701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,203800,23931220,2700,2700,2700,2700,940
|
|
20241014,203700,23931220,2700,2700,2700,2700,0
|
|
20241014,203600,23931220,2700,2700,2700,2700,0
|
|
20241014,203500,23931220,2700,2700,2700,2700,0
|
|
20241014,203400,23931220,2700,2700,2700,2700,0
|
|
20241014,203300,23931220,2700,2700,2700,2700,0
|
|
20241014,203200,23931220,2700,2700,2700,2700,0
|
|
20241014,203100,23931220,2700,2700,2700,2700,0
|
|
20241014,203000,23931220,2700,2700,2700,2700,0
|
|
20241014,202900,23931220,2700,2700,2700,2700,0
|
|
20241014,202800,23931220,2700,2700,2700,2700,0
|
|
20241014,202700,23931220,2700,2700,2700,2700,0
|
|
20241014,202600,23931220,2700,2700,2700,2700,0
|
|
20241014,202500,23931220,2700,2700,2700,2700,0
|
|
20241014,202400,23931220,2700,2700,2700,2700,0
|
|
20241014,202300,23931220,2700,2700,2700,2700,0
|
|
20241014,202200,23931220,2700,2700,2700,2700,0
|
|
20241014,202100,23931220,2700,2700,2700,2700,0
|
|
20241014,202000,23931220,2700,2700,2700,2700,0
|
|
20241014,201900,23931220,2700,2700,2700,2700,0
|
|
20241014,201800,23931220,2700,2700,2700,2700,0
|
|
20241014,201700,23931220,2700,2700,2700,2700,0
|
|
20241014,201600,23931220,2700,2700,2700,2700,0
|
|
20241014,201500,23931220,2700,2700,2700,2700,0
|
|
20241014,201400,23931220,2700,2700,2700,2700,0
|
|
20241014,201300,23931220,2700,2700,2700,2700,0
|
|
20241014,201200,23931220,2700,2700,2700,2700,0
|
|
20241014,201100,23931220,2700,2700,2700,2700,0
|
|
20241014,201000,23931220,2700,2700,2700,2700,0
|
|
20241014,200900,23931220,2700,2700,2700,2700,0
|
|
20241014,200800,23931220,2700,2700,2700,2700,940
|
|
20241014,200700,23931220,2700,2700,2700,2700,0
|
|
20241014,200600,23931220,2700,2700,2700,2700,0
|
|
20241014,200500,23931220,2700,2700,2700,2700,0
|
|
20241014,200400,23931220,2700,2700,2700,2700,0
|
|
20241014,200300,23931220,2700,2700,2700,2700,0
|
|
20241014,200200,23931220,2700,2700,2700,2700,0
|
|
20241014,200100,23931220,2700,2700,2700,2700,0
|
|
20241014,200000,23931220,2700,2700,2700,2700,0
|
|
20241014,195900,23931220,2700,2700,2700,2700,0
|
|
20241014,195800,23931220,2700,2700,2700,2700,0
|
|
20241014,195700,23931220,2700,2700,2700,2700,0
|
|
20241014,195600,23931220,2700,2700,2700,2700,0
|
|
20241014,195500,23931220,2700,2700,2700,2700,0
|
|
20241014,195400,23931220,2700,2700,2700,2700,0
|
|
20241014,195300,23931220,2700,2700,2700,2700,0
|
|
20241014,195200,23931220,2700,2700,2700,2700,0
|
|
20241014,195100,23931220,2700,2700,2700,2700,0
|
|
20241014,195000,23931220,2700,2700,2700,2700,0
|
|
20241014,194900,23931220,2700,2700,2700,2700,0
|
|
20241014,194800,23931220,2700,2700,2700,2700,0
|
|
20241014,194700,23931220,2700,2700,2700,2700,0
|
|
20241014,194600,23931220,2700,2700,2700,2700,0
|
|
20241014,194500,23931220,2700,2700,2700,2700,0
|
|
20241014,194400,23931220,2700,2700,2700,2700,0
|
|
20241014,194300,23931220,2700,2700,2700,2700,0
|
|
20241014,194200,23931220,2700,2700,2700,2700,0
|
|
20241014,194100,23931220,2700,2700,2700,2700,0
|
|
20241014,194000,23931220,2700,2700,2700,2700,0
|
|
20241014,193900,23931220,2700,2700,2700,2700,0
|
|
20241014,193800,23931220,2700,2700,2700,2700,940
|
|
20241014,193700,23931220,2700,2700,2700,2700,0
|
|
20241014,193600,23931220,2700,2700,2700,2700,0
|
|
20241014,193500,23931220,2700,2700,2700,2700,0
|
|
20241014,193400,23931220,2700,2700,2700,2700,0
|
|
20241014,193300,23931220,2700,2700,2700,2700,0
|
|
20241014,193200,23931220,2700,2700,2700,2700,0
|
|
20241014,193100,23931220,2700,2700,2700,2700,0
|
|
20241014,193000,23931220,2700,2700,2700,2700,0
|
|
20241014,192900,23931220,2700,2700,2700,2700,0
|
|
20241014,192800,23931220,2700,2700,2700,2700,0
|
|
20241014,192700,23931220,2700,2700,2700,2700,0
|
|
20241014,192600,23931220,2700,2700,2700,2700,0
|
|
20241014,192500,23931220,2700,2700,2700,2700,0
|
|
20241014,192400,23931220,2700,2700,2700,2700,0
|
|
20241014,192300,23931220,2700,2700,2700,2700,0
|
|
20241014,192200,23931220,2700,2700,2700,2700,0
|
|
20241014,192100,23931220,2700,2700,2700,2700,0
|
|
20241014,192000,23931220,2700,2700,2700,2700,0
|
|
20241014,191900,23931220,2700,2700,2700,2700,0
|
|
20241014,191800,23931220,2700,2700,2700,2700,0
|
|
20241014,191700,23931220,2700,2700,2700,2700,0
|
|
20241014,191600,23931220,2700,2700,2700,2700,0
|
|
20241014,191500,23931220,2700,2700,2700,2700,0
|
|
20241014,191400,23931220,2700,2700,2700,2700,0
|
|
20241014,191300,23931220,2700,2700,2700,2700,0
|
|
20241014,191200,23931220,2700,2700,2700,2700,0
|
|
20241014,191100,23931220,2700,2700,2700,2700,0
|
|
20241014,191000,23931220,2700,2700,2700,2700,0
|
|
20241014,190900,23931220,2700,2700,2700,2700,0
|
|
20241014,190800,23931220,2700,2700,2700,2700,940
|
|
20241014,190700,23931220,2700,2700,2700,2700,0
|
|
20241014,190600,23931220,2700,2700,2700,2700,0
|
|
20241014,190500,23931220,2700,2700,2700,2700,0
|
|
20241014,190400,23931220,2700,2700,2700,2700,0
|
|
20241014,190300,23931220,2700,2700,2700,2700,0
|
|
20241014,190200,23931220,2700,2700,2700,2700,0
|
|
20241014,190100,23931220,2700,2700,2700,2700,0
|
|
20241014,190000,23931220,2700,2700,2700,2700,0
|
|
20241014,185900,23931220,2700,2700,2700,2700,0
|
|
20241014,185800,23931220,2700,2700,2700,2700,0
|
|
20241014,185700,23931220,2700,2700,2700,2700,0
|
|
20241014,185600,23931220,2700,2700,2700,2700,0
|
|
20241014,185500,23931220,2700,2700,2700,2700,0
|
|
20241014,185400,23931220,2700,2700,2700,2700,0
|
|
20241014,185300,23931220,2700,2700,2700,2700,0
|
|
20241014,185200,23931220,2700,2700,2700,2700,0
|
|
20241014,185100,23931220,2700,2700,2700,2700,0
|
|
20241014,185000,23931220,2700,2700,2700,2700,0
|
|
20241014,184900,23931220,2700,2700,2700,2700,0
|
|
20241014,184800,23931220,2700,2700,2700,2700,0
|
|
20241014,184700,23931220,2700,2700,2700,2700,0
|
|
20241014,184600,23931220,2700,2700,2700,2700,0
|
|
20241014,184500,23931220,2700,2700,2700,2700,0
|
|
20241014,184400,23931220,2700,2700,2700,2700,0
|
|
20241014,184300,23931220,2700,2700,2700,2700,0
|
|
20241014,184200,23931220,2700,2700,2700,2700,0
|
|
20241014,184100,23931220,2700,2700,2700,2700,0
|
|
20241014,184000,23931220,2700,2700,2700,2700,0
|
|
20241014,183900,23931220,2700,2700,2700,2700,0
|
|
20241014,183800,23931220,2700,2700,2700,2700,940
|
|
20241014,183700,23931220,2700,2700,2700,2700,0
|
|
20241014,183600,23931220,2700,2700,2700,2700,0
|
|
20241014,183500,23931220,2700,2700,2700,2700,0
|
|
20241014,183400,23931220,2700,2700,2700,2700,0
|
|
20241014,183300,23931220,2700,2700,2700,2700,0
|
|
20241014,183200,23931220,2700,2700,2700,2700,0
|
|
20241014,183100,23931220,2700,2700,2700,2700,0
|
|
20241014,183000,23931220,2700,2700,2700,2700,0
|
|
20241014,182900,23931220,2700,2700,2700,2700,0
|
|
20241014,182800,23931220,2700,2700,2700,2700,0
|
|
20241014,182700,23931220,2700,2700,2700,2700,0
|
|
20241014,182600,23931220,2700,2700,2700,2700,0
|
|
20241014,182500,23931220,2700,2700,2700,2700,0
|
|
20241014,182400,23931220,2700,2700,2700,2700,0
|
|
20241014,182300,23931220,2700,2700,2700,2700,0
|
|
20241014,182200,23931220,2700,2700,2700,2700,0
|
|
20241014,182100,23931220,2700,2700,2700,2700,0
|
|
20241014,182000,23931220,2700,2700,2700,2700,0
|
|
20241014,181900,23931220,2700,2700,2700,2700,0
|
|
20241014,181800,23931220,2700,2700,2700,2700,0
|
|
20241014,181700,23931220,2700,2700,2700,2700,0
|
|
20241014,181600,23931220,2700,2700,2700,2700,0
|
|
20241014,181500,23931220,2700,2700,2700,2700,0
|
|
20241014,181400,23931220,2700,2700,2700,2700,0
|
|
20241014,181300,23931220,2700,2700,2700,2700,0
|
|
20241014,181200,23931220,2700,2700,2700,2700,0
|
|
20241014,181100,23931220,2700,2700,2700,2700,0
|
|
20241014,181000,23931220,2700,2700,2700,2700,0
|
|
20241014,180900,23931220,2700,2700,2700,2700,0
|
|
20241014,180800,23931220,2700,2700,2700,2700,940
|
|
20241014,180700,23931220,2700,2700,2700,2700,0
|
|
20241014,180600,23931220,2700,2700,2700,2700,0
|
|
20241014,180500,23931220,2700,2700,2700,2700,0
|
|
20241014,180400,23931220,2700,2700,2700,2700,0
|
|
20241014,180300,23931220,2700,2700,2700,2700,0
|
|
20241014,180200,23931220,2700,2700,2700,2700,0
|
|
20241014,180100,23931220,2700,2700,2700,2700,0
|
|
20241014,180000,23931220,2700,2700,2700,2700,0
|
|
20241014,175900,23931220,2700,2700,2700,2700,0
|
|
20241014,175800,23931220,2700,2700,2700,2700,0
|
|
20241014,175700,23931220,2700,2700,2700,2700,0
|
|
20241014,175600,23931220,2700,2700,2700,2700,0
|
|
20241014,175500,23931220,2700,2700,2700,2700,0
|
|
20241014,175400,23931220,2700,2700,2700,2700,0
|
|
20241014,175300,23931220,2700,2700,2700,2700,0
|
|
20241014,175200,23931220,2700,2700,2700,2700,0
|
|
20241014,175100,23931220,2700,2700,2700,2700,0
|
|
20241014,175000,23931220,2700,2700,2700,2700,0
|
|
20241014,174900,23931220,2700,2700,2700,2700,0
|
|
20241014,174800,23931220,2700,2700,2700,2700,0
|
|
20241014,174700,23931220,2700,2700,2700,2700,0
|
|
20241014,174600,23931220,2700,2700,2700,2700,0
|
|
20241014,174500,23931220,2700,2700,2700,2700,0
|
|
20241014,174400,23931220,2700,2700,2700,2700,0
|
|
20241014,174300,23931220,2700,2700,2700,2700,0
|
|
20241014,174200,23931220,2700,2700,2700,2700,0
|
|
20241014,174100,23931220,2700,2700,2700,2700,0
|
|
20241014,174000,23931220,2700,2700,2700,2700,0
|
|
20241014,173900,23931220,2700,2700,2700,2700,0
|
|
20241014,173800,23931220,2700,2700,2700,2700,940
|
|
20241014,173700,23931220,2700,2700,2700,2700,0
|
|
20241014,173600,23931220,2700,2700,2700,2700,0
|
|
20241014,173500,23931220,2700,2700,2700,2700,0
|
|
20241014,173400,23931220,2700,2700,2700,2700,0
|
|
20241014,173300,23931220,2700,2700,2700,2700,0
|
|
20241014,173200,23931220,2700,2700,2700,2700,0
|
|
20241014,173100,23931220,2700,2700,2700,2700,0
|
|
20241014,173000,23931220,2700,2700,2700,2700,0
|
|
20241014,172900,23931220,2700,2700,2700,2700,0
|
|
20241014,172800,23931220,2700,2700,2700,2700,0
|
|
20241014,172700,23931220,2700,2700,2700,2700,0
|
|
20241014,172600,23931220,2700,2700,2700,2700,0
|
|
20241014,172500,23931220,2700,2700,2700,2700,0
|
|
20241014,172400,23931220,2700,2700,2700,2700,0
|
|
20241014,172300,23931220,2700,2700,2700,2700,0
|
|
20241014,172200,23931220,2700,2700,2700,2700,0
|
|
20241014,172100,23931220,2700,2700,2700,2700,0
|
|
20241014,172000,23931220,2700,2700,2700,2700,0
|
|
20241014,171900,23931220,2700,2700,2700,2700,0
|
|
20241014,171800,23931220,2700,2700,2700,2700,0
|
|
20241014,171700,23931220,2700,2700,2700,2700,0
|
|
20241014,171600,23931220,2700,2700,2700,2700,0
|
|
20241014,171500,23931220,2700,2700,2700,2700,0
|
|
20241014,171400,23931220,2700,2700,2700,2700,0
|
|
20241014,171300,23931220,2700,2700,2700,2700,0
|
|
20241014,171200,23931220,2700,2700,2700,2700,0
|
|
20241014,171100,23931220,2700,2700,2700,2700,0
|
|
20241014,171000,23931220,2700,2700,2700,2700,0
|
|
20241014,170900,23931220,2700,2700,2700,2700,0
|
|
20241014,170800,23931220,2700,2700,2700,2700,940
|
|
20241014,170700,23931220,2700,2700,2700,2700,0
|
|
20241014,170600,23931220,2700,2700,2700,2700,0
|
|
20241014,170500,23931220,2700,2700,2700,2700,0
|
|
20241014,170400,23931220,2700,2700,2700,2700,0
|
|
20241014,170300,23931220,2700,2700,2700,2700,0
|
|
20241014,170200,23931220,2700,2700,2700,2700,0
|
|
20241014,170100,23931220,2700,2700,2700,2700,0
|
|
20241014,170000,23931220,2700,2700,2700,2700,0
|
|
20241014,165900,23931220,2700,2700,2700,2700,0
|
|
20241014,165800,23931220,2700,2700,2700,2700,0
|
|
20241014,165700,23931220,2700,2700,2700,2700,0
|
|
20241014,165600,23931220,2700,2700,2700,2700,0
|
|
20241014,165500,23931220,2700,2700,2700,2700,0
|
|
20241014,165400,23931220,2700,2700,2700,2700,0
|
|
20241014,165300,23931220,2700,2700,2700,2700,0
|
|
20241014,165200,23931220,2700,2700,2700,2700,0
|
|
20241014,165100,23931220,2700,2700,2700,2700,0
|
|
20241014,165000,23931220,2700,2700,2700,2700,0
|
|
20241014,164900,23931220,2700,2700,2700,2700,0
|
|
20241014,164800,23931220,2700,2700,2700,2700,0
|
|
20241014,164700,23931220,2700,2700,2700,2700,0
|
|
20241014,164600,23931220,2700,2700,2700,2700,0
|
|
20241014,164500,23931220,2700,2700,2700,2700,0
|
|
20241014,164400,23931220,2700,2700,2700,2700,0
|
|
20241014,164300,23931220,2700,2700,2700,2700,0
|
|
20241014,164200,23931220,2700,2700,2700,2700,0
|
|
20241014,164100,23931220,2700,2700,2700,2700,0
|
|
20241014,164000,23931220,2700,2700,2700,2700,0
|
|
20241014,163900,23931220,2700,2700,2700,2700,0
|
|
20241014,163800,23931220,2700,2700,2700,2700,940
|
|
20241014,163700,23931220,2700,2700,2700,2700,0
|
|
20241014,163600,23931220,2700,2700,2700,2700,0
|
|
20241014,163500,23931220,2700,2700,2700,2700,0
|
|
20241014,163400,23931220,2700,2700,2700,2700,0
|
|
20241014,163300,23931220,2700,2700,2700,2700,0
|
|
20241014,163200,23931220,2700,2700,2700,2700,0
|
|
20241014,163100,23931220,2700,2700,2700,2700,0
|
|
20241014,163000,23931220,2700,2700,2700,2700,0
|
|
20241014,162900,23931220,2700,2700,2700,2700,0
|
|
20241014,162800,23931220,2700,2700,2700,2700,0
|
|
20241014,162700,23931220,2700,2700,2700,2700,0
|
|
20241014,162600,23931220,2700,2700,2700,2700,0
|
|
20241014,162500,23931220,2700,2700,2700,2700,0
|
|
20241014,162400,23931220,2700,2700,2700,2700,0
|
|
20241014,162300,23931220,2700,2700,2700,2700,0
|
|
20241014,162200,23931220,2700,2700,2700,2700,0
|
|
20241014,162100,23931220,2700,2700,2700,2700,0
|
|
20241014,162000,23931220,2700,2700,2700,2700,0
|
|
20241014,161900,23931220,2700,2700,2700,2700,0
|
|
20241014,161800,23931220,2700,2700,2700,2700,0
|
|
20241014,161700,23931220,2700,2700,2700,2700,0
|
|
20241014,161600,23931220,2700,2700,2700,2700,0
|
|
20241014,161500,23931220,2700,2700,2700,2700,0
|
|
20241014,161400,23931220,2700,2700,2700,2700,0
|
|
20241014,161300,23931220,2700,2700,2700,2700,0
|
|
20241014,161200,23931220,2700,2700,2700,2700,0
|
|
20241014,161100,23931220,2700,2700,2700,2700,0
|
|
20241014,161000,23931220,2700,2700,2700,2700,0
|
|
20241014,160900,23931220,2700,2700,2700,2700,0
|
|
20241014,160800,23931220,2700,2700,2700,2700,940
|
|
20241014,160700,23931220,2700,2700,2700,2700,0
|
|
20241014,160600,23931220,2700,2700,2700,2700,0
|
|
20241014,160500,23931220,2700,2700,2700,2700,0
|
|
20241014,160400,23931220,2700,2700,2700,2700,0
|
|
20241014,160300,23931220,2700,2700,2700,2700,0
|
|
20241014,160200,23931220,2700,2700,2700,2700,0
|
|
20241014,160100,23931220,2700,2700,2700,2700,0
|
|
20241014,160000,23931220,2700,2700,2700,2700,0
|
|
20241014,155900,23931220,2700,2700,2700,2700,0
|
|
20241014,155800,23931220,2700,2700,2700,2700,0
|
|
20241014,155700,23931220,2700,2700,2700,2700,0
|
|
20241014,155600,23931220,2700,2700,2700,2700,0
|
|
20241014,155500,23931220,2700,2700,2700,2700,0
|
|
20241014,155400,23931220,2700,2700,2700,2700,0
|
|
20241014,155300,23931220,2700,2700,2700,2700,0
|
|
20241014,155200,23931220,2700,2700,2700,2700,0
|
|
20241014,155100,23931220,2700,2700,2700,2700,0
|
|
20241014,155000,23931220,2700,2700,2700,2700,0
|
|
20241014,154900,23931220,2700,2700,2700,2700,0
|
|
20241014,154800,23931220,2700,2700,2700,2700,0
|
|
20241014,154700,23931220,2700,2700,2700,2700,0
|
|
20241014,154600,23931220,2700,2700,2700,2700,0
|
|
20241014,154500,23931220,2700,2700,2700,2700,0
|
|
20241014,154400,23931220,2700,2700,2700,2700,0
|
|
20241014,154300,23931220,2700,2700,2700,2700,0
|
|
20241014,154200,23931220,2700,2700,2700,2700,0
|
|
20241014,154100,23931220,2700,2700,2700,2700,0
|
|
20241014,154000,23931220,2700,2700,2700,2700,0
|
|
20241014,153900,23931220,2700,2700,2700,2700,0
|
|
20241014,153800,23931220,2700,2700,2700,2700,940
|
|
20241014,153700,23931220,2700,2700,2700,2700,0
|
|
20241014,153600,23931220,2700,2700,2700,2700,0
|
|
20241014,153500,23931220,2700,2700,2700,2700,0
|
|
20241014,153400,23931220,2700,2700,2700,2700,0
|
|
20241014,153300,23931220,2700,2700,2700,2700,0
|
|
20241014,153200,23931220,2700,2700,2700,2700,0
|
|
20241014,153100,23931220,2700,2700,2700,2700,0
|
|
20241014,153000,23931220,2700,2700,2700,2700,940
|
|
20241014,152900,21393220,2695,2695,2695,2695,0
|
|
20241014,152800,21393220,2695,2695,2695,2695,0
|
|
20241014,152700,21393220,2695,2695,2695,2695,0
|
|
20241014,152600,21393220,2695,2695,2695,2695,0
|
|
20241014,152500,21393220,2695,2695,2695,2695,0
|
|
20241014,152400,21393220,2695,2695,2695,2695,0
|
|
20241014,152300,21393220,2695,2695,2695,2695,0
|
|
20241014,152200,21393220,2695,2695,2695,2695,0
|
|
20241014,152100,21393220,2695,2695,2695,2695,0
|
|
20241014,152000,21393220,2695,2695,2695,2695,0
|
|
20241014,151900,21393220,2695,2695,2695,2695,104
|
|
20241014,151800,21112940,2695,2695,2695,2695,99
|
|
20241014,151700,20846135,2695,2695,2695,2695,0
|
|
20241014,151600,20846135,2695,2695,2695,2695,1
|
|
20241014,151500,20843440,2690,2690,2690,2690,0
|
|
20241014,151400,20843440,2690,2695,2695,2690,11
|
|
20241014,151300,20813845,2690,2690,2690,2690,16
|
|
20241014,151200,20770805,2690,2690,2690,2690,9
|
|
20241014,151100,20746595,2690,2690,2690,2690,311
|
|
20241014,151000,19910005,2695,2690,2695,2690,16
|
|
20241014,150900,19866960,2690,2690,2690,2690,424
|
|
20241014,150800,18726400,2695,2695,2695,2695,0
|
|
20241014,150700,18726400,2695,2695,2695,2695,0
|
|
20241014,150600,18726400,2695,2695,2695,2695,0
|
|
20241014,150500,18726400,2695,2695,2695,2695,0
|
|
20241014,150400,18726400,2695,2695,2695,2695,0
|
|
20241014,150300,18726400,2695,2695,2695,2695,0
|
|
20241014,150200,18726400,2695,2695,2695,2695,0
|
|
20241014,150100,18726400,2695,2695,2695,2695,0
|
|
20241014,150000,18726400,2695,2695,2695,2695,0
|
|
20241014,145900,18726400,2695,2695,2695,2695,0
|
|
20241014,145800,18726400,2695,2695,2695,2695,0
|
|
20241014,145700,18726400,2695,2695,2695,2695,0
|
|
20241014,145600,18726400,2695,2695,2695,2695,0
|
|
20241014,145500,18726400,2695,2695,2695,2695,0
|
|
20241014,145400,18726400,2695,2695,2695,2695,1
|
|
20241014,145300,18723705,2690,2690,2690,2690,0
|
|
20241014,145200,18723705,2690,2690,2690,2690,200
|
|
20241014,145100,18185705,2690,2690,2690,2690,0
|
|
20241014,145000,18185705,2690,2690,2690,2690,0
|
|
20241014,144900,18185705,2690,2695,2695,2690,14
|
|
20241014,144800,18148035,2690,2690,2690,2690,33
|
|
20241014,144700,18059265,2690,2690,2690,2690,1
|
|
20241014,144600,18056575,2690,2690,2690,2690,4
|
|
20241014,144500,18045815,2690,2690,2690,2690,0
|
|
20241014,144400,18045815,2690,2690,2690,2690,0
|
|
20241014,144300,18045815,2690,2690,2690,2690,2
|
|
20241014,144200,18040435,2690,2690,2690,2690,0
|
|
20241014,144100,18040435,2690,2690,2690,2690,0
|
|
20241014,144000,18040435,2690,2690,2690,2690,0
|
|
20241014,143900,18040435,2690,2690,2690,2690,0
|
|
20241014,143800,18040435,2690,2690,2690,2690,0
|
|
20241014,143700,18040435,2690,2690,2690,2690,0
|
|
20241014,143600,18040435,2690,2690,2690,2690,0
|
|
20241014,143500,18040435,2690,2690,2690,2690,50
|
|
20241014,143400,17905935,2690,2690,2690,2690,0
|
|
20241014,143300,17905935,2690,2690,2690,2690,0
|
|
20241014,143200,17905935,2690,2690,2690,2690,0
|
|
20241014,143100,17905935,2690,2690,2690,2690,2
|
|
20241014,143000,17900555,2690,2690,2690,2690,6
|
|
20241014,142900,17884415,2690,2690,2690,2690,0
|
|
20241014,142800,17884415,2690,2690,2690,2690,0
|
|
20241014,142700,17884415,2690,2690,2690,2690,0
|
|
20241014,142600,17884415,2690,2690,2690,2690,0
|
|
20241014,142500,17884415,2690,2690,2690,2690,0
|
|
20241014,142400,17884415,2690,2690,2690,2690,0
|
|
20241014,142300,17884415,2690,2690,2690,2690,0
|
|
20241014,142200,17884415,2690,2690,2690,2690,0
|
|
20241014,142100,17884415,2690,2690,2690,2690,0
|
|
20241014,142000,17884415,2690,2690,2690,2690,0
|
|
20241014,141900,17884415,2690,2690,2690,2690,0
|
|
20241014,141800,17884415,2690,2690,2690,2690,0
|
|
20241014,141700,17884415,2690,2690,2690,2690,0
|
|
20241014,141600,17884415,2690,2690,2690,2690,0
|
|
20241014,141500,17884415,2690,2690,2690,2690,1
|
|
20241014,141400,17881725,2685,2685,2685,2685,18
|
|
20241014,141300,17833395,2685,2685,2685,2685,0
|
|
20241014,141200,17833395,2685,2685,2685,2685,0
|
|
20241014,141100,17833395,2685,2685,2685,2685,0
|
|
20241014,141000,17833395,2685,2685,2685,2685,0
|
|
20241014,140900,17833395,2685,2685,2685,2685,2
|
|
20241014,140800,17828025,2685,2685,2685,2685,0
|
|
20241014,140700,17828025,2685,2685,2685,2685,0
|
|
20241014,140600,17828025,2685,2685,2685,2685,0
|
|
20241014,140500,17828025,2685,2685,2685,2685,0
|
|
20241014,140400,17828025,2685,2685,2685,2685,34
|
|
20241014,140300,17736735,2685,2685,2685,2685,0
|
|
20241014,140200,17736735,2685,2685,2685,2685,0
|
|
20241014,140100,17736735,2685,2685,2685,2685,0
|
|
20241014,140000,17736735,2685,2685,2685,2685,0
|
|
20241014,135900,17736735,2685,2685,2685,2685,0
|
|
20241014,135800,17736735,2685,2685,2685,2685,1
|
|
20241014,135700,17734050,2685,2685,2685,2685,4
|
|
20241014,135600,17723310,2685,2685,2685,2685,0
|
|
20241014,135500,17723310,2685,2685,2685,2685,0
|
|
20241014,135400,17723310,2685,2685,2685,2685,0
|
|
20241014,135300,17723310,2685,2685,2685,2685,0
|
|
20241014,135200,17723310,2685,2685,2685,2685,0
|
|
20241014,135100,17723310,2685,2685,2685,2685,0
|
|
20241014,135000,17723310,2685,2685,2685,2685,0
|
|
20241014,134900,17723310,2685,2685,2685,2685,0
|
|
20241014,134800,17723310,2685,2685,2685,2685,0
|
|
20241014,134700,17723310,2685,2685,2685,2685,0
|
|
20241014,134600,17723310,2685,2685,2685,2685,0
|
|
20241014,134500,17723310,2685,2685,2685,2685,20
|
|
20241014,134400,17669610,2685,2685,2685,2685,3
|
|
20241014,134300,17661555,2675,2675,2675,2675,0
|
|
20241014,134200,17661555,2675,2675,2675,2675,0
|
|
20241014,134100,17661555,2675,2675,2675,2675,0
|
|
20241014,134000,17661555,2675,2675,2675,2675,0
|
|
20241014,133900,17661555,2675,2675,2675,2675,0
|
|
20241014,133800,17661555,2675,2675,2675,2675,0
|
|
20241014,133700,17661555,2675,2675,2675,2675,1138
|
|
20241014,133600,14617405,2675,2675,2675,2675,1
|
|
20241014,133500,14614730,2680,2680,2680,2680,0
|
|
20241014,133400,14614730,2680,2680,2680,2680,0
|
|
20241014,133300,14614730,2680,2680,2680,2680,0
|
|
20241014,133200,14614730,2680,2680,2680,2680,0
|
|
20241014,133100,14614730,2680,2680,2680,2680,0
|
|
20241014,133000,14614730,2680,2680,2680,2680,0
|
|
20241014,132900,14614730,2680,2680,2680,2680,477
|
|
20241014,132800,13336370,2680,2680,2680,2680,0
|
|
20241014,132700,13336370,2680,2680,2680,2680,499
|
|
20241014,132600,11999050,2680,2680,2680,2680,1
|
|
20241014,132500,11996370,2680,2680,2680,2680,0
|
|
20241014,132400,11996370,2680,2680,2680,2680,0
|
|
20241014,132300,11996370,2680,2680,2680,2680,0
|
|
20241014,132200,11996370,2680,2680,2680,2680,0
|
|
20241014,132100,11996370,2680,2680,2680,2680,11
|
|
20241014,132000,11966890,2680,2680,2680,2680,0
|
|
20241014,131900,11966890,2680,2680,2680,2680,0
|
|
20241014,131800,11966890,2680,2680,2680,2680,0
|
|
20241014,131700,11966890,2680,2680,2680,2680,0
|
|
20241014,131600,11966890,2680,2680,2680,2680,2
|
|
20241014,131500,11961530,2680,2680,2680,2680,0
|
|
20241014,131400,11961530,2680,2680,2680,2680,15
|
|
20241014,131300,11921330,2680,2680,2680,2680,0
|
|
20241014,131200,11921330,2680,2685,2685,2680,77
|
|
20241014,131100,11714940,2685,2685,2685,2685,0
|
|
20241014,131000,11714940,2685,2685,2685,2685,0
|
|
20241014,130900,11714940,2685,2685,2685,2685,0
|
|
20241014,130800,11714940,2685,2685,2685,2685,6
|
|
20241014,130700,11698830,2685,2685,2685,2685,5
|
|
20241014,130600,11685405,2685,2685,2685,2685,0
|
|
20241014,130500,11685405,2685,2685,2685,2685,0
|
|
20241014,130400,11685405,2685,2685,2685,2685,0
|
|
20241014,130300,11685405,2685,2685,2685,2685,0
|
|
20241014,130200,11685405,2685,2685,2685,2685,0
|
|
20241014,130100,11685405,2685,2685,2685,2685,3
|
|
20241014,130000,11677350,2685,2685,2685,2685,0
|
|
20241014,125900,11677350,2685,2685,2685,2685,0
|
|
20241014,125800,11677350,2685,2685,2685,2685,0
|
|
20241014,125700,11677350,2685,2685,2685,2685,0
|
|
20241014,125600,11677350,2685,2685,2685,2685,0
|
|
20241014,125500,11677350,2685,2685,2685,2685,0
|
|
20241014,125400,11677350,2685,2685,2685,2685,0
|
|
20241014,125300,11677350,2685,2685,2685,2685,0
|
|
20241014,125200,11677350,2685,2685,2685,2685,0
|
|
20241014,125100,11677350,2685,2685,2685,2685,0
|
|
20241014,125000,11677350,2685,2685,2685,2685,0
|
|
20241014,124900,11677350,2685,2685,2685,2685,16
|
|
20241014,124800,11634390,2685,2685,2685,2685,0
|
|
20241014,124700,11634390,2685,2685,2685,2685,0
|
|
20241014,124600,11634390,2685,2685,2685,2685,2
|
|
20241014,124500,11629020,2685,2685,2685,2685,0
|
|
20241014,124400,11629020,2685,2685,2685,2685,0
|
|
20241014,124300,11629020,2685,2685,2685,2685,0
|
|
20241014,124200,11629020,2685,2680,2685,2680,2
|
|
20241014,124100,11623655,2680,2680,2680,2680,2
|
|
20241014,124000,11618295,2680,2680,2680,2680,42
|
|
20241014,123900,11505735,2685,2685,2685,2685,0
|
|
20241014,123800,11505735,2685,2685,2685,2685,0
|
|
20241014,123700,11505735,2685,2685,2685,2685,0
|
|
20241014,123600,11505735,2685,2685,2685,2685,0
|
|
20241014,123500,11505735,2685,2685,2685,2685,0
|
|
20241014,123400,11505735,2685,2685,2685,2685,32
|
|
20241014,123300,11419815,2685,2685,2685,2685,30
|
|
20241014,123200,11339265,2685,2685,2685,2685,0
|
|
20241014,123100,11339265,2685,2685,2685,2685,0
|
|
20241014,123000,11339265,2685,2685,2685,2685,0
|
|
20241014,122900,11339265,2685,2685,2685,2685,0
|
|
20241014,122800,11339265,2685,2685,2685,2685,0
|
|
20241014,122700,11339265,2685,2685,2685,2685,0
|
|
20241014,122600,11339265,2685,2685,2685,2685,0
|
|
20241014,122500,11339265,2685,2685,2685,2685,0
|
|
20241014,122400,11339265,2685,2685,2685,2685,0
|
|
20241014,122300,11339265,2685,2685,2685,2685,0
|
|
20241014,122200,11339265,2685,2685,2685,2685,0
|
|
20241014,122100,11339265,2685,2685,2685,2685,0
|
|
20241014,122000,11339265,2685,2685,2685,2685,0
|
|
20241014,121900,11339265,2685,2685,2685,2685,0
|
|
20241014,121800,11339265,2685,2685,2685,2685,1
|
|
20241014,121700,11336580,2680,2680,2680,2680,100
|
|
20241014,121600,11068580,2675,2675,2675,2675,0
|
|
20241014,121500,11068580,2675,2675,2675,2675,0
|
|
20241014,121400,11068580,2675,2675,2675,2675,0
|
|
20241014,121300,11068580,2675,2675,2675,2675,0
|
|
20241014,121200,11068580,2675,2675,2675,2675,0
|
|
20241014,121100,11068580,2675,2680,2680,2675,1090
|
|
20241014,121000,8148595,2685,2685,2685,2685,0
|
|
20241014,120900,8148595,2685,2685,2685,2685,0
|
|
20241014,120800,8148595,2685,2685,2685,2685,0
|
|
20241014,120700,8148595,2685,2685,2685,2685,0
|
|
20241014,120600,8148595,2685,2685,2685,2685,0
|
|
20241014,120500,8148595,2685,2685,2685,2685,0
|
|
20241014,120400,8148595,2685,2685,2685,2685,0
|
|
20241014,120300,8148595,2685,2685,2685,2685,0
|
|
20241014,120200,8148595,2685,2685,2685,2685,0
|
|
20241014,120100,8148595,2685,2685,2685,2685,0
|
|
20241014,120000,8148595,2685,2685,2685,2685,0
|
|
20241014,115900,8148595,2685,2685,2685,2685,0
|
|
20241014,115800,8148595,2685,2685,2685,2685,0
|
|
20241014,115700,8148595,2685,2685,2685,2685,15
|
|
20241014,115600,8108320,2685,2685,2685,2685,0
|
|
20241014,115500,8108320,2685,2685,2685,2685,10
|
|
20241014,115400,8081470,2680,2680,2680,2680,0
|
|
20241014,115300,8081470,2680,2680,2680,2680,0
|
|
20241014,115200,8081470,2680,2680,2680,2680,0
|
|
20241014,115100,8081470,2680,2680,2680,2680,0
|
|
20241014,115000,8081470,2680,2680,2680,2680,0
|
|
20241014,114900,8081470,2680,2680,2680,2680,0
|
|
20241014,114800,8081470,2680,2680,2680,2680,0
|
|
20241014,114700,8081470,2680,2680,2680,2680,0
|
|
20241014,114600,8081470,2680,2680,2680,2680,0
|
|
20241014,114500,8081470,2680,2680,2680,2680,200
|
|
20241014,114400,7545470,2685,2685,2685,2685,0
|
|
20241014,114300,7545470,2685,2685,2685,2685,31
|
|
20241014,114200,7462235,2680,2680,2680,2680,0
|
|
20241014,114100,7462235,2680,2680,2680,2680,100
|
|
20241014,114000,7194235,2685,2685,2685,2685,0
|
|
20241014,113900,7194235,2685,2685,2685,2685,0
|
|
20241014,113800,7194235,2685,2685,2685,2685,0
|
|
20241014,113700,7194235,2685,2685,2685,2685,0
|
|
20241014,113600,7194235,2685,2685,2685,2685,1
|
|
20241014,113500,7191550,2685,2685,2685,2685,1
|
|
20241014,113400,7188865,2685,2685,2685,2685,1
|
|
20241014,113300,7186180,2685,2685,2685,2685,0
|
|
20241014,113200,7186180,2685,2685,2685,2685,15
|
|
20241014,113100,7145905,2685,2685,2685,2685,0
|
|
20241014,113000,7145905,2685,2685,2685,2685,0
|
|
20241014,112900,7145905,2685,2685,2685,2685,0
|
|
20241014,112800,7145905,2685,2685,2685,2685,0
|
|
20241014,112700,7145905,2685,2685,2685,2685,10
|
|
20241014,112600,7119055,2685,2685,2685,2685,0
|
|
20241014,112500,7119055,2685,2680,2685,2680,162
|
|
20241014,112400,6684885,2685,2685,2685,2685,0
|
|
20241014,112300,6684885,2685,2685,2685,2685,1
|
|
20241014,112200,6682200,2685,2685,2685,2685,122
|
|
20241014,112100,6354630,2690,2690,2690,2690,0
|
|
20241014,112000,6354630,2690,2690,2690,2690,0
|
|
20241014,111900,6354630,2690,2690,2690,2690,0
|
|
20241014,111800,6354630,2690,2690,2690,2690,0
|
|
20241014,111700,6354630,2690,2690,2690,2690,0
|
|
20241014,111600,6354630,2690,2690,2690,2690,0
|
|
20241014,111500,6354630,2690,2690,2690,2690,0
|
|
20241014,111400,6354630,2690,2690,2690,2690,0
|
|
20241014,111300,6354630,2690,2690,2690,2690,0
|
|
20241014,111200,6354630,2690,2690,2690,2690,0
|
|
20241014,111100,6354630,2690,2690,2690,2690,0
|
|
20241014,111000,6354630,2690,2690,2690,2690,0
|
|
20241014,110900,6354630,2690,2690,2690,2690,0
|
|
20241014,110800,6354630,2690,2690,2690,2690,5
|
|
20241014,110700,6341180,2690,2690,2690,2690,0
|
|
20241014,110600,6341180,2690,2690,2690,2690,0
|
|
20241014,110500,6341180,2690,2690,2690,2690,4
|
|
20241014,110400,6330420,2690,2690,2690,2690,0
|
|
20241014,110300,6330420,2690,2690,2690,2690,0
|
|
20241014,110200,6330420,2690,2690,2690,2690,1
|
|
20241014,110100,6327730,2690,2690,2690,2690,2
|
|
20241014,110000,6322350,2690,2695,2695,2690,2
|
|
20241014,105900,6316965,2695,2695,2695,2695,0
|
|
20241014,105800,6316965,2695,2695,2695,2695,0
|
|
20241014,105700,6316965,2695,2695,2695,2695,0
|
|
20241014,105600,6316965,2695,2695,2695,2695,0
|
|
20241014,105500,6316965,2695,2695,2695,2695,0
|
|
20241014,105400,6316965,2695,2695,2695,2695,0
|
|
20241014,105300,6316965,2695,2695,2695,2695,1
|
|
20241014,105200,6314270,2690,2690,2690,2690,0
|
|
20241014,105100,6314270,2690,2690,2690,2690,802
|
|
20241014,105000,4156890,2690,2690,2690,2690,0
|
|
20241014,104900,4156890,2690,2690,2690,2690,0
|
|
20241014,104800,4156890,2690,2690,2690,2690,0
|
|
20241014,104700,4156890,2690,2690,2690,2690,512
|
|
20241014,104600,2779610,2690,2690,2690,2690,0
|
|
20241014,104500,2779610,2690,2690,2690,2690,0
|
|
20241014,104400,2779610,2690,2690,2690,2690,0
|
|
20241014,104300,2779610,2690,2690,2690,2690,0
|
|
20241014,104200,2779610,2690,2690,2690,2690,0
|
|
20241014,104100,2779610,2690,2690,2690,2690,0
|
|
20241014,104000,2779610,2690,2690,2690,2690,0
|
|
20241014,103900,2779610,2690,2690,2690,2690,0
|
|
20241014,103800,2779610,2690,2690,2690,2690,0
|
|
20241014,103700,2779610,2690,2690,2690,2690,0
|
|
20241014,103600,2779610,2690,2695,2695,2690,399
|
|
20241014,103500,1704340,2700,2700,2700,2700,0
|
|
20241014,103400,1704340,2700,2700,2700,2700,0
|
|
20241014,103300,1704340,2700,2700,2700,2700,0
|
|
20241014,103200,1704340,2700,2700,2700,2700,0
|
|
20241014,103100,1704340,2700,2700,2700,2700,0
|
|
20241014,103000,1704340,2700,2700,2700,2700,0
|
|
20241014,102900,1704340,2700,2700,2700,2700,0
|
|
20241014,102800,1704340,2700,2700,2700,2700,0
|
|
20241014,102700,1704340,2700,2700,2700,2700,8
|
|
20241014,102600,1682740,2700,2700,2700,2700,0
|
|
20241014,102500,1682740,2700,2700,2700,2700,0
|
|
20241014,102400,1682740,2700,2705,2705,2700,100
|
|
20241014,102300,1412450,2710,2710,2710,2710,0
|
|
20241014,102200,1412450,2710,2710,2710,2710,0
|
|
20241014,102100,1412450,2710,2710,2710,2710,0
|
|
20241014,102000,1412450,2710,2710,2710,2710,4
|
|
20241014,101900,1401610,2710,2710,2710,2710,0
|
|
20241014,101800,1401610,2710,2710,2710,2710,0
|
|
20241014,101700,1401610,2710,2710,2710,2710,0
|
|
20241014,101600,1401610,2710,2710,2710,2710,0
|
|
20241014,101500,1401610,2710,2710,2710,2710,0
|
|
20241014,101400,1401610,2710,2710,2710,2710,0
|
|
20241014,101300,1401610,2710,2710,2710,2710,0
|
|
20241014,101200,1401610,2710,2710,2710,2710,0
|
|
20241014,101100,1401610,2710,2710,2710,2710,2
|
|
20241014,101000,1396190,2710,2710,2710,2710,90
|
|
20241014,100900,1152290,2710,2710,2710,2710,0
|
|
20241014,100800,1152290,2710,2710,2710,2710,0
|
|
20241014,100700,1152290,2710,2710,2710,2710,1
|
|
20241014,100600,1149580,2710,2710,2710,2710,0
|
|
20241014,100500,1149580,2710,2710,2710,2710,0
|
|
20241014,100400,1149580,2710,2710,2710,2710,0
|
|
20241014,100300,1149580,2710,2710,2710,2710,0
|
|
20241014,100200,1149580,2710,2710,2710,2710,0
|
|
20241014,100100,1149580,2710,2710,2710,2710,0
|
|
20241014,100000,1149580,2710,2710,2710,2710,0
|
|
20241014,095900,1149580,2710,2710,2710,2710,0
|
|
20241014,095800,1149580,2710,2710,2710,2710,0
|
|
20241014,095700,1149580,2710,2710,2710,2710,0
|
|
20241014,095600,1149580,2710,2710,2710,2710,1
|
|
20241014,095500,1146870,2705,2705,2705,2705,0
|
|
20241014,095400,1146870,2705,2705,2705,2705,0
|
|
20241014,095300,1146870,2705,2705,2705,2705,0
|
|
20241014,095200,1146870,2705,2705,2705,2705,0
|
|
20241014,095100,1146870,2705,2705,2705,2705,0
|
|
20241014,095000,1146870,2705,2705,2705,2705,0
|
|
20241014,094900,1146870,2705,2705,2705,2705,0
|
|
20241014,094800,1146870,2705,2705,2705,2705,141
|
|
20241014,094700,765465,2710,2710,2710,2710,0
|
|
20241014,094600,765465,2710,2705,2715,2705,23
|
|
20241014,094500,703215,2705,2705,2705,2705,30
|
|
20241014,094400,622065,2720,2710,2720,2710,6
|
|
20241014,094300,605775,2710,2710,2710,2710,0
|
|
20241014,094200,605775,2710,2710,2710,2710,0
|
|
20241014,094100,605775,2710,2710,2710,2710,1
|
|
20241014,094000,603065,2710,2710,2710,2710,0
|
|
20241014,093900,603065,2710,2710,2710,2710,0
|
|
20241014,093800,603065,2710,2710,2710,2710,4
|
|
20241014,093700,592225,2710,2710,2710,2710,1
|
|
20241014,093600,589515,2710,2710,2710,2710,0
|
|
20241014,093500,589515,2710,2710,2710,2710,4
|
|
20241014,093400,578675,2710,2710,2710,2710,0
|
|
20241014,093300,578675,2710,2710,2710,2710,0
|
|
20241014,093200,578675,2710,2710,2710,2710,1
|
|
20241014,093100,575965,2705,2705,2705,2705,1
|
|
20241014,093000,573260,2705,2705,2705,2705,0
|
|
20241014,092900,573260,2705,2705,2705,2705,0
|
|
20241014,092800,573260,2705,2705,2705,2705,0
|
|
20241014,092700,573260,2705,2705,2705,2705,0
|
|
20241014,092600,573260,2705,2705,2705,2705,0
|
|
20241014,092500,573260,2705,2705,2705,2705,1
|
|
20241014,092400,570555,2705,2705,2705,2705,22
|
|
20241014,092300,511045,2705,2705,2705,2705,0
|
|
20241014,092200,511045,2705,2705,2705,2705,0
|
|
20241014,092100,511045,2705,2705,2705,2705,0
|
|
20241014,092000,511045,2705,2705,2705,2705,0
|
|
20241014,091900,511045,2705,2705,2705,2705,0
|
|
20241014,091800,511045,2705,2705,2705,2705,0
|
|
20241014,091700,511045,2705,2705,2705,2705,0
|
|
20241014,091600,511045,2705,2705,2705,2705,0
|
|
20241014,091500,511045,2705,2705,2705,2705,0
|
|
20241014,091400,511045,2705,2705,2705,2705,0
|
|
20241014,091300,511045,2705,2705,2705,2705,0
|
|
20241014,091200,511045,2705,2705,2705,2705,1
|
|
20241014,091100,508340,2695,2695,2695,2695,0
|
|
20241014,091000,508340,2695,2695,2695,2695,3
|
|
20241014,090900,500255,2700,2700,2700,2700,5
|
|
20241014,090800,486755,2700,2700,2700,2700,32
|
|
20241014,090700,400355,2700,2700,2700,2700,0
|
|
20241014,090600,400355,2700,2700,2700,2700,6
|
|
20241014,090500,384155,2700,2700,2700,2700,75
|
|
20241014,090400,181655,2705,2705,2705,2705,2
|
|
20241014,090300,176245,2720,2720,2720,2720,0
|
|
20241014,090200,176245,2720,2720,2720,2720,0
|
|
20241014,090100,176245,2720,2720,2720,2720,0
|
|
20241014,090000,176245,2720,2705,2720,2705,65
|