0
|
|
20241010,193100,38574740,2725,2725,2725,2725,0
|
|
20241010,193000,38574740,2725,2725,2725,2725,0
|
|
20241010,192900,38574740,2725,2725,2725,2725,0
|
|
20241010,192800,38574740,2725,2725,2725,2725,0
|
|
20241010,192700,38574740,2725,2725,2725,2725,0
|
|
20241010,192600,38574740,2725,2725,2725,2725,0
|
|
20241010,192500,38574740,2725,2725,2725,2725,0
|
|
20241010,192400,38574740,2725,2725,2725,2725,0
|
|
20241010,192300,38574740,2725,2725,2725,2725,0
|
|
20241010,192200,38574740,2725,2725,2725,2725,0
|
|
20241010,192100,38574740,2725,2725,2725,2725,0
|
|
20241010,192000,38574740,2725,2725,2725,2725,0
|
|
20241010,191900,38574740,2725,2725,2725,2725,0
|
|
20241010,191800,38574740,2725,2725,2725,2725,0
|
|
20241010,191700,38574740,2725,2725,2725,2725,0
|
|
20241010,191600,38574740,2725,2725,2725,2725,0
|
|
20241010,191500,38574740,2725,2725,2725,2725,0
|
|
20241010,191400,38574740,2725,2725,2725,2725,0
|
|
20241010,191300,38574740,2725,2725,2725,2725,0
|
|
20241010,191200,38574740,2725,2725,2725,2725,0
|
|
20241010,191100,38574740,2725,2725,2725,2725,0
|
|
20241010,191000,38574740,2725,2725,2725,2725,0
|
|
20241010,190900,38574740,2725,2725,2725,2725,0
|
|
20241010,190800,38574740,2725,2725,2725,2725,0
|
|
20241010,190700,38574740,2725,2725,2725,2725,1398
|
|
20241010,190600,38574740,2725,2725,2725,2725,0
|
|
20241010,190500,38574740,2725,2725,2725,2725,0
|
|
20241010,190400,38574740,2725,2725,2725,2725,0
|
|
20241010,190300,38574740,2725,2725,2725,2725,0
|
|
20241010,190200,38574740,2725,2725,2725,2725,0
|
|
20241010,190100,38574740,2725,2725,2725,2725,0
|
|
20241010,190000,38574740,2725,2725,2725,2725,0
|
|
20241010,185900,38574740,2725,2725,2725,2725,0
|
|
20241010,185800,38574740,2725,2725,2725,2725,0
|
|
20241010,185700,38574740,2725,2725,2725,2725,0
|
|
20241010,185600,38574740,2725,2725,2725,2725,0
|
|
20241010,185500,38574740,2725,2725,2725,2725,0
|
|
20241010,185400,38574740,2725,2725,2725,2725,0
|
|
20241010,185300,38574740,2725,2725,2725,2725,0
|
|
20241010,185200,38574740,2725,2725,2725,2725,0
|
|
20241010,185100,38574740,2725,2725,2725,2725,0
|
|
20241010,185000,38574740,2725,2725,2725,2725,0
|
|
20241010,184900,38574740,2725,2725,2725,2725,0
|
|
20241010,184800,38574740,2725,2725,2725,2725,0
|
|
20241010,184700,38574740,2725,2725,2725,2725,0
|
|
20241010,184600,38574740,2725,2725,2725,2725,0
|
|
20241010,184500,38574740,2725,2725,2725,2725,0
|
|
20241010,184400,38574740,2725,2725,2725,2725,0
|
|
20241010,184300,38574740,2725,2725,2725,2725,0
|
|
20241010,184200,38574740,2725,2725,2725,2725,0
|
|
20241010,184100,38574740,2725,2725,2725,2725,0
|
|
20241010,184000,38574740,2725,2725,2725,2725,0
|
|
20241010,183900,38574740,2725,2725,2725,2725,0
|
|
20241010,183800,38574740,2725,2725,2725,2725,0
|
|
20241010,183700,38574740,2725,2725,2725,2725,1398
|
|
20241010,183600,38574740,2725,2725,2725,2725,0
|
|
20241010,183500,38574740,2725,2725,2725,2725,0
|
|
20241010,183400,38574740,2725,2725,2725,2725,0
|
|
20241010,183300,38574740,2725,2725,2725,2725,0
|
|
20241010,183200,38574740,2725,2725,2725,2725,0
|
|
20241010,183100,38574740,2725,2725,2725,2725,0
|
|
20241010,183000,38574740,2725,2725,2725,2725,0
|
|
20241010,182900,38574740,2725,2725,2725,2725,0
|
|
20241010,182800,38574740,2725,2725,2725,2725,0
|
|
20241010,182700,38574740,2725,2725,2725,2725,0
|
|
20241010,182600,38574740,2725,2725,2725,2725,0
|
|
20241010,182500,38574740,2725,2725,2725,2725,0
|
|
20241010,182400,38574740,2725,2725,2725,2725,0
|
|
20241010,182300,38574740,2725,2725,2725,2725,0
|
|
20241010,182200,38574740,2725,2725,2725,2725,0
|
|
20241010,182100,38574740,2725,2725,2725,2725,0
|
|
20241010,182000,38574740,2725,2725,2725,2725,0
|
|
20241010,181900,38574740,2725,2725,2725,2725,0
|
|
20241010,181800,38574740,2725,2725,2725,2725,0
|
|
20241010,181700,38574740,2725,2725,2725,2725,0
|
|
20241010,181600,38574740,2725,2725,2725,2725,0
|
|
20241010,181500,38574740,2725,2725,2725,2725,0
|
|
20241010,181400,38574740,2725,2725,2725,2725,0
|
|
20241010,181300,38574740,2725,2725,2725,2725,0
|
|
20241010,181200,38574740,2725,2725,2725,2725,0
|
|
20241010,181100,38574740,2725,2725,2725,2725,0
|
|
20241010,181000,38574740,2725,2725,2725,2725,0
|
|
20241010,180900,38574740,2725,2725,2725,2725,0
|
|
20241010,180800,38574740,2725,2725,2725,2725,0
|
|
20241010,180700,38574740,2725,2725,2725,2725,1398
|
|
20241010,180600,38574740,2725,2725,2725,2725,0
|
|
20241010,180500,38574740,2725,2725,2725,2725,0
|
|
20241010,180400,38574740,2725,2725,2725,2725,0
|
|
20241010,180300,38574740,2725,2725,2725,2725,0
|
|
20241010,180200,38574740,2725,2725,2725,2725,0
|
|
20241010,180100,38574740,2725,2725,2725,2725,0
|
|
20241010,180000,38574740,2725,2725,2725,2725,0
|
|
20241010,175900,38574740,2725,2725,2725,2725,0
|
|
20241010,175800,38574740,2725,2725,2725,2725,0
|
|
20241010,175700,38574740,2725,2725,2725,2725,0
|
|
20241010,175600,38574740,2725,2725,2725,2725,0
|
|
20241010,175500,38574740,2725,2725,2725,2725,0
|
|
20241010,175400,38574740,2725,2725,2725,2725,0
|
|
20241010,175300,38574740,2725,2725,2725,2725,0
|
|
20241010,175200,38574740,2725,2725,2725,2725,0
|
|
20241010,175100,38574740,2725,2725,2725,2725,0
|
|
20241010,175000,38574740,2725,2725,2725,2725,0
|
|
20241010,174900,38574740,2725,2725,2725,2725,0
|
|
20241010,174800,38574740,2725,2725,2725,2725,0
|
|
20241010,174700,38574740,2725,2725,2725,2725,0
|
|
20241010,174600,38574740,2725,2725,2725,2725,0
|
|
20241010,174500,38574740,2725,2725,2725,2725,0
|
|
20241010,174400,38574740,2725,2725,2725,2725,0
|
|
20241010,174300,38574740,2725,2725,2725,2725,0
|
|
20241010,174200,38574740,2725,2725,2725,2725,0
|
|
20241010,174100,38574740,2725,2725,2725,2725,0
|
|
20241010,174000,38574740,2725,2725,2725,2725,0
|
|
20241010,173900,38574740,2725,2725,2725,2725,0
|
|
20241010,173800,38574740,2725,2725,2725,2725,0
|
|
20241010,173700,38574740,2725,2725,2725,2725,1398
|
|
20241010,173600,38574740,2725,2725,2725,2725,0
|
|
20241010,173500,38574740,2725,2725,2725,2725,0
|
|
20241010,173400,38574740,2725,2725,2725,2725,0
|
|
20241010,173300,38574740,2725,2725,2725,2725,0
|
|
20241010,173200,38574740,2725,2725,2725,2725,0
|
|
20241010,173100,38574740,2725,2725,2725,2725,0
|
|
20241010,173000,38574740,2725,2725,2725,2725,0
|
|
20241010,172900,38574740,2725,2725,2725,2725,0
|
|
20241010,172800,38574740,2725,2725,2725,2725,0
|
|
20241010,172700,38574740,2725,2725,2725,2725,0
|
|
20241010,172600,38574740,2725,2725,2725,2725,0
|
|
20241010,172500,38574740,2725,2725,2725,2725,0
|
|
20241010,172400,38574740,2725,2725,2725,2725,0
|
|
20241010,172300,38574740,2725,2725,2725,2725,0
|
|
20241010,172200,38574740,2725,2725,2725,2725,0
|
|
20241010,172100,38574740,2725,2725,2725,2725,0
|
|
20241010,172000,38574740,2725,2725,2725,2725,0
|
|
20241010,171900,38574740,2725,2725,2725,2725,0
|
|
20241010,171800,38574740,2725,2725,2725,2725,0
|
|
20241010,171700,38574740,2725,2725,2725,2725,0
|
|
20241010,171600,38574740,2725,2725,2725,2725,0
|
|
20241010,171500,38574740,2725,2725,2725,2725,0
|
|
20241010,171400,38574740,2725,2725,2725,2725,0
|
|
20241010,171300,38574740,2725,2725,2725,2725,0
|
|
20241010,171200,38574740,2725,2725,2725,2725,0
|
|
20241010,171100,38574740,2725,2725,2725,2725,0
|
|
20241010,171000,38574740,2725,2725,2725,2725,0
|
|
20241010,170900,38574740,2725,2725,2725,2725,0
|
|
20241010,170800,38574740,2725,2725,2725,2725,0
|
|
20241010,170700,38574740,2725,2725,2725,2725,1398
|
|
20241010,170600,38574740,2725,2725,2725,2725,0
|
|
20241010,170500,38574740,2725,2725,2725,2725,0
|
|
20241010,170400,38574740,2725,2725,2725,2725,0
|
|
20241010,170300,38574740,2725,2725,2725,2725,0
|
|
20241010,170200,38574740,2725,2725,2725,2725,0
|
|
20241010,170100,38574740,2725,2725,2725,2725,0
|
|
20241010,170000,38574740,2725,2725,2725,2725,0
|
|
20241010,165900,38574740,2725,2725,2725,2725,0
|
|
20241010,165800,38574740,2725,2725,2725,2725,0
|
|
20241010,165700,38574740,2725,2725,2725,2725,0
|
|
20241010,165600,38574740,2725,2725,2725,2725,0
|
|
20241010,165500,38574740,2725,2725,2725,2725,0
|
|
20241010,165400,38574740,2725,2725,2725,2725,0
|
|
20241010,165300,38574740,2725,2725,2725,2725,0
|
|
20241010,165200,38574740,2725,2725,2725,2725,0
|
|
20241010,165100,38574740,2725,2725,2725,2725,0
|
|
20241010,165000,38574740,2725,2725,2725,2725,0
|
|
20241010,164900,38574740,2725,2725,2725,2725,0
|
|
20241010,164800,38574740,2725,2725,2725,2725,0
|
|
20241010,164700,38574740,2725,2725,2725,2725,0
|
|
20241010,164600,38574740,2725,2725,2725,2725,0
|
|
20241010,164500,38574740,2725,2725,2725,2725,0
|
|
20241010,164400,38574740,2725,2725,2725,2725,0
|
|
20241010,164300,38574740,2725,2725,2725,2725,0
|
|
20241010,164200,38574740,2725,2725,2725,2725,0
|
|
20241010,164100,38574740,2725,2725,2725,2725,0
|
|
20241010,164000,38574740,2725,2725,2725,2725,0
|
|
20241010,163900,38574740,2725,2725,2725,2725,0
|
|
20241010,163800,38574740,2725,2725,2725,2725,0
|
|
20241010,163700,38574740,2725,2725,2725,2725,1398
|
|
20241010,163600,38574740,2725,2725,2725,2725,0
|
|
20241010,163500,38574740,2725,2725,2725,2725,0
|
|
20241010,163400,38574740,2725,2725,2725,2725,0
|
|
20241010,163300,38574740,2725,2725,2725,2725,0
|
|
20241010,163200,38574740,2725,2725,2725,2725,0
|
|
20241010,163100,38574740,2725,2725,2725,2725,0
|
|
20241010,163000,38574740,2725,2725,2725,2725,0
|
|
20241010,162900,38574740,2725,2725,2725,2725,0
|
|
20241010,162800,38574740,2725,2725,2725,2725,0
|
|
20241010,162700,38574740,2725,2725,2725,2725,0
|
|
20241010,162600,38574740,2725,2725,2725,2725,0
|
|
20241010,162500,38574740,2725,2725,2725,2725,0
|
|
20241010,162400,38574740,2725,2725,2725,2725,0
|
|
20241010,162300,38574740,2725,2725,2725,2725,0
|
|
20241010,162200,38574740,2725,2725,2725,2725,0
|
|
20241010,162100,38574740,2725,2725,2725,2725,0
|
|
20241010,162000,38574740,2725,2725,2725,2725,0
|
|
20241010,161900,38574740,2725,2725,2725,2725,0
|
|
20241010,161800,38574740,2725,2725,2725,2725,0
|
|
20241010,161700,38574740,2725,2725,2725,2725,0
|
|
20241010,161600,38574740,2725,2725,2725,2725,0
|
|
20241010,161500,38574740,2725,2725,2725,2725,0
|
|
20241010,161400,38574740,2725,2725,2725,2725,0
|
|
20241010,161300,38574740,2725,2725,2725,2725,0
|
|
20241010,161200,38574740,2725,2725,2725,2725,0
|
|
20241010,161100,38574740,2725,2725,2725,2725,0
|
|
20241010,161000,38574740,2725,2725,2725,2725,0
|
|
20241010,160900,38574740,2725,2725,2725,2725,0
|
|
20241010,160800,38574740,2725,2725,2725,2725,0
|
|
20241010,160700,38574740,2725,2725,2725,2725,1398
|
|
20241010,160600,38574740,2725,2725,2725,2725,0
|
|
20241010,160500,38574740,2725,2725,2725,2725,0
|
|
20241010,160400,38574740,2725,2725,2725,2725,0
|
|
20241010,160300,38574740,2725,2725,2725,2725,0
|
|
20241010,160200,38574740,2725,2725,2725,2725,0
|
|
20241010,160100,38574740,2725,2725,2725,2725,0
|
|
20241010,160000,38574740,2725,2725,2725,2725,0
|
|
20241010,155900,38574740,2725,2725,2725,2725,0
|
|
20241010,155800,38574740,2725,2725,2725,2725,0
|
|
20241010,155700,38574740,2725,2725,2725,2725,0
|
|
20241010,155600,38574740,2725,2725,2725,2725,0
|
|
20241010,155500,38574740,2725,2725,2725,2725,0
|
|
20241010,155400,38574740,2725,2725,2725,2725,0
|
|
20241010,155300,38574740,2725,2725,2725,2725,0
|
|
20241010,155200,38574740,2725,2725,2725,2725,0
|
|
20241010,155100,38574740,2725,2725,2725,2725,0
|
|
20241010,155000,38574740,2725,2725,2725,2725,0
|
|
20241010,154900,38574740,2725,2725,2725,2725,0
|
|
20241010,154800,38574740,2725,2725,2725,2725,0
|
|
20241010,154700,38574740,2725,2725,2725,2725,0
|
|
20241010,154600,38574740,2725,2725,2725,2725,0
|
|
20241010,154500,38574740,2725,2725,2725,2725,0
|
|
20241010,154400,38574740,2725,2725,2725,2725,0
|
|
20241010,154300,38574740,2725,2725,2725,2725,0
|
|
20241010,154200,38574740,2725,2725,2725,2725,0
|
|
20241010,154100,38574740,2725,2725,2725,2725,0
|
|
20241010,154000,38574740,2725,2725,2725,2725,0
|
|
20241010,153900,38574740,2725,2725,2725,2725,0
|
|
20241010,153800,38574740,2725,2725,2725,2725,0
|
|
20241010,153700,38574740,2725,2725,2725,2725,1398
|
|
20241010,153600,38574740,2725,2725,2725,2725,0
|
|
20241010,153500,38574740,2725,2725,2725,2725,0
|
|
20241010,153400,38574740,2725,2725,2725,2725,0
|
|
20241010,153300,38574740,2725,2725,2725,2725,0
|
|
20241010,153200,38574740,2725,2725,2725,2725,0
|
|
20241010,153100,38574740,2725,2725,2725,2725,0
|
|
20241010,153000,38574740,2725,2725,2725,2725,1398
|
|
20241010,152900,34765190,2700,2700,2700,2700,0
|
|
20241010,152800,34765190,2700,2700,2700,2700,0
|
|
20241010,152700,34765190,2700,2700,2700,2700,0
|
|
20241010,152600,34765190,2700,2700,2700,2700,0
|
|
20241010,152500,34765190,2700,2700,2700,2700,0
|
|
20241010,152400,34765190,2700,2700,2700,2700,0
|
|
20241010,152300,34765190,2700,2700,2700,2700,0
|
|
20241010,152200,34765190,2700,2700,2700,2700,0
|
|
20241010,152100,34765190,2700,2700,2700,2700,0
|
|
20241010,152000,34765190,2700,2700,2700,2700,0
|
|
20241010,151900,34765190,2700,2710,2715,2700,133
|
|
20241010,151800,34405235,2715,2700,2715,2700,161
|
|
20241010,151700,33970135,2700,2700,2700,2700,1
|
|
20241010,151600,33967435,2675,2690,2690,2675,2327
|
|
20241010,151500,27728540,2690,2690,2690,2690,45
|
|
20241010,151400,27607490,2690,2690,2690,2690,14
|
|
20241010,151300,27569830,2685,2685,2685,2685,8
|
|
20241010,151200,27548350,2685,2685,2685,2685,8
|
|
20241010,151100,27526870,2685,2690,2690,2685,219
|
|
20241010,151000,26937800,2695,2695,2695,2695,25
|
|
20241010,150900,26870425,2700,2700,2700,2700,0
|
|
20241010,150800,26870425,2700,2700,2700,2700,0
|
|
20241010,150700,26870425,2700,2700,2700,2700,0
|
|
20241010,150600,26870425,2700,2700,2700,2700,0
|
|
20241010,150500,26870425,2700,2700,2700,2700,4
|
|
20241010,150400,26859625,2705,2705,2705,2705,0
|
|
20241010,150300,26859625,2705,2705,2705,2705,0
|
|
20241010,150200,26859625,2705,2705,2705,2705,0
|
|
20241010,150100,26859625,2705,2705,2705,2705,0
|
|
20241010,150000,26859625,2705,2705,2705,2705,0
|
|
20241010,145900,26859625,2705,2705,2705,2705,0
|
|
20241010,145800,26859625,2705,2705,2705,2705,1
|
|
20241010,145700,26856920,2700,2700,2700,2700,0
|
|
20241010,145600,26856920,2700,2700,2700,2700,0
|
|
20241010,145500,26856920,2700,2700,2700,2700,0
|
|
20241010,145400,26856920,2700,2700,2700,2700,0
|
|
20241010,145300,26856920,2700,2700,2700,2700,100
|
|
20241010,145200,26586920,2705,2705,2705,2705,0
|
|
20241010,145100,26586920,2705,2705,2705,2705,0
|
|
20241010,145000,26586920,2705,2705,2705,2705,0
|
|
20241010,144900,26586920,2705,2705,2705,2705,0
|
|
20241010,144800,26586920,2705,2705,2705,2705,0
|
|
20241010,144700,26586920,2705,2705,2705,2705,0
|
|
20241010,144600,26586920,2705,2705,2705,2705,0
|
|
20241010,144500,26586920,2705,2705,2705,2705,5
|
|
20241010,144400,26573395,2705,2700,2705,2700,9
|
|
20241010,144300,26549090,2690,2690,2690,2690,0
|
|
20241010,144200,26549090,2690,2690,2690,2690,0
|
|
20241010,144100,26549090,2690,2690,2690,2690,0
|
|
20241010,144000,26549090,2690,2690,2690,2690,0
|
|
20241010,143900,26549090,2690,2690,2690,2690,42
|
|
20241010,143800,26436110,2695,2695,2695,2695,0
|
|
20241010,143700,26436110,2695,2695,2695,2695,0
|
|
20241010,143600,26436110,2695,2695,2695,2695,0
|
|
20241010,143500,26436110,2695,2695,2695,2695,67
|
|
20241010,143400,26255545,2700,2700,2700,2700,0
|
|
20241010,143300,26255545,2700,2700,2700,2700,0
|
|
20241010,143200,26255545,2700,2700,2700,2700,0
|
|
20241010,143100,26255545,2700,2700,2700,2700,0
|
|
20241010,143000,26255545,2700,2700,2700,2700,0
|
|
20241010,142900,26255545,2700,2700,2700,2700,0
|
|
20241010,142800,26255545,2700,2700,2700,2700,0
|
|
20241010,142700,26255545,2700,2700,2700,2700,0
|
|
20241010,142600,26255545,2700,2700,2700,2700,803
|
|
20241010,142500,24087445,2700,2700,2700,2700,0
|
|
20241010,142400,24087445,2700,2700,2700,2700,1
|
|
20241010,142300,24084745,2700,2700,2700,2700,0
|
|
20241010,142200,24084745,2700,2700,2700,2700,0
|
|
20241010,142100,24084745,2700,2700,2700,2700,0
|
|
20241010,142000,24084745,2700,2700,2700,2700,5
|
|
20241010,141900,24071245,2705,2705,2705,2705,0
|
|
20241010,141800,24071245,2705,2705,2705,2705,0
|
|
20241010,141700,24071245,2705,2705,2705,2705,0
|
|
20241010,141600,24071245,2705,2705,2705,2705,0
|
|
20241010,141500,24071245,2705,2705,2705,2705,0
|
|
20241010,141400,24071245,2705,2705,2705,2705,0
|
|
20241010,141300,24071245,2705,2705,2705,2705,0
|
|
20241010,141200,24071245,2705,2705,2705,2705,0
|
|
20241010,141100,24071245,2705,2705,2705,2705,0
|
|
20241010,141000,24071245,2705,2705,2705,2705,0
|
|
20241010,140900,24071245,2705,2705,2705,2705,0
|
|
20241010,140800,24071245,2705,2705,2705,2705,0
|
|
20241010,140700,24071245,2705,2705,2705,2705,0
|
|
20241010,140600,24071245,2705,2700,2705,2700,2
|
|
20241010,140500,24065840,2695,2695,2695,2695,0
|
|
20241010,140400,24065840,2695,2695,2695,2695,0
|
|
20241010,140300,24065840,2695,2695,2695,2695,0
|
|
20241010,140200,24065840,2695,2695,2695,2695,0
|
|
20241010,140100,24065840,2695,2695,2695,2695,0
|
|
20241010,140000,24065840,2695,2695,2695,2695,0
|
|
20241010,135900,24065840,2695,2695,2695,2695,0
|
|
20241010,135800,24065840,2695,2695,2695,2695,0
|
|
20241010,135700,24065840,2695,2695,2695,2695,100
|
|
20241010,135600,23796340,2695,2695,2695,2695,10
|
|
20241010,135500,23769390,2700,2700,2700,2700,0
|
|
20241010,135400,23769390,2700,2700,2700,2700,0
|
|
20241010,135300,23769390,2700,2700,2700,2700,0
|
|
20241010,135200,23769390,2700,2700,2700,2700,0
|
|
20241010,135100,23769390,2700,2700,2700,2700,0
|
|
20241010,135000,23769390,2700,2700,2700,2700,967
|
|
20241010,134900,21158490,2700,2700,2700,2700,0
|
|
20241010,134800,21158490,2700,2700,2700,2700,0
|
|
20241010,134700,21158490,2700,2700,2700,2700,0
|
|
20241010,134600,21158490,2700,2700,2700,2700,118
|
|
20241010,134500,20839890,2700,2700,2700,2700,0
|
|
20241010,134400,20839890,2700,2700,2700,2700,1
|
|
20241010,134300,20837190,2705,2705,2705,2705,1
|
|
20241010,134200,20834485,2720,2720,2720,2720,0
|
|
20241010,134100,20834485,2720,2720,2720,2720,0
|
|
20241010,134000,20834485,2720,2720,2720,2720,0
|
|
20241010,133900,20834485,2720,2720,2720,2720,0
|
|
20241010,133800,20834485,2720,2720,2720,2720,0
|
|
20241010,133700,20834485,2720,2720,2720,2720,0
|
|
20241010,133600,20834485,2720,2720,2720,2720,0
|
|
20241010,133500,20834485,2720,2720,2720,2720,0
|
|
20241010,133400,20834485,2720,2720,2720,2720,0
|
|
20241010,133300,20834485,2720,2710,2720,2710,552
|
|
20241010,133200,19335445,2710,2710,2710,2710,0
|
|
20241010,133100,19335445,2710,2710,2710,2710,0
|
|
20241010,133000,19335445,2710,2710,2710,2710,0
|
|
20241010,132900,19335445,2710,2710,2710,2710,0
|
|
20241010,132800,19335445,2710,2710,2710,2710,0
|
|
20241010,132700,19335445,2710,2710,2710,2710,0
|
|
20241010,132600,19335445,2710,2710,2710,2710,0
|
|
20241010,132500,19335445,2710,2710,2710,2710,1
|
|
20241010,132400,19332735,2710,2710,2710,2710,0
|
|
20241010,132300,19332735,2710,2710,2710,2710,0
|
|
20241010,132200,19332735,2710,2710,2710,2710,0
|
|
20241010,132100,19332735,2710,2710,2710,2710,0
|
|
20241010,132000,19332735,2710,2710,2710,2710,0
|
|
20241010,131900,19332735,2710,2710,2710,2710,0
|
|
20241010,131800,19332735,2710,2710,2710,2710,0
|
|
20241010,131700,19332735,2710,2710,2710,2710,0
|
|
20241010,131600,19332735,2710,2710,2710,2710,0
|
|
20241010,131500,19332735,2710,2710,2710,2710,0
|
|
20241010,131400,19332735,2710,2710,2710,2710,0
|
|
20241010,131300,19332735,2710,2710,2710,2710,1
|
|
20241010,131200,19330025,2705,2705,2705,2705,1
|
|
20241010,131100,19327320,2705,2705,2705,2705,0
|
|
20241010,131000,19327320,2705,2705,2705,2705,0
|
|
20241010,130900,19327320,2705,2705,2705,2705,0
|
|
20241010,130800,19327320,2705,2705,2705,2705,0
|
|
20241010,130700,19327320,2705,2705,2705,2705,0
|
|
20241010,130600,19327320,2705,2705,2705,2705,0
|
|
20241010,130500,19327320,2705,2705,2705,2705,0
|
|
20241010,130400,19327320,2705,2705,2705,2705,0
|
|
20241010,130300,19327320,2705,2705,2705,2705,0
|
|
20241010,130200,19327320,2705,2705,2705,2705,0
|
|
20241010,130100,19327320,2705,2705,2705,2705,0
|
|
20241010,130000,19327320,2705,2705,2705,2705,0
|
|
20241010,125900,19327320,2705,2705,2705,2705,0
|
|
20241010,125800,19327320,2705,2705,2705,2705,0
|
|
20241010,125700,19327320,2705,2705,2705,2705,0
|
|
20241010,125600,19327320,2705,2705,2705,2705,0
|
|
20241010,125500,19327320,2705,2705,2705,2705,0
|
|
20241010,125400,19327320,2705,2705,2705,2705,0
|
|
20241010,125300,19327320,2705,2705,2705,2705,0
|
|
20241010,125200,19327320,2705,2705,2705,2705,0
|
|
20241010,125100,19327320,2705,2705,2705,2705,0
|
|
20241010,125000,19327320,2705,2705,2705,2705,0
|
|
20241010,124900,19327320,2705,2705,2705,2705,1
|
|
20241010,124800,19324615,2695,2695,2695,2695,138
|
|
20241010,124700,18952705,2695,2695,2695,2695,8
|
|
20241010,124600,18931145,2695,2700,2700,2695,50
|
|
20241010,124500,18796390,2710,2710,2710,2710,0
|
|
20241010,124400,18796390,2710,2710,2710,2710,0
|
|
20241010,124300,18796390,2710,2710,2710,2710,0
|
|
20241010,124200,18796390,2710,2710,2710,2710,0
|
|
20241010,124100,18796390,2710,2710,2710,2710,0
|
|
20241010,124000,18796390,2710,2710,2710,2710,0
|
|
20241010,123900,18796390,2710,2710,2710,2710,0
|
|
20241010,123800,18796390,2710,2710,2710,2710,0
|
|
20241010,123700,18796390,2710,2710,2710,2710,0
|
|
20241010,123600,18796390,2710,2710,2710,2710,0
|
|
20241010,123500,18796390,2710,2710,2710,2710,0
|
|
20241010,123400,18796390,2710,2710,2710,2710,0
|
|
20241010,123300,18796390,2710,2710,2710,2710,0
|
|
20241010,123200,18796390,2710,2710,2710,2710,0
|
|
20241010,123100,18796390,2710,2710,2710,2710,0
|
|
20241010,123000,18796390,2710,2710,2710,2710,0
|
|
20241010,122900,18796390,2710,2710,2710,2710,1
|
|
20241010,122800,18793680,2710,2710,2710,2710,0
|
|
20241010,122700,18793680,2710,2710,2710,2710,0
|
|
20241010,122600,18793680,2710,2710,2710,2710,0
|
|
20241010,122500,18793680,2710,2710,2710,2710,1
|
|
20241010,122400,18790970,2710,2710,2710,2710,1
|
|
20241010,122300,18788260,2710,2710,2710,2710,10
|
|
20241010,122200,18761160,2715,2715,2715,2715,0
|
|
20241010,122100,18761160,2715,2715,2715,2715,0
|
|
20241010,122000,18761160,2715,2715,2715,2715,0
|
|
20241010,121900,18761160,2715,2715,2715,2715,0
|
|
20241010,121800,18761160,2715,2715,2715,2715,0
|
|
20241010,121700,18761160,2715,2715,2715,2715,0
|
|
20241010,121600,18761160,2715,2715,2715,2715,0
|
|
20241010,121500,18761160,2715,2715,2715,2715,0
|
|
20241010,121400,18761160,2715,2715,2715,2715,51
|
|
20241010,121300,18622695,2695,2695,2695,2695,0
|
|
20241010,121200,18622695,2695,2695,2695,2695,0
|
|
20241010,121100,18622695,2695,2695,2695,2695,70
|
|
20241010,121000,18434045,2720,2720,2720,2720,0
|
|
20241010,120900,18434045,2720,2720,2720,2720,0
|
|
20241010,120800,18434045,2720,2720,2720,2720,1
|
|
20241010,120700,18431325,2720,2720,2720,2720,0
|
|
20241010,120600,18431325,2720,2720,2720,2720,0
|
|
20241010,120500,18431325,2720,2720,2720,2720,0
|
|
20241010,120400,18431325,2720,2720,2720,2720,0
|
|
20241010,120300,18431325,2720,2720,2720,2720,0
|
|
20241010,120200,18431325,2720,2720,2720,2720,0
|
|
20241010,120100,18431325,2720,2720,2720,2720,0
|
|
20241010,120000,18431325,2720,2720,2720,2720,0
|
|
20241010,115900,18431325,2720,2720,2720,2720,0
|
|
20241010,115800,18431325,2720,2720,2720,2720,0
|
|
20241010,115700,18431325,2720,2720,2720,2720,0
|
|
20241010,115600,18431325,2720,2720,2720,2720,0
|
|
20241010,115500,18431325,2720,2720,2720,2720,1
|
|
20241010,115400,18428605,2695,2695,2695,2690,616
|
|
20241010,115300,16771285,2700,2700,2700,2700,44
|
|
20241010,115200,16652485,2725,2725,2725,2725,0
|
|
20241010,115100,16652485,2725,2725,2725,2725,0
|
|
20241010,115000,16652485,2725,2725,2725,2725,0
|
|
20241010,114900,16652485,2725,2725,2725,2725,0
|
|
20241010,114800,16652485,2725,2725,2725,2725,0
|
|
20241010,114700,16652485,2725,2725,2725,2725,0
|
|
20241010,114600,16652485,2725,2725,2725,2725,0
|
|
20241010,114500,16652485,2725,2725,2725,2725,0
|
|
20241010,114400,16652485,2725,2725,2725,2725,0
|
|
20241010,114300,16652485,2725,2725,2725,2725,0
|
|
20241010,114200,16652485,2725,2725,2725,2725,0
|
|
20241010,114100,16652485,2725,2725,2725,2725,0
|
|
20241010,114000,16652485,2725,2725,2725,2725,0
|
|
20241010,113900,16652485,2725,2725,2725,2725,0
|
|
20241010,113800,16652485,2725,2725,2725,2725,0
|
|
20241010,113700,16652485,2725,2725,2725,2725,0
|
|
20241010,113600,16652485,2725,2725,2725,2725,13
|
|
20241010,113500,16617060,2725,2725,2725,2725,0
|
|
20241010,113400,16617060,2725,2725,2725,2725,1
|
|
20241010,113300,16614335,2720,2720,2720,2720,0
|
|
20241010,113200,16614335,2720,2720,2720,2720,0
|
|
20241010,113100,16614335,2720,2720,2720,2720,0
|
|
20241010,113000,16614335,2720,2720,2720,2720,0
|
|
20241010,112900,16614335,2720,2720,2720,2720,0
|
|
20241010,112800,16614335,2720,2720,2720,2720,0
|
|
20241010,112700,16614335,2720,2720,2720,2720,0
|
|
20241010,112600,16614335,2720,2720,2720,2720,0
|
|
20241010,112500,16614335,2720,2720,2720,2720,0
|
|
20241010,112400,16614335,2720,2720,2720,2720,0
|
|
20241010,112300,16614335,2720,2720,2720,2720,0
|
|
20241010,112200,16614335,2720,2720,2720,2720,0
|
|
20241010,112100,16614335,2720,2720,2720,2720,2
|
|
20241010,112000,16608895,2720,2720,2720,2720,11
|
|
20241010,111900,16578975,2720,2720,2720,2720,0
|
|
20241010,111800,16578975,2720,2720,2720,2720,0
|
|
20241010,111700,16578975,2720,2720,2720,2720,0
|
|
20241010,111600,16578975,2720,2720,2720,2720,0
|
|
20241010,111500,16578975,2720,2720,2720,2720,0
|
|
20241010,111400,16578975,2720,2720,2720,2720,0
|
|
20241010,111300,16578975,2720,2720,2720,2720,0
|
|
20241010,111200,16578975,2720,2720,2720,2720,0
|
|
20241010,111100,16578975,2720,2720,2720,2720,0
|
|
20241010,111000,16578975,2720,2720,2720,2720,1
|
|
20241010,110900,16576255,2705,2705,2705,2705,0
|
|
20241010,110800,16576255,2705,2705,2705,2705,0
|
|
20241010,110700,16576255,2705,2705,2705,2705,304
|
|
20241010,110600,15753935,2705,2705,2705,2705,99
|
|
20241010,110500,15486140,2705,2705,2705,2705,0
|
|
20241010,110400,15486140,2705,2705,2705,2705,0
|
|
20241010,110300,15486140,2705,2705,2705,2705,0
|
|
20241010,110200,15486140,2705,2705,2705,2705,0
|
|
20241010,110100,15486140,2705,2705,2705,2705,0
|
|
20241010,110000,15486140,2705,2705,2705,2705,0
|
|
20241010,105900,15486140,2705,2705,2705,2705,0
|
|
20241010,105800,15486140,2705,2705,2705,2705,0
|
|
20241010,105700,15486140,2705,2705,2705,2705,0
|
|
20241010,105600,15486140,2705,2705,2705,2705,0
|
|
20241010,105500,15486140,2705,2705,2705,2705,0
|
|
20241010,105400,15486140,2705,2705,2705,2705,0
|
|
20241010,105300,15486140,2705,2705,2705,2705,0
|
|
20241010,105200,15486140,2705,2705,2705,2705,0
|
|
20241010,105100,15486140,2705,2705,2705,2705,0
|
|
20241010,105000,15486140,2705,2705,2705,2705,0
|
|
20241010,104900,15486140,2705,2705,2705,2705,1
|
|
20241010,104800,15483435,2700,2700,2700,2700,0
|
|
20241010,104700,15483435,2700,2700,2700,2700,100
|
|
20241010,104600,15213435,2705,2705,2705,2705,0
|
|
20241010,104500,15213435,2705,2705,2705,2705,0
|
|
20241010,104400,15213435,2705,2705,2705,2705,0
|
|
20241010,104300,15213435,2705,2705,2705,2705,0
|
|
20241010,104200,15213435,2705,2705,2705,2705,0
|
|
20241010,104100,15213435,2705,2705,2705,2705,0
|
|
20241010,104000,15213435,2705,2705,2705,2705,25
|
|
20241010,103900,15145810,2705,2705,2705,2705,0
|
|
20241010,103800,15145810,2705,2705,2705,2705,72
|
|
20241010,103700,14951050,2705,2705,2705,2705,0
|
|
20241010,103600,14951050,2705,2705,2705,2705,0
|
|
20241010,103500,14951050,2705,2705,2705,2705,824
|
|
20241010,103400,12722130,2705,2705,2705,2705,10
|
|
20241010,103300,12695080,2705,2705,2705,2705,0
|
|
20241010,103200,12695080,2705,2705,2705,2705,50
|
|
20241010,103100,12559830,2705,2705,2705,2705,0
|
|
20241010,103000,12559830,2705,2705,2705,2705,0
|
|
20241010,102900,12559830,2705,2715,2715,2705,617
|
|
20241010,102800,10890640,2705,2705,2705,2705,0
|
|
20241010,102700,10890640,2705,2705,2705,2705,0
|
|
20241010,102600,10890640,2705,2705,2705,2705,0
|
|
20241010,102500,10890640,2705,2705,2705,2705,0
|
|
20241010,102400,10890640,2705,2705,2705,2705,0
|
|
20241010,102300,10890640,2705,2715,2715,2705,30
|
|
20241010,102200,10809425,2735,2735,2735,2735,0
|
|
20241010,102100,10809425,2735,2735,2735,2735,0
|
|
20241010,102000,10809425,2735,2735,2735,2735,0
|
|
20241010,101900,10809425,2735,2735,2735,2735,0
|
|
20241010,101800,10809425,2735,2735,2735,2735,0
|
|
20241010,101700,10809425,2735,2735,2735,2735,0
|
|
20241010,101600,10809425,2735,2735,2735,2735,0
|
|
20241010,101500,10809425,2735,2735,2735,2735,0
|
|
20241010,101400,10809425,2735,2735,2735,2735,63
|
|
20241010,101300,10637120,2735,2735,2735,2735,0
|
|
20241010,101200,10637120,2735,2735,2735,2735,0
|
|
20241010,101100,10637120,2735,2735,2735,2735,4
|
|
20241010,101000,10626180,2735,2735,2735,2735,0
|
|
20241010,100900,10626180,2735,2735,2735,2735,0
|
|
20241010,100800,10626180,2735,2730,2735,2730,2018
|
|
20241010,100700,5117035,2725,2725,2725,2725,0
|
|
20241010,100600,5117035,2725,2725,2725,2725,2
|
|
20241010,100500,5111585,2730,2730,2730,2730,0
|
|
20241010,100400,5111585,2730,2730,2730,2730,0
|
|
20241010,100300,5111585,2730,2730,2730,2730,0
|
|
20241010,100200,5111585,2730,2730,2730,2730,0
|
|
20241010,100100,5111585,2730,2730,2730,2730,0
|
|
20241010,100000,5111585,2730,2730,2730,2730,0
|
|
20241010,095900,5111585,2730,2730,2730,2730,0
|
|
20241010,095800,5111585,2730,2730,2730,2730,0
|
|
20241010,095700,5111585,2730,2730,2730,2730,0
|
|
20241010,095600,5111585,2730,2730,2730,2730,0
|
|
20241010,095500,5111585,2730,2725,2730,2725,16
|
|
20241010,095400,5067965,2710,2710,2710,2710,0
|
|
20241010,095300,5067965,2710,2710,2710,2710,0
|
|
20241010,095200,5067965,2710,2710,2710,2710,140
|
|
20241010,095100,4688565,2710,2710,2710,2710,330
|
|
20241010,095000,3794265,2730,2730,2730,2730,0
|
|
20241010,094900,3794265,2730,2730,2730,2730,0
|
|
20241010,094800,3794265,2730,2730,2730,2730,0
|
|
20241010,094700,3794265,2730,2730,2730,2730,0
|
|
20241010,094600,3794265,2730,2730,2730,2730,1
|
|
20241010,094500,3791535,2725,2725,2725,2725,0
|
|
20241010,094400,3791535,2725,2725,2725,2725,977
|
|
20241010,094300,1129210,2725,2725,2725,2725,1
|
|
20241010,094200,1126485,2725,2725,2725,2725,3
|
|
20241010,094100,1118310,2725,2725,2725,2725,1
|
|
20241010,094000,1115585,2710,2710,2710,2710,0
|
|
20241010,093900,1115585,2710,2710,2710,2710,0
|
|
20241010,093800,1115585,2710,2710,2710,2710,0
|
|
20241010,093700,1115585,2710,2710,2710,2710,0
|
|
20241010,093600,1115585,2710,2710,2710,2710,0
|
|
20241010,093500,1115585,2710,2710,2710,2710,0
|
|
20241010,093400,1115585,2710,2710,2710,2710,0
|
|
20241010,093300,1115585,2710,2710,2710,2710,0
|
|
20241010,093200,1115585,2710,2710,2710,2710,0
|
|
20241010,093100,1115585,2710,2710,2710,2710,0
|
|
20241010,093000,1115585,2710,2715,2715,2710,88
|
|
20241010,092900,877075,2725,2725,2725,2725,0
|
|
20241010,092800,877075,2725,2725,2725,2725,0
|
|
20241010,092700,877075,2725,2725,2725,2725,55
|
|
20241010,092600,727200,2725,2725,2725,2725,0
|
|
20241010,092500,727200,2725,2725,2725,2725,0
|
|
20241010,092400,727200,2725,2725,2725,2715,64
|
|
20241010,092300,552920,2725,2725,2725,2725,15
|
|
20241010,092200,512045,2725,2725,2725,2725,0
|
|
20241010,092100,512045,2725,2725,2725,2725,0
|
|
20241010,092000,512045,2725,2725,2725,2725,0
|
|
20241010,091900,512045,2725,2725,2725,2725,40
|
|
20241010,091800,403045,2725,2725,2725,2720,92
|
|
20241010,091700,152795,2720,2720,2720,2720,5
|
|
20241010,091600,139195,2730,2730,2730,2730,0
|
|
20241010,091500,139195,2730,2730,2730,2730,2
|
|
20241010,091400,133735,2730,2730,2730,2730,5
|
|
20241010,091300,120085,2730,2730,2730,2730,18
|
|
20241010,091200,70945,2730,2730,2730,2730,0
|
|
20241010,091100,70945,2730,2730,2730,2730,0
|
|
20241010,091000,70945,2730,2730,2730,2730,1
|
|
20241010,090900,68215,2720,2720,2720,2720,0
|
|
20241010,090800,68215,2720,2720,2720,2720,0
|
|
20241010,090700,68215,2720,2720,2720,2720,0
|
|
20241010,090600,68215,2720,2720,2720,2720,0
|
|
20241010,090500,68215,2720,2720,2720,2720,0
|
|
20241010,090400,68215,2720,2720,2720,2720,0
|
|
20241010,090300,68215,2720,2725,2725,2720,5
|
|
20241010,090200,54600,2730,2730,2730,2730,3
|
|
20241010,090100,46410,2730,2730,2730,2730,7
|
|
20241010,090000,27300,2730,2730,2730,2730,10
|