702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,203900,23107900,2730,2730,2730,2730,383
|
|
20241011,203800,23107900,2730,2730,2730,2730,0
|
|
20241011,203700,23107900,2730,2730,2730,2730,0
|
|
20241011,203600,23107900,2730,2730,2730,2730,0
|
|
20241011,203500,23107900,2730,2730,2730,2730,0
|
|
20241011,203400,23107900,2730,2730,2730,2730,0
|
|
20241011,203300,23107900,2730,2730,2730,2730,0
|
|
20241011,203200,23107900,2730,2730,2730,2730,0
|
|
20241011,203100,23107900,2730,2730,2730,2730,0
|
|
20241011,203000,23107900,2730,2730,2730,2730,0
|
|
20241011,202900,23107900,2730,2730,2730,2730,0
|
|
20241011,202800,23107900,2730,2730,2730,2730,0
|
|
20241011,202700,23107900,2730,2730,2730,2730,0
|
|
20241011,202600,23107900,2730,2730,2730,2730,0
|
|
20241011,202500,23107900,2730,2730,2730,2730,0
|
|
20241011,202400,23107900,2730,2730,2730,2730,0
|
|
20241011,202300,23107900,2730,2730,2730,2730,0
|
|
20241011,202200,23107900,2730,2730,2730,2730,0
|
|
20241011,202100,23107900,2730,2730,2730,2730,0
|
|
20241011,202000,23107900,2730,2730,2730,2730,0
|
|
20241011,201900,23107900,2730,2730,2730,2730,0
|
|
20241011,201800,23107900,2730,2730,2730,2730,0
|
|
20241011,201700,23107900,2730,2730,2730,2730,0
|
|
20241011,201600,23107900,2730,2730,2730,2730,0
|
|
20241011,201500,23107900,2730,2730,2730,2730,0
|
|
20241011,201400,23107900,2730,2730,2730,2730,0
|
|
20241011,201300,23107900,2730,2730,2730,2730,0
|
|
20241011,201200,23107900,2730,2730,2730,2730,0
|
|
20241011,201100,23107900,2730,2730,2730,2730,0
|
|
20241011,201000,23107900,2730,2730,2730,2730,0
|
|
20241011,200900,23107900,2730,2730,2730,2730,383
|
|
20241011,200800,23107900,2730,2730,2730,2730,0
|
|
20241011,200700,23107900,2730,2730,2730,2730,0
|
|
20241011,200600,23107900,2730,2730,2730,2730,0
|
|
20241011,200500,23107900,2730,2730,2730,2730,0
|
|
20241011,200400,23107900,2730,2730,2730,2730,0
|
|
20241011,200300,23107900,2730,2730,2730,2730,0
|
|
20241011,200200,23107900,2730,2730,2730,2730,0
|
|
20241011,200100,23107900,2730,2730,2730,2730,0
|
|
20241011,200000,23107900,2730,2730,2730,2730,0
|
|
20241011,195900,23107900,2730,2730,2730,2730,0
|
|
20241011,195800,23107900,2730,2730,2730,2730,0
|
|
20241011,195700,23107900,2730,2730,2730,2730,0
|
|
20241011,195600,23107900,2730,2730,2730,2730,0
|
|
20241011,195500,23107900,2730,2730,2730,2730,0
|
|
20241011,195400,23107900,2730,2730,2730,2730,0
|
|
20241011,195300,23107900,2730,2730,2730,2730,0
|
|
20241011,195200,23107900,2730,2730,2730,2730,0
|
|
20241011,195100,23107900,2730,2730,2730,2730,0
|
|
20241011,195000,23107900,2730,2730,2730,2730,0
|
|
20241011,194900,23107900,2730,2730,2730,2730,0
|
|
20241011,194800,23107900,2730,2730,2730,2730,0
|
|
20241011,194700,23107900,2730,2730,2730,2730,0
|
|
20241011,194600,23107900,2730,2730,2730,2730,0
|
|
20241011,194500,23107900,2730,2730,2730,2730,0
|
|
20241011,194400,23107900,2730,2730,2730,2730,0
|
|
20241011,194300,23107900,2730,2730,2730,2730,0
|
|
20241011,194200,23107900,2730,2730,2730,2730,0
|
|
20241011,194100,23107900,2730,2730,2730,2730,0
|
|
20241011,194000,23107900,2730,2730,2730,2730,0
|
|
20241011,193900,23107900,2730,2730,2730,2730,383
|
|
20241011,193800,23107900,2730,2730,2730,2730,0
|
|
20241011,193700,23107900,2730,2730,2730,2730,0
|
|
20241011,193600,23107900,2730,2730,2730,2730,0
|
|
20241011,193500,23107900,2730,2730,2730,2730,0
|
|
20241011,193400,23107900,2730,2730,2730,2730,0
|
|
20241011,193300,23107900,2730,2730,2730,2730,0
|
|
20241011,193200,23107900,2730,2730,2730,2730,0
|
|
20241011,193100,23107900,2730,2730,2730,2730,0
|
|
20241011,193000,23107900,2730,2730,2730,2730,0
|
|
20241011,192900,23107900,2730,2730,2730,2730,0
|
|
20241011,192800,23107900,2730,2730,2730,2730,0
|
|
20241011,192700,23107900,2730,2730,2730,2730,0
|
|
20241011,192600,23107900,2730,2730,2730,2730,0
|
|
20241011,192500,23107900,2730,2730,2730,2730,0
|
|
20241011,192400,23107900,2730,2730,2730,2730,0
|
|
20241011,192300,23107900,2730,2730,2730,2730,0
|
|
20241011,192200,23107900,2730,2730,2730,2730,0
|
|
20241011,192100,23107900,2730,2730,2730,2730,0
|
|
20241011,192000,23107900,2730,2730,2730,2730,0
|
|
20241011,191900,23107900,2730,2730,2730,2730,0
|
|
20241011,191800,23107900,2730,2730,2730,2730,0
|
|
20241011,191700,23107900,2730,2730,2730,2730,0
|
|
20241011,191600,23107900,2730,2730,2730,2730,0
|
|
20241011,191500,23107900,2730,2730,2730,2730,0
|
|
20241011,191400,23107900,2730,2730,2730,2730,0
|
|
20241011,191300,23107900,2730,2730,2730,2730,0
|
|
20241011,191200,23107900,2730,2730,2730,2730,0
|
|
20241011,191100,23107900,2730,2730,2730,2730,0
|
|
20241011,191000,23107900,2730,2730,2730,2730,0
|
|
20241011,190900,23107900,2730,2730,2730,2730,383
|
|
20241011,190800,23107900,2730,2730,2730,2730,0
|
|
20241011,190700,23107900,2730,2730,2730,2730,0
|
|
20241011,190600,23107900,2730,2730,2730,2730,0
|
|
20241011,190500,23107900,2730,2730,2730,2730,0
|
|
20241011,190400,23107900,2730,2730,2730,2730,0
|
|
20241011,190300,23107900,2730,2730,2730,2730,0
|
|
20241011,190200,23107900,2730,2730,2730,2730,0
|
|
20241011,190100,23107900,2730,2730,2730,2730,0
|
|
20241011,190000,23107900,2730,2730,2730,2730,0
|
|
20241011,185900,23107900,2730,2730,2730,2730,0
|
|
20241011,185800,23107900,2730,2730,2730,2730,0
|
|
20241011,185700,23107900,2730,2730,2730,2730,0
|
|
20241011,185600,23107900,2730,2730,2730,2730,0
|
|
20241011,185500,23107900,2730,2730,2730,2730,0
|
|
20241011,185400,23107900,2730,2730,2730,2730,0
|
|
20241011,185300,23107900,2730,2730,2730,2730,0
|
|
20241011,185200,23107900,2730,2730,2730,2730,0
|
|
20241011,185100,23107900,2730,2730,2730,2730,0
|
|
20241011,185000,23107900,2730,2730,2730,2730,0
|
|
20241011,184900,23107900,2730,2730,2730,2730,0
|
|
20241011,184800,23107900,2730,2730,2730,2730,0
|
|
20241011,184700,23107900,2730,2730,2730,2730,0
|
|
20241011,184600,23107900,2730,2730,2730,2730,0
|
|
20241011,184500,23107900,2730,2730,2730,2730,0
|
|
20241011,184400,23107900,2730,2730,2730,2730,0
|
|
20241011,184300,23107900,2730,2730,2730,2730,0
|
|
20241011,184200,23107900,2730,2730,2730,2730,0
|
|
20241011,184100,23107900,2730,2730,2730,2730,0
|
|
20241011,184000,23107900,2730,2730,2730,2730,0
|
|
20241011,183900,23107900,2730,2730,2730,2730,383
|
|
20241011,183800,23107900,2730,2730,2730,2730,0
|
|
20241011,183700,23107900,2730,2730,2730,2730,0
|
|
20241011,183600,23107900,2730,2730,2730,2730,0
|
|
20241011,183500,23107900,2730,2730,2730,2730,0
|
|
20241011,183400,23107900,2730,2730,2730,2730,0
|
|
20241011,183300,23107900,2730,2730,2730,2730,0
|
|
20241011,183200,23107900,2730,2730,2730,2730,0
|
|
20241011,183100,23107900,2730,2730,2730,2730,0
|
|
20241011,183000,23107900,2730,2730,2730,2730,0
|
|
20241011,182900,23107900,2730,2730,2730,2730,0
|
|
20241011,182800,23107900,2730,2730,2730,2730,0
|
|
20241011,182700,23107900,2730,2730,2730,2730,0
|
|
20241011,182600,23107900,2730,2730,2730,2730,0
|
|
20241011,182500,23107900,2730,2730,2730,2730,0
|
|
20241011,182400,23107900,2730,2730,2730,2730,0
|
|
20241011,182300,23107900,2730,2730,2730,2730,0
|
|
20241011,182200,23107900,2730,2730,2730,2730,0
|
|
20241011,182100,23107900,2730,2730,2730,2730,0
|
|
20241011,182000,23107900,2730,2730,2730,2730,0
|
|
20241011,181900,23107900,2730,2730,2730,2730,0
|
|
20241011,181800,23107900,2730,2730,2730,2730,0
|
|
20241011,181700,23107900,2730,2730,2730,2730,0
|
|
20241011,181600,23107900,2730,2730,2730,2730,0
|
|
20241011,181500,23107900,2730,2730,2730,2730,0
|
|
20241011,181400,23107900,2730,2730,2730,2730,0
|
|
20241011,181300,23107900,2730,2730,2730,2730,0
|
|
20241011,181200,23107900,2730,2730,2730,2730,0
|
|
20241011,181100,23107900,2730,2730,2730,2730,0
|
|
20241011,181000,23107900,2730,2730,2730,2730,0
|
|
20241011,180900,23107900,2730,2730,2730,2730,383
|
|
20241011,180800,23107900,2730,2730,2730,2730,0
|
|
20241011,180700,23107900,2730,2730,2730,2730,0
|
|
20241011,180600,23107900,2730,2730,2730,2730,0
|
|
20241011,180500,23107900,2730,2730,2730,2730,0
|
|
20241011,180400,23107900,2730,2730,2730,2730,0
|
|
20241011,180300,23107900,2730,2730,2730,2730,0
|
|
20241011,180200,23107900,2730,2730,2730,2730,0
|
|
20241011,180100,23107900,2730,2730,2730,2730,0
|
|
20241011,180000,23107900,2730,2730,2730,2730,0
|
|
20241011,175900,23107900,2730,2730,2730,2730,0
|
|
20241011,175800,23107900,2730,2730,2730,2730,0
|
|
20241011,175700,23107900,2730,2730,2730,2730,0
|
|
20241011,175600,23107900,2730,2730,2730,2730,0
|
|
20241011,175500,23107900,2730,2730,2730,2730,0
|
|
20241011,175400,23107900,2730,2730,2730,2730,0
|
|
20241011,175300,23107900,2730,2730,2730,2730,0
|
|
20241011,175200,23107900,2730,2730,2730,2730,0
|
|
20241011,175100,23107900,2730,2730,2730,2730,0
|
|
20241011,175000,23107900,2730,2730,2730,2730,0
|
|
20241011,174900,23107900,2730,2730,2730,2730,0
|
|
20241011,174800,23107900,2730,2730,2730,2730,0
|
|
20241011,174700,23107900,2730,2730,2730,2730,0
|
|
20241011,174600,23107900,2730,2730,2730,2730,0
|
|
20241011,174500,23107900,2730,2730,2730,2730,0
|
|
20241011,174400,23107900,2730,2730,2730,2730,0
|
|
20241011,174300,23107900,2730,2730,2730,2730,0
|
|
20241011,174200,23107900,2730,2730,2730,2730,0
|
|
20241011,174100,23107900,2730,2730,2730,2730,0
|
|
20241011,174000,23107900,2730,2730,2730,2730,0
|
|
20241011,173900,23107900,2730,2730,2730,2730,383
|
|
20241011,173800,23107900,2730,2730,2730,2730,0
|
|
20241011,173700,23107900,2730,2730,2730,2730,0
|
|
20241011,173600,23107900,2730,2730,2730,2730,0
|
|
20241011,173500,23107900,2730,2730,2730,2730,0
|
|
20241011,173400,23107900,2730,2730,2730,2730,0
|
|
20241011,173300,23107900,2730,2730,2730,2730,0
|
|
20241011,173200,23107900,2730,2730,2730,2730,0
|
|
20241011,173100,23107900,2730,2730,2730,2730,0
|
|
20241011,173000,23107900,2730,2730,2730,2730,0
|
|
20241011,172900,23107900,2730,2730,2730,2730,0
|
|
20241011,172800,23107900,2730,2730,2730,2730,0
|
|
20241011,172700,23107900,2730,2730,2730,2730,0
|
|
20241011,172600,23107900,2730,2730,2730,2730,0
|
|
20241011,172500,23107900,2730,2730,2730,2730,0
|
|
20241011,172400,23107900,2730,2730,2730,2730,0
|
|
20241011,172300,23107900,2730,2730,2730,2730,0
|
|
20241011,172200,23107900,2730,2730,2730,2730,0
|
|
20241011,172100,23107900,2730,2730,2730,2730,0
|
|
20241011,172000,23107900,2730,2730,2730,2730,0
|
|
20241011,171900,23107900,2730,2730,2730,2730,0
|
|
20241011,171800,23107900,2730,2730,2730,2730,0
|
|
20241011,171700,23107900,2730,2730,2730,2730,0
|
|
20241011,171600,23107900,2730,2730,2730,2730,0
|
|
20241011,171500,23107900,2730,2730,2730,2730,0
|
|
20241011,171400,23107900,2730,2730,2730,2730,0
|
|
20241011,171300,23107900,2730,2730,2730,2730,0
|
|
20241011,171200,23107900,2730,2730,2730,2730,0
|
|
20241011,171100,23107900,2730,2730,2730,2730,0
|
|
20241011,171000,23107900,2730,2730,2730,2730,0
|
|
20241011,170900,23107900,2730,2730,2730,2730,383
|
|
20241011,170800,23107900,2730,2730,2730,2730,0
|
|
20241011,170700,23107900,2730,2730,2730,2730,0
|
|
20241011,170600,23107900,2730,2730,2730,2730,0
|
|
20241011,170500,23107900,2730,2730,2730,2730,0
|
|
20241011,170400,23107900,2730,2730,2730,2730,0
|
|
20241011,170300,23107900,2730,2730,2730,2730,0
|
|
20241011,170200,23107900,2730,2730,2730,2730,0
|
|
20241011,170100,23107900,2730,2730,2730,2730,0
|
|
20241011,170000,23107900,2730,2730,2730,2730,0
|
|
20241011,165900,23107900,2730,2730,2730,2730,0
|
|
20241011,165800,23107900,2730,2730,2730,2730,0
|
|
20241011,165700,23107900,2730,2730,2730,2730,0
|
|
20241011,165600,23107900,2730,2730,2730,2730,0
|
|
20241011,165500,23107900,2730,2730,2730,2730,0
|
|
20241011,165400,23107900,2730,2730,2730,2730,0
|
|
20241011,165300,23107900,2730,2730,2730,2730,0
|
|
20241011,165200,23107900,2730,2730,2730,2730,0
|
|
20241011,165100,23107900,2730,2730,2730,2730,0
|
|
20241011,165000,23107900,2730,2730,2730,2730,0
|
|
20241011,164900,23107900,2730,2730,2730,2730,0
|
|
20241011,164800,23107900,2730,2730,2730,2730,0
|
|
20241011,164700,23107900,2730,2730,2730,2730,0
|
|
20241011,164600,23107900,2730,2730,2730,2730,0
|
|
20241011,164500,23107900,2730,2730,2730,2730,0
|
|
20241011,164400,23107900,2730,2730,2730,2730,0
|
|
20241011,164300,23107900,2730,2730,2730,2730,0
|
|
20241011,164200,23107900,2730,2730,2730,2730,0
|
|
20241011,164100,23107900,2730,2730,2730,2730,0
|
|
20241011,164000,23107900,2730,2730,2730,2730,0
|
|
20241011,163900,23107900,2730,2730,2730,2730,383
|
|
20241011,163800,23107900,2730,2730,2730,2730,0
|
|
20241011,163700,23107900,2730,2730,2730,2730,0
|
|
20241011,163600,23107900,2730,2730,2730,2730,0
|
|
20241011,163500,23107900,2730,2730,2730,2730,0
|
|
20241011,163400,23107900,2730,2730,2730,2730,0
|
|
20241011,163300,23107900,2730,2730,2730,2730,0
|
|
20241011,163200,23107900,2730,2730,2730,2730,0
|
|
20241011,163100,23107900,2730,2730,2730,2730,0
|
|
20241011,163000,23107900,2730,2730,2730,2730,0
|
|
20241011,162900,23107900,2730,2730,2730,2730,0
|
|
20241011,162800,23107900,2730,2730,2730,2730,0
|
|
20241011,162700,23107900,2730,2730,2730,2730,0
|
|
20241011,162600,23107900,2730,2730,2730,2730,0
|
|
20241011,162500,23107900,2730,2730,2730,2730,0
|
|
20241011,162400,23107900,2730,2730,2730,2730,0
|
|
20241011,162300,23107900,2730,2730,2730,2730,0
|
|
20241011,162200,23107900,2730,2730,2730,2730,0
|
|
20241011,162100,23107900,2730,2730,2730,2730,0
|
|
20241011,162000,23107900,2730,2730,2730,2730,0
|
|
20241011,161900,23107900,2730,2730,2730,2730,0
|
|
20241011,161800,23107900,2730,2730,2730,2730,0
|
|
20241011,161700,23107900,2730,2730,2730,2730,0
|
|
20241011,161600,23107900,2730,2730,2730,2730,0
|
|
20241011,161500,23107900,2730,2730,2730,2730,0
|
|
20241011,161400,23107900,2730,2730,2730,2730,0
|
|
20241011,161300,23107900,2730,2730,2730,2730,0
|
|
20241011,161200,23107900,2730,2730,2730,2730,0
|
|
20241011,161100,23107900,2730,2730,2730,2730,0
|
|
20241011,161000,23107900,2730,2730,2730,2730,0
|
|
20241011,160900,23107900,2730,2730,2730,2730,383
|
|
20241011,160800,23107900,2730,2730,2730,2730,0
|
|
20241011,160700,23107900,2730,2730,2730,2730,0
|
|
20241011,160600,23107900,2730,2730,2730,2730,0
|
|
20241011,160500,23107900,2730,2730,2730,2730,0
|
|
20241011,160400,23107900,2730,2730,2730,2730,0
|
|
20241011,160300,23107900,2730,2730,2730,2730,0
|
|
20241011,160200,23107900,2730,2730,2730,2730,0
|
|
20241011,160100,23107900,2730,2730,2730,2730,0
|
|
20241011,160000,23107900,2730,2730,2730,2730,0
|
|
20241011,155900,23107900,2730,2730,2730,2730,0
|
|
20241011,155800,23107900,2730,2730,2730,2730,0
|
|
20241011,155700,23107900,2730,2730,2730,2730,0
|
|
20241011,155600,23107900,2730,2730,2730,2730,0
|
|
20241011,155500,23107900,2730,2730,2730,2730,0
|
|
20241011,155400,23107900,2730,2730,2730,2730,0
|
|
20241011,155300,23107900,2730,2730,2730,2730,0
|
|
20241011,155200,23107900,2730,2730,2730,2730,0
|
|
20241011,155100,23107900,2730,2730,2730,2730,0
|
|
20241011,155000,23107900,2730,2730,2730,2730,0
|
|
20241011,154900,23107900,2730,2730,2730,2730,0
|
|
20241011,154800,23107900,2730,2730,2730,2730,0
|
|
20241011,154700,23107900,2730,2730,2730,2730,0
|
|
20241011,154600,23107900,2730,2730,2730,2730,0
|
|
20241011,154500,23107900,2730,2730,2730,2730,0
|
|
20241011,154400,23107900,2730,2730,2730,2730,0
|
|
20241011,154300,23107900,2730,2730,2730,2730,0
|
|
20241011,154200,23107900,2730,2730,2730,2730,0
|
|
20241011,154100,23107900,2730,2730,2730,2730,0
|
|
20241011,154000,23107900,2730,2730,2730,2730,0
|
|
20241011,153900,23107900,2730,2730,2730,2730,383
|
|
20241011,153800,23107900,2730,2730,2730,2730,0
|
|
20241011,153700,23107900,2730,2730,2730,2730,0
|
|
20241011,153600,23107900,2730,2730,2730,2730,0
|
|
20241011,153500,23107900,2730,2730,2730,2730,0
|
|
20241011,153400,23107900,2730,2730,2730,2730,0
|
|
20241011,153300,23107900,2730,2730,2730,2730,0
|
|
20241011,153200,23107900,2730,2730,2730,2730,0
|
|
20241011,153100,23107900,2730,2730,2730,2730,0
|
|
20241011,153000,23107900,2730,2730,2730,2730,383
|
|
20241011,152900,22062310,2705,2705,2705,2705,0
|
|
20241011,152800,22062310,2705,2705,2705,2705,0
|
|
20241011,152700,22062310,2705,2705,2705,2705,0
|
|
20241011,152600,22062310,2705,2705,2705,2705,0
|
|
20241011,152500,22062310,2705,2705,2705,2705,0
|
|
20241011,152400,22062310,2705,2705,2705,2705,0
|
|
20241011,152300,22062310,2705,2705,2705,2705,0
|
|
20241011,152200,22062310,2705,2705,2705,2705,0
|
|
20241011,152100,22062310,2705,2705,2705,2705,0
|
|
20241011,152000,22062310,2705,2705,2705,2705,0
|
|
20241011,151900,22062310,2705,2705,2705,2705,0
|
|
20241011,151800,22062310,2705,2705,2705,2705,0
|
|
20241011,151700,22062310,2705,2705,2705,2705,1
|
|
20241011,151600,22059605,2690,2690,2690,2690,0
|
|
20241011,151500,22059605,2690,2690,2690,2690,0
|
|
20241011,151400,22059605,2690,2700,2700,2690,1400
|
|
20241011,151300,18292780,2700,2700,2700,2700,1
|
|
20241011,151200,18290080,2700,2700,2700,2700,0
|
|
20241011,151100,18290080,2700,2700,2700,2700,0
|
|
20241011,151000,18290080,2700,2700,2700,2700,128
|
|
20241011,150900,17944480,2700,2700,2700,2700,7
|
|
20241011,150800,17925580,2705,2705,2705,2705,19
|
|
20241011,150700,17874185,2705,2705,2705,2705,0
|
|
20241011,150600,17874185,2705,2705,2705,2705,1
|
|
20241011,150500,17871480,2710,2710,2710,2710,0
|
|
20241011,150400,17871480,2710,2710,2710,2710,0
|
|
20241011,150300,17871480,2710,2710,2710,2710,0
|
|
20241011,150200,17871480,2710,2710,2710,2710,0
|
|
20241011,150100,17871480,2710,2710,2710,2710,0
|
|
20241011,150000,17871480,2710,2710,2710,2710,0
|
|
20241011,145900,17871480,2710,2710,2710,2710,0
|
|
20241011,145800,17871480,2710,2710,2710,2710,0
|
|
20241011,145700,17871480,2710,2700,2710,2700,9
|
|
20241011,145600,17847170,2700,2705,2705,2700,4
|
|
20241011,145500,17836355,2710,2710,2710,2710,0
|
|
20241011,145400,17836355,2710,2710,2710,2710,0
|
|
20241011,145300,17836355,2710,2710,2710,2710,3
|
|
20241011,145200,17828225,2710,2710,2710,2710,0
|
|
20241011,145100,17828225,2710,2710,2710,2710,0
|
|
20241011,145000,17828225,2710,2710,2710,2710,0
|
|
20241011,144900,17828225,2710,2710,2710,2710,1
|
|
20241011,144800,17825515,2695,2695,2695,2695,0
|
|
20241011,144700,17825515,2695,2695,2695,2695,0
|
|
20241011,144600,17825515,2695,2695,2695,2695,0
|
|
20241011,144500,17825515,2695,2695,2695,2695,0
|
|
20241011,144400,17825515,2695,2695,2695,2695,0
|
|
20241011,144300,17825515,2695,2695,2695,2695,0
|
|
20241011,144200,17825515,2695,2695,2695,2695,0
|
|
20241011,144100,17825515,2695,2695,2695,2695,0
|
|
20241011,144000,17825515,2695,2695,2695,2695,0
|
|
20241011,143900,17825515,2695,2695,2695,2695,0
|
|
20241011,143800,17825515,2695,2695,2695,2695,30
|
|
20241011,143700,17744665,2710,2710,2710,2710,0
|
|
20241011,143600,17744665,2710,2710,2710,2710,0
|
|
20241011,143500,17744665,2710,2710,2710,2710,0
|
|
20241011,143400,17744665,2710,2710,2710,2710,0
|
|
20241011,143300,17744665,2710,2710,2710,2710,0
|
|
20241011,143200,17744665,2710,2695,2710,2695,4
|
|
20241011,143100,17733870,2695,2695,2695,2695,0
|
|
20241011,143000,17733870,2695,2695,2695,2695,0
|
|
20241011,142900,17733870,2695,2695,2695,2695,0
|
|
20241011,142800,17733870,2695,2695,2695,2695,0
|
|
20241011,142700,17733870,2695,2695,2695,2695,0
|
|
20241011,142600,17733870,2695,2695,2695,2695,0
|
|
20241011,142500,17733870,2695,2695,2695,2695,0
|
|
20241011,142400,17733870,2695,2695,2695,2695,0
|
|
20241011,142300,17733870,2695,2690,2695,2690,898
|
|
20241011,142200,15318160,2695,2705,2710,2695,469
|
|
20241011,142100,14053525,2705,2705,2705,2705,0
|
|
20241011,142000,14053525,2705,2705,2705,2690,680
|
|
20241011,141900,12223770,2695,2705,2705,2695,6
|
|
20241011,141800,12207590,2695,2695,2695,2695,0
|
|
20241011,141700,12207590,2695,2695,2695,2695,109
|
|
20241011,141600,11913835,2695,2695,2695,2695,0
|
|
20241011,141500,11913835,2695,2695,2695,2695,0
|
|
20241011,141400,11913835,2695,2695,2695,2695,0
|
|
20241011,141300,11913835,2695,2695,2695,2695,0
|
|
20241011,141200,11913835,2695,2695,2695,2695,0
|
|
20241011,141100,11913835,2695,2695,2695,2695,0
|
|
20241011,141000,11913835,2695,2695,2695,2695,0
|
|
20241011,140900,11913835,2695,2695,2695,2695,0
|
|
20241011,140800,11913835,2695,2695,2695,2695,0
|
|
20241011,140700,11913835,2695,2695,2695,2695,0
|
|
20241011,140600,11913835,2695,2695,2695,2695,197
|
|
20241011,140500,11382920,2700,2700,2700,2700,0
|
|
20241011,140400,11382920,2700,2700,2700,2700,0
|
|
20241011,140300,11382920,2700,2700,2700,2700,0
|
|
20241011,140200,11382920,2700,2700,2700,2700,0
|
|
20241011,140100,11382920,2700,2700,2700,2700,0
|
|
20241011,140000,11382920,2700,2700,2700,2700,0
|
|
20241011,135900,11382920,2700,2700,2700,2700,0
|
|
20241011,135800,11382920,2700,2700,2700,2700,0
|
|
20241011,135700,11382920,2700,2700,2700,2700,0
|
|
20241011,135600,11382920,2700,2700,2700,2700,0
|
|
20241011,135500,11382920,2700,2700,2700,2700,0
|
|
20241011,135400,11382920,2700,2700,2700,2700,0
|
|
20241011,135300,11382920,2700,2700,2700,2700,0
|
|
20241011,135200,11382920,2700,2700,2700,2700,0
|
|
20241011,135100,11382920,2700,2700,2700,2700,0
|
|
20241011,135000,11382920,2700,2700,2700,2700,0
|
|
20241011,134900,11382920,2700,2700,2700,2700,0
|
|
20241011,134800,11382920,2700,2700,2700,2700,0
|
|
20241011,134700,11382920,2700,2700,2700,2700,29
|
|
20241011,134600,11304620,2700,2705,2705,2700,470
|
|
20241011,134500,10035520,2715,2715,2715,2715,0
|
|
20241011,134400,10035520,2715,2715,2715,2715,0
|
|
20241011,134300,10035520,2715,2715,2715,2715,0
|
|
20241011,134200,10035520,2715,2715,2715,2715,0
|
|
20241011,134100,10035520,2715,2715,2715,2715,0
|
|
20241011,134000,10035520,2715,2715,2715,2715,0
|
|
20241011,133900,10035520,2715,2715,2715,2715,0
|
|
20241011,133800,10035520,2715,2715,2715,2715,0
|
|
20241011,133700,10035520,2715,2715,2715,2715,0
|
|
20241011,133600,10035520,2715,2715,2715,2715,0
|
|
20241011,133500,10035520,2715,2715,2715,2715,0
|
|
20241011,133400,10035520,2715,2715,2715,2715,0
|
|
20241011,133300,10035520,2715,2715,2715,2715,0
|
|
20241011,133200,10035520,2715,2715,2715,2715,0
|
|
20241011,133100,10035520,2715,2715,2715,2715,0
|
|
20241011,133000,10035520,2715,2715,2715,2715,0
|
|
20241011,132900,10035520,2715,2715,2715,2715,0
|
|
20241011,132800,10035520,2715,2715,2715,2715,0
|
|
20241011,132700,10035520,2715,2715,2715,2715,0
|
|
20241011,132600,10035520,2715,2715,2715,2715,0
|
|
20241011,132500,10035520,2715,2715,2715,2715,0
|
|
20241011,132400,10035520,2715,2715,2715,2715,0
|
|
20241011,132300,10035520,2715,2715,2715,2715,0
|
|
20241011,132200,10035520,2715,2715,2715,2715,0
|
|
20241011,132100,10035520,2715,2715,2715,2715,0
|
|
20241011,132000,10035520,2715,2715,2715,2715,0
|
|
20241011,131900,10035520,2715,2715,2715,2715,0
|
|
20241011,131800,10035520,2715,2715,2715,2715,0
|
|
20241011,131700,10035520,2715,2715,2715,2715,0
|
|
20241011,131600,10035520,2715,2715,2715,2715,0
|
|
20241011,131500,10035520,2715,2715,2715,2715,0
|
|
20241011,131400,10035520,2715,2715,2715,2715,0
|
|
20241011,131300,10035520,2715,2715,2715,2715,0
|
|
20241011,131200,10035520,2715,2715,2715,2715,0
|
|
20241011,131100,10035520,2715,2715,2715,2715,0
|
|
20241011,131000,10035520,2715,2715,2715,2715,0
|
|
20241011,130900,10035520,2715,2715,2715,2715,0
|
|
20241011,130800,10035520,2715,2715,2715,2715,0
|
|
20241011,130700,10035520,2715,2715,2715,2715,0
|
|
20241011,130600,10035520,2715,2715,2715,2715,0
|
|
20241011,130500,10035520,2715,2715,2715,2715,0
|
|
20241011,130400,10035520,2715,2715,2715,2715,0
|
|
20241011,130300,10035520,2715,2715,2715,2715,0
|
|
20241011,130200,10035520,2715,2715,2715,2715,0
|
|
20241011,130100,10035520,2715,2715,2715,2715,0
|
|
20241011,130000,10035520,2715,2715,2715,2715,0
|
|
20241011,125900,10035520,2715,2715,2715,2715,0
|
|
20241011,125800,10035520,2715,2715,2715,2715,0
|
|
20241011,125700,10035520,2715,2715,2715,2715,0
|
|
20241011,125600,10035520,2715,2715,2715,2715,0
|
|
20241011,125500,10035520,2715,2715,2715,2715,0
|
|
20241011,125400,10035520,2715,2715,2715,2715,0
|
|
20241011,125300,10035520,2715,2715,2715,2715,0
|
|
20241011,125200,10035520,2715,2715,2715,2715,0
|
|
20241011,125100,10035520,2715,2715,2715,2715,0
|
|
20241011,125000,10035520,2715,2715,2715,2715,50
|
|
20241011,124900,9899770,2715,2715,2715,2715,0
|
|
20241011,124800,9899770,2715,2715,2715,2715,0
|
|
20241011,124700,9899770,2715,2715,2715,2715,0
|
|
20241011,124600,9899770,2715,2715,2715,2715,0
|
|
20241011,124500,9899770,2715,2715,2715,2715,0
|
|
20241011,124400,9899770,2715,2715,2715,2715,0
|
|
20241011,124300,9899770,2715,2715,2715,2715,1
|
|
20241011,124200,9897055,2700,2710,2710,2700,290
|
|
20241011,124100,9113795,2715,2715,2715,2715,0
|
|
20241011,124000,9113795,2715,2715,2715,2715,0
|
|
20241011,123900,9113795,2715,2715,2715,2715,0
|
|
20241011,123800,9113795,2715,2715,2715,2715,0
|
|
20241011,123700,9113795,2715,2715,2715,2715,1
|
|
20241011,123600,9111080,2715,2715,2715,2715,0
|
|
20241011,123500,9111080,2715,2715,2715,2715,0
|
|
20241011,123400,9111080,2715,2715,2715,2715,0
|
|
20241011,123300,9111080,2715,2715,2715,2715,17
|
|
20241011,123200,9064925,2710,2710,2710,2710,10
|
|
20241011,123100,9037825,2710,2710,2710,2710,0
|
|
20241011,123000,9037825,2710,2710,2710,2710,0
|
|
20241011,122900,9037825,2710,2710,2710,2710,3
|
|
20241011,122800,9029695,2710,2710,2710,2710,50
|
|
20241011,122700,8894195,2710,2710,2710,2710,0
|
|
20241011,122600,8894195,2710,2710,2710,2710,0
|
|
20241011,122500,8894195,2710,2710,2710,2710,0
|
|
20241011,122400,8894195,2710,2710,2710,2710,0
|
|
20241011,122300,8894195,2710,2710,2710,2710,0
|
|
20241011,122200,8894195,2710,2710,2710,2710,0
|
|
20241011,122100,8894195,2710,2710,2710,2710,0
|
|
20241011,122000,8894195,2710,2710,2710,2710,0
|
|
20241011,121900,8894195,2710,2710,2710,2710,0
|
|
20241011,121800,8894195,2710,2710,2710,2710,0
|
|
20241011,121700,8894195,2710,2710,2710,2710,0
|
|
20241011,121600,8894195,2710,2710,2710,2710,0
|
|
20241011,121500,8894195,2710,2710,2710,2710,0
|
|
20241011,121400,8894195,2710,2710,2710,2710,5
|
|
20241011,121300,8880645,2710,2710,2710,2710,0
|
|
20241011,121200,8880645,2710,2710,2710,2710,0
|
|
20241011,121100,8880645,2710,2710,2710,2710,0
|
|
20241011,121000,8880645,2710,2710,2710,2710,0
|
|
20241011,120900,8880645,2710,2710,2710,2710,0
|
|
20241011,120800,8880645,2710,2710,2710,2710,0
|
|
20241011,120700,8880645,2710,2710,2710,2710,0
|
|
20241011,120600,8880645,2710,2710,2710,2710,0
|
|
20241011,120500,8880645,2710,2710,2710,2710,0
|
|
20241011,120400,8880645,2710,2710,2710,2710,0
|
|
20241011,120300,8880645,2710,2710,2710,2710,0
|
|
20241011,120200,8880645,2710,2710,2710,2710,0
|
|
20241011,120100,8880645,2710,2710,2710,2710,0
|
|
20241011,120000,8880645,2710,2710,2710,2710,0
|
|
20241011,115900,8880645,2710,2710,2710,2710,0
|
|
20241011,115800,8880645,2710,2710,2710,2710,0
|
|
20241011,115700,8880645,2710,2710,2710,2710,0
|
|
20241011,115600,8880645,2710,2710,2710,2710,0
|
|
20241011,115500,8880645,2710,2710,2710,2710,0
|
|
20241011,115400,8880645,2710,2705,2710,2705,2
|
|
20241011,115300,8875230,2695,2695,2695,2695,0
|
|
20241011,115200,8875230,2695,2695,2695,2695,0
|
|
20241011,115100,8875230,2695,2695,2695,2695,0
|
|
20241011,115000,8875230,2695,2700,2700,2695,14
|
|
20241011,114900,8837485,2720,2720,2720,2720,0
|
|
20241011,114800,8837485,2720,2720,2720,2720,0
|
|
20241011,114700,8837485,2720,2720,2720,2720,0
|
|
20241011,114600,8837485,2720,2720,2720,2720,0
|
|
20241011,114500,8837485,2720,2720,2720,2720,0
|
|
20241011,114400,8837485,2720,2720,2720,2720,0
|
|
20241011,114300,8837485,2720,2720,2720,2720,0
|
|
20241011,114200,8837485,2720,2720,2720,2720,0
|
|
20241011,114100,8837485,2720,2720,2720,2720,0
|
|
20241011,114000,8837485,2720,2720,2720,2720,0
|
|
20241011,113900,8837485,2720,2720,2720,2720,0
|
|
20241011,113800,8837485,2720,2720,2720,2720,0
|
|
20241011,113700,8837485,2720,2720,2720,2720,0
|
|
20241011,113600,8837485,2720,2720,2720,2720,0
|
|
20241011,113500,8837485,2720,2720,2720,2720,0
|
|
20241011,113400,8837485,2720,2720,2720,2720,0
|
|
20241011,113300,8837485,2720,2720,2720,2720,0
|
|
20241011,113200,8837485,2720,2720,2720,2720,0
|
|
20241011,113100,8837485,2720,2720,2720,2720,0
|
|
20241011,113000,8837485,2720,2720,2720,2720,0
|
|
20241011,112900,8837485,2720,2720,2720,2720,0
|
|
20241011,112800,8837485,2720,2720,2720,2720,0
|
|
20241011,112700,8837485,2720,2720,2720,2720,0
|
|
20241011,112600,8837485,2720,2720,2720,2720,0
|
|
20241011,112500,8837485,2720,2720,2720,2720,0
|
|
20241011,112400,8837485,2720,2720,2720,2720,0
|
|
20241011,112300,8837485,2720,2720,2720,2720,0
|
|
20241011,112200,8837485,2720,2720,2720,2720,0
|
|
20241011,112100,8837485,2720,2720,2720,2720,0
|
|
20241011,112000,8837485,2720,2720,2720,2720,0
|
|
20241011,111900,8837485,2720,2720,2720,2720,0
|
|
20241011,111800,8837485,2720,2720,2720,2720,0
|
|
20241011,111700,8837485,2720,2720,2720,2720,0
|
|
20241011,111600,8837485,2720,2720,2720,2720,0
|
|
20241011,111500,8837485,2720,2720,2720,2720,0
|
|
20241011,111400,8837485,2720,2720,2720,2720,0
|
|
20241011,111300,8837485,2720,2720,2720,2720,8
|
|
20241011,111200,8815725,2735,2735,2735,2735,0
|
|
20241011,111100,8815725,2735,2735,2735,2735,0
|
|
20241011,111000,8815725,2735,2735,2735,2735,0
|
|
20241011,110900,8815725,2735,2735,2735,2735,0
|
|
20241011,110800,8815725,2735,2735,2735,2735,0
|
|
20241011,110700,8815725,2735,2735,2735,2735,0
|
|
20241011,110600,8815725,2735,2735,2735,2735,0
|
|
20241011,110500,8815725,2735,2735,2735,2735,0
|
|
20241011,110400,8815725,2735,2735,2735,2735,0
|
|
20241011,110300,8815725,2735,2735,2735,2735,0
|
|
20241011,110200,8815725,2735,2735,2735,2735,0
|
|
20241011,110100,8815725,2735,2735,2735,2735,0
|
|
20241011,110000,8815725,2735,2735,2735,2735,0
|
|
20241011,105900,8815725,2735,2735,2735,2735,0
|
|
20241011,105800,8815725,2735,2735,2735,2735,0
|
|
20241011,105700,8815725,2735,2735,2735,2735,1
|
|
20241011,105600,8812990,2735,2735,2735,2735,0
|
|
20241011,105500,8812990,2735,2735,2735,2735,0
|
|
20241011,105400,8812990,2735,2735,2735,2735,0
|
|
20241011,105300,8812990,2735,2735,2735,2735,0
|
|
20241011,105200,8812990,2735,2735,2735,2735,0
|
|
20241011,105100,8812990,2735,2735,2735,2735,0
|
|
20241011,105000,8812990,2735,2735,2735,2735,0
|
|
20241011,104900,8812990,2735,2735,2735,2735,0
|
|
20241011,104800,8812990,2735,2735,2735,2735,0
|
|
20241011,104700,8812990,2735,2735,2735,2735,0
|
|
20241011,104600,8812990,2735,2735,2735,2735,0
|
|
20241011,104500,8812990,2735,2735,2735,2735,0
|
|
20241011,104400,8812990,2735,2735,2735,2735,0
|
|
20241011,104300,8812990,2735,2735,2735,2735,0
|
|
20241011,104200,8812990,2735,2735,2735,2735,3
|
|
20241011,104100,8804785,2735,2735,2735,2735,0
|
|
20241011,104000,8804785,2735,2735,2735,2735,0
|
|
20241011,103900,8804785,2735,2735,2735,2735,1
|
|
20241011,103800,8802050,2715,2715,2715,2715,0
|
|
20241011,103700,8802050,2715,2720,2720,2715,87
|
|
20241011,103600,8565825,2725,2730,2730,2725,2
|
|
20241011,103500,8560370,2735,2735,2735,2735,2
|
|
20241011,103400,8554900,2740,2740,2740,2740,0
|
|
20241011,103300,8554900,2740,2740,2740,2740,0
|
|
20241011,103200,8554900,2740,2740,2740,2740,0
|
|
20241011,103100,8554900,2740,2740,2740,2740,1
|
|
20241011,103000,8552160,2715,2715,2715,2715,0
|
|
20241011,102900,8552160,2715,2710,2715,2710,1674
|
|
20241011,102800,4007655,2710,2710,2710,2710,0
|
|
20241011,102700,4007655,2710,2710,2710,2710,1
|
|
20241011,102600,4004945,2695,2695,2695,2695,0
|
|
20241011,102500,4004945,2695,2695,2695,2695,4
|
|
20241011,102400,3994165,2710,2710,2710,2710,0
|
|
20241011,102300,3994165,2710,2710,2710,2710,0
|
|
20241011,102200,3994165,2710,2710,2710,2710,0
|
|
20241011,102100,3994165,2710,2710,2710,2710,22
|
|
20241011,102000,3934545,2715,2715,2715,2715,0
|
|
20241011,101900,3934545,2715,2715,2715,2715,0
|
|
20241011,101800,3934545,2715,2715,2715,2715,16
|
|
20241011,101700,3891105,2715,2715,2715,2715,0
|
|
20241011,101600,3891105,2715,2715,2715,2715,0
|
|
20241011,101500,3891105,2715,2715,2715,2715,0
|
|
20241011,101400,3891105,2715,2715,2715,2715,0
|
|
20241011,101300,3891105,2715,2710,2715,2710,12
|
|
20241011,101200,3858580,2720,2720,2720,2720,0
|
|
20241011,101100,3858580,2720,2720,2720,2720,0
|
|
20241011,101000,3858580,2720,2720,2720,2720,0
|
|
20241011,100900,3858580,2720,2720,2720,2720,0
|
|
20241011,100800,3858580,2720,2720,2720,2720,0
|
|
20241011,100700,3858580,2720,2720,2720,2720,0
|
|
20241011,100600,3858580,2720,2720,2720,2720,0
|
|
20241011,100500,3858580,2720,2720,2720,2720,0
|
|
20241011,100400,3858580,2720,2720,2720,2720,0
|
|
20241011,100300,3858580,2720,2720,2720,2720,0
|
|
20241011,100200,3858580,2720,2720,2720,2720,0
|
|
20241011,100100,3858580,2720,2720,2720,2720,0
|
|
20241011,100000,3858580,2720,2720,2720,2720,0
|
|
20241011,095900,3858580,2720,2720,2720,2720,0
|
|
20241011,095800,3858580,2720,2710,2720,2710,2
|
|
20241011,095700,3853150,2710,2710,2710,2710,0
|
|
20241011,095600,3853150,2710,2695,2710,2695,3
|
|
20241011,095500,3845035,2690,2690,2690,2690,0
|
|
20241011,095400,3845035,2690,2690,2690,2690,0
|
|
20241011,095300,3845035,2690,2695,2695,2690,123
|
|
20241011,095200,3514075,2695,2695,2695,2695,88
|
|
20241011,095100,3276915,2700,2700,2700,2700,43
|
|
20241011,095000,3160815,2710,2710,2710,2710,0
|
|
20241011,094900,3160815,2710,2710,2710,2710,0
|
|
20241011,094800,3160815,2710,2710,2710,2710,0
|
|
20241011,094700,3160815,2710,2710,2710,2710,0
|
|
20241011,094600,3160815,2710,2710,2710,2710,0
|
|
20241011,094500,3160815,2710,2700,2710,2700,23
|
|
20241011,094400,3098705,2700,2705,2705,2700,184
|
|
20241011,094300,2600995,2710,2710,2710,2710,1
|
|
20241011,094200,2598285,2710,2710,2710,2710,3
|
|
20241011,094100,2590155,2705,2705,2705,2705,0
|
|
20241011,094000,2590155,2705,2705,2705,2705,50
|
|
20241011,093900,2454905,2705,2705,2705,2705,27
|
|
20241011,093800,2381870,2705,2705,2705,2705,0
|
|
20241011,093700,2381870,2705,2705,2705,2705,0
|
|
20241011,093600,2381870,2705,2705,2705,2705,0
|
|
20241011,093500,2381870,2705,2705,2705,2705,1
|
|
20241011,093400,2379165,2705,2705,2705,2705,0
|
|
20241011,093300,2379165,2705,2705,2705,2705,0
|
|
20241011,093200,2379165,2705,2705,2705,2705,5
|
|
20241011,093100,2365640,2710,2705,2710,2705,146
|
|
20241011,093000,1970705,2710,2710,2710,2710,72
|
|
20241011,092900,1775585,2715,2715,2715,2715,0
|
|
20241011,092800,1775585,2715,2715,2715,2715,0
|
|
20241011,092700,1775585,2715,2715,2715,2715,35
|
|
20241011,092600,1680560,2715,2715,2715,2715,0
|
|
20241011,092500,1680560,2715,2715,2715,2715,67
|
|
20241011,092400,1498655,2715,2715,2715,2715,0
|
|
20241011,092300,1498655,2715,2715,2715,2715,0
|
|
20241011,092200,1498655,2715,2715,2715,2715,0
|
|
20241011,092100,1498655,2715,2715,2715,2715,0
|
|
20241011,092000,1498655,2715,2715,2715,2715,1
|
|
20241011,091900,1495940,2705,2705,2705,2705,0
|
|
20241011,091800,1495940,2705,2705,2705,2705,0
|
|
20241011,091700,1495940,2705,2705,2705,2705,15
|
|
20241011,091600,1455365,2705,2705,2705,2705,5
|
|
20241011,091500,1441840,2705,2710,2710,2705,51
|
|
20241011,091400,1303740,2715,2715,2715,2715,0
|
|
20241011,091300,1303740,2715,2715,2715,2715,0
|
|
20241011,091200,1303740,2715,2720,2720,2715,34
|
|
20241011,091100,1211370,2720,2715,2720,2715,29
|
|
20241011,091000,1132595,2715,2715,2715,2715,1
|
|
20241011,090900,1129880,2690,2690,2690,2690,0
|
|
20241011,090800,1129880,2690,2695,2695,2690,200
|
|
20241011,090700,591770,2690,2690,2690,2690,0
|
|
20241011,090600,591770,2690,2690,2690,2690,0
|
|
20241011,090500,591770,2690,2695,2695,2690,40
|
|
20241011,090400,484160,2720,2720,2720,2720,0
|
|
20241011,090300,484160,2720,2720,2720,2720,0
|
|
20241011,090200,484160,2720,2720,2720,2720,0
|
|
20241011,090100,484160,2720,2720,2720,2720,0
|
|
20241011,090000,484160,2720,2720,2720,2720,178
|