702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,203900,50814850,2790,2790,2790,2790,1031
|
|
20241015,203800,50814850,2790,2790,2790,2790,0
|
|
20241015,203700,50814850,2790,2790,2790,2790,0
|
|
20241015,203600,50814850,2790,2790,2790,2790,0
|
|
20241015,203500,50814850,2790,2790,2790,2790,0
|
|
20241015,203400,50814850,2790,2790,2790,2790,0
|
|
20241015,203300,50814850,2790,2790,2790,2790,0
|
|
20241015,203200,50814850,2790,2790,2790,2790,0
|
|
20241015,203100,50814850,2790,2790,2790,2790,0
|
|
20241015,203000,50814850,2790,2790,2790,2790,0
|
|
20241015,202900,50814850,2790,2790,2790,2790,0
|
|
20241015,202800,50814850,2790,2790,2790,2790,0
|
|
20241015,202700,50814850,2790,2790,2790,2790,0
|
|
20241015,202600,50814850,2790,2790,2790,2790,0
|
|
20241015,202500,50814850,2790,2790,2790,2790,0
|
|
20241015,202400,50814850,2790,2790,2790,2790,0
|
|
20241015,202300,50814850,2790,2790,2790,2790,0
|
|
20241015,202200,50814850,2790,2790,2790,2790,0
|
|
20241015,202100,50814850,2790,2790,2790,2790,0
|
|
20241015,202000,50814850,2790,2790,2790,2790,0
|
|
20241015,201900,50814850,2790,2790,2790,2790,0
|
|
20241015,201800,50814850,2790,2790,2790,2790,0
|
|
20241015,201700,50814850,2790,2790,2790,2790,0
|
|
20241015,201600,50814850,2790,2790,2790,2790,0
|
|
20241015,201500,50814850,2790,2790,2790,2790,0
|
|
20241015,201400,50814850,2790,2790,2790,2790,0
|
|
20241015,201300,50814850,2790,2790,2790,2790,0
|
|
20241015,201200,50814850,2790,2790,2790,2790,0
|
|
20241015,201100,50814850,2790,2790,2790,2790,0
|
|
20241015,201000,50814850,2790,2790,2790,2790,0
|
|
20241015,200900,50814850,2790,2790,2790,2790,1031
|
|
20241015,200800,50814850,2790,2790,2790,2790,0
|
|
20241015,200700,50814850,2790,2790,2790,2790,0
|
|
20241015,200600,50814850,2790,2790,2790,2790,0
|
|
20241015,200500,50814850,2790,2790,2790,2790,0
|
|
20241015,200400,50814850,2790,2790,2790,2790,0
|
|
20241015,200300,50814850,2790,2790,2790,2790,0
|
|
20241015,200200,50814850,2790,2790,2790,2790,0
|
|
20241015,200100,50814850,2790,2790,2790,2790,0
|
|
20241015,200000,50814850,2790,2790,2790,2790,0
|
|
20241015,195900,50814850,2790,2790,2790,2790,0
|
|
20241015,195800,50814850,2790,2790,2790,2790,0
|
|
20241015,195700,50814850,2790,2790,2790,2790,0
|
|
20241015,195600,50814850,2790,2790,2790,2790,0
|
|
20241015,195500,50814850,2790,2790,2790,2790,0
|
|
20241015,195400,50814850,2790,2790,2790,2790,0
|
|
20241015,195300,50814850,2790,2790,2790,2790,0
|
|
20241015,195200,50814850,2790,2790,2790,2790,0
|
|
20241015,195100,50814850,2790,2790,2790,2790,0
|
|
20241015,195000,50814850,2790,2790,2790,2790,0
|
|
20241015,194900,50814850,2790,2790,2790,2790,0
|
|
20241015,194800,50814850,2790,2790,2790,2790,0
|
|
20241015,194700,50814850,2790,2790,2790,2790,0
|
|
20241015,194600,50814850,2790,2790,2790,2790,0
|
|
20241015,194500,50814850,2790,2790,2790,2790,0
|
|
20241015,194400,50814850,2790,2790,2790,2790,0
|
|
20241015,194300,50814850,2790,2790,2790,2790,0
|
|
20241015,194200,50814850,2790,2790,2790,2790,0
|
|
20241015,194100,50814850,2790,2790,2790,2790,0
|
|
20241015,194000,50814850,2790,2790,2790,2790,0
|
|
20241015,193900,50814850,2790,2790,2790,2790,1031
|
|
20241015,193800,50814850,2790,2790,2790,2790,0
|
|
20241015,193700,50814850,2790,2790,2790,2790,0
|
|
20241015,193600,50814850,2790,2790,2790,2790,0
|
|
20241015,193500,50814850,2790,2790,2790,2790,0
|
|
20241015,193400,50814850,2790,2790,2790,2790,0
|
|
20241015,193300,50814850,2790,2790,2790,2790,0
|
|
20241015,193200,50814850,2790,2790,2790,2790,0
|
|
20241015,193100,50814850,2790,2790,2790,2790,0
|
|
20241015,193000,50814850,2790,2790,2790,2790,0
|
|
20241015,192900,50814850,2790,2790,2790,2790,0
|
|
20241015,192800,50814850,2790,2790,2790,2790,0
|
|
20241015,192700,50814850,2790,2790,2790,2790,0
|
|
20241015,192600,50814850,2790,2790,2790,2790,0
|
|
20241015,192500,50814850,2790,2790,2790,2790,0
|
|
20241015,192400,50814850,2790,2790,2790,2790,0
|
|
20241015,192300,50814850,2790,2790,2790,2790,0
|
|
20241015,192200,50814850,2790,2790,2790,2790,0
|
|
20241015,192100,50814850,2790,2790,2790,2790,0
|
|
20241015,192000,50814850,2790,2790,2790,2790,0
|
|
20241015,191900,50814850,2790,2790,2790,2790,0
|
|
20241015,191800,50814850,2790,2790,2790,2790,0
|
|
20241015,191700,50814850,2790,2790,2790,2790,0
|
|
20241015,191600,50814850,2790,2790,2790,2790,0
|
|
20241015,191500,50814850,2790,2790,2790,2790,0
|
|
20241015,191400,50814850,2790,2790,2790,2790,0
|
|
20241015,191300,50814850,2790,2790,2790,2790,0
|
|
20241015,191200,50814850,2790,2790,2790,2790,0
|
|
20241015,191100,50814850,2790,2790,2790,2790,0
|
|
20241015,191000,50814850,2790,2790,2790,2790,0
|
|
20241015,190900,50814850,2790,2790,2790,2790,1031
|
|
20241015,190800,50814850,2790,2790,2790,2790,0
|
|
20241015,190700,50814850,2790,2790,2790,2790,0
|
|
20241015,190600,50814850,2790,2790,2790,2790,0
|
|
20241015,190500,50814850,2790,2790,2790,2790,0
|
|
20241015,190400,50814850,2790,2790,2790,2790,0
|
|
20241015,190300,50814850,2790,2790,2790,2790,0
|
|
20241015,190200,50814850,2790,2790,2790,2790,0
|
|
20241015,190100,50814850,2790,2790,2790,2790,0
|
|
20241015,190000,50814850,2790,2790,2790,2790,0
|
|
20241015,185900,50814850,2790,2790,2790,2790,0
|
|
20241015,185800,50814850,2790,2790,2790,2790,0
|
|
20241015,185700,50814850,2790,2790,2790,2790,0
|
|
20241015,185600,50814850,2790,2790,2790,2790,0
|
|
20241015,185500,50814850,2790,2790,2790,2790,0
|
|
20241015,185400,50814850,2790,2790,2790,2790,0
|
|
20241015,185300,50814850,2790,2790,2790,2790,0
|
|
20241015,185200,50814850,2790,2790,2790,2790,0
|
|
20241015,185100,50814850,2790,2790,2790,2790,0
|
|
20241015,185000,50814850,2790,2790,2790,2790,0
|
|
20241015,184900,50814850,2790,2790,2790,2790,0
|
|
20241015,184800,50814850,2790,2790,2790,2790,0
|
|
20241015,184700,50814850,2790,2790,2790,2790,0
|
|
20241015,184600,50814850,2790,2790,2790,2790,0
|
|
20241015,184500,50814850,2790,2790,2790,2790,0
|
|
20241015,184400,50814850,2790,2790,2790,2790,0
|
|
20241015,184300,50814850,2790,2790,2790,2790,0
|
|
20241015,184200,50814850,2790,2790,2790,2790,0
|
|
20241015,184100,50814850,2790,2790,2790,2790,0
|
|
20241015,184000,50814850,2790,2790,2790,2790,0
|
|
20241015,183900,50814850,2790,2790,2790,2790,1031
|
|
20241015,183800,50814850,2790,2790,2790,2790,0
|
|
20241015,183700,50814850,2790,2790,2790,2790,0
|
|
20241015,183600,50814850,2790,2790,2790,2790,0
|
|
20241015,183500,50814850,2790,2790,2790,2790,0
|
|
20241015,183400,50814850,2790,2790,2790,2790,0
|
|
20241015,183300,50814850,2790,2790,2790,2790,0
|
|
20241015,183200,50814850,2790,2790,2790,2790,0
|
|
20241015,183100,50814850,2790,2790,2790,2790,0
|
|
20241015,183000,50814850,2790,2790,2790,2790,0
|
|
20241015,182900,50814850,2790,2790,2790,2790,0
|
|
20241015,182800,50814850,2790,2790,2790,2790,0
|
|
20241015,182700,50814850,2790,2790,2790,2790,0
|
|
20241015,182600,50814850,2790,2790,2790,2790,0
|
|
20241015,182500,50814850,2790,2790,2790,2790,0
|
|
20241015,182400,50814850,2790,2790,2790,2790,0
|
|
20241015,182300,50814850,2790,2790,2790,2790,0
|
|
20241015,182200,50814850,2790,2790,2790,2790,0
|
|
20241015,182100,50814850,2790,2790,2790,2790,0
|
|
20241015,182000,50814850,2790,2790,2790,2790,0
|
|
20241015,181900,50814850,2790,2790,2790,2790,0
|
|
20241015,181800,50814850,2790,2790,2790,2790,0
|
|
20241015,181700,50814850,2790,2790,2790,2790,0
|
|
20241015,181600,50814850,2790,2790,2790,2790,0
|
|
20241015,181500,50814850,2790,2790,2790,2790,0
|
|
20241015,181400,50814850,2790,2790,2790,2790,0
|
|
20241015,181300,50814850,2790,2790,2790,2790,0
|
|
20241015,181200,50814850,2790,2790,2790,2790,0
|
|
20241015,181100,50814850,2790,2790,2790,2790,0
|
|
20241015,181000,50814850,2790,2790,2790,2790,0
|
|
20241015,180900,50814850,2790,2790,2790,2790,1031
|
|
20241015,180800,50814850,2790,2790,2790,2790,0
|
|
20241015,180700,50814850,2790,2790,2790,2790,0
|
|
20241015,180600,50814850,2790,2790,2790,2790,0
|
|
20241015,180500,50814850,2790,2790,2790,2790,0
|
|
20241015,180400,50814850,2790,2790,2790,2790,0
|
|
20241015,180300,50814850,2790,2790,2790,2790,0
|
|
20241015,180200,50814850,2790,2790,2790,2790,0
|
|
20241015,180100,50814850,2790,2790,2790,2790,0
|
|
20241015,180000,50814850,2790,2790,2790,2790,0
|
|
20241015,175900,50814850,2790,2790,2790,2790,0
|
|
20241015,175800,50814850,2790,2790,2790,2790,0
|
|
20241015,175700,50814850,2790,2790,2790,2790,0
|
|
20241015,175600,50814850,2790,2790,2790,2790,0
|
|
20241015,175500,50814850,2790,2790,2790,2790,0
|
|
20241015,175400,50814850,2790,2790,2790,2790,0
|
|
20241015,175300,50814850,2790,2790,2790,2790,0
|
|
20241015,175200,50814850,2790,2790,2790,2790,0
|
|
20241015,175100,50814850,2790,2790,2790,2790,0
|
|
20241015,175000,50814850,2790,2790,2790,2790,0
|
|
20241015,174900,50814850,2790,2790,2790,2790,0
|
|
20241015,174800,50814850,2790,2790,2790,2790,0
|
|
20241015,174700,50814850,2790,2790,2790,2790,0
|
|
20241015,174600,50814850,2790,2790,2790,2790,0
|
|
20241015,174500,50814850,2790,2790,2790,2790,0
|
|
20241015,174400,50814850,2790,2790,2790,2790,0
|
|
20241015,174300,50814850,2790,2790,2790,2790,0
|
|
20241015,174200,50814850,2790,2790,2790,2790,0
|
|
20241015,174100,50814850,2790,2790,2790,2790,0
|
|
20241015,174000,50814850,2790,2790,2790,2790,0
|
|
20241015,173900,50814850,2790,2790,2790,2790,1031
|
|
20241015,173800,50814850,2790,2790,2790,2790,0
|
|
20241015,173700,50814850,2790,2790,2790,2790,0
|
|
20241015,173600,50814850,2790,2790,2790,2790,0
|
|
20241015,173500,50814850,2790,2790,2790,2790,0
|
|
20241015,173400,50814850,2790,2790,2790,2790,0
|
|
20241015,173300,50814850,2790,2790,2790,2790,0
|
|
20241015,173200,50814850,2790,2790,2790,2790,0
|
|
20241015,173100,50814850,2790,2790,2790,2790,0
|
|
20241015,173000,50814850,2790,2790,2790,2790,0
|
|
20241015,172900,50814850,2790,2790,2790,2790,0
|
|
20241015,172800,50814850,2790,2790,2790,2790,0
|
|
20241015,172700,50814850,2790,2790,2790,2790,0
|
|
20241015,172600,50814850,2790,2790,2790,2790,0
|
|
20241015,172500,50814850,2790,2790,2790,2790,0
|
|
20241015,172400,50814850,2790,2790,2790,2790,0
|
|
20241015,172300,50814850,2790,2790,2790,2790,0
|
|
20241015,172200,50814850,2790,2790,2790,2790,0
|
|
20241015,172100,50814850,2790,2790,2790,2790,0
|
|
20241015,172000,50814850,2790,2790,2790,2790,0
|
|
20241015,171900,50814850,2790,2790,2790,2790,0
|
|
20241015,171800,50814850,2790,2790,2790,2790,0
|
|
20241015,171700,50814850,2790,2790,2790,2790,0
|
|
20241015,171600,50814850,2790,2790,2790,2790,0
|
|
20241015,171500,50814850,2790,2790,2790,2790,0
|
|
20241015,171400,50814850,2790,2790,2790,2790,0
|
|
20241015,171300,50814850,2790,2790,2790,2790,0
|
|
20241015,171200,50814850,2790,2790,2790,2790,0
|
|
20241015,171100,50814850,2790,2790,2790,2790,0
|
|
20241015,171000,50814850,2790,2790,2790,2790,0
|
|
20241015,170900,50814850,2790,2790,2790,2790,1031
|
|
20241015,170800,50814850,2790,2790,2790,2790,0
|
|
20241015,170700,50814850,2790,2790,2790,2790,0
|
|
20241015,170600,50814850,2790,2790,2790,2790,0
|
|
20241015,170500,50814850,2790,2790,2790,2790,0
|
|
20241015,170400,50814850,2790,2790,2790,2790,0
|
|
20241015,170300,50814850,2790,2790,2790,2790,0
|
|
20241015,170200,50814850,2790,2790,2790,2790,0
|
|
20241015,170100,50814850,2790,2790,2790,2790,0
|
|
20241015,170000,50814850,2790,2790,2790,2790,0
|
|
20241015,165900,50814850,2790,2790,2790,2790,0
|
|
20241015,165800,50814850,2790,2790,2790,2790,0
|
|
20241015,165700,50814850,2790,2790,2790,2790,0
|
|
20241015,165600,50814850,2790,2790,2790,2790,0
|
|
20241015,165500,50814850,2790,2790,2790,2790,0
|
|
20241015,165400,50814850,2790,2790,2790,2790,0
|
|
20241015,165300,50814850,2790,2790,2790,2790,0
|
|
20241015,165200,50814850,2790,2790,2790,2790,0
|
|
20241015,165100,50814850,2790,2790,2790,2790,0
|
|
20241015,165000,50814850,2790,2790,2790,2790,0
|
|
20241015,164900,50814850,2790,2790,2790,2790,0
|
|
20241015,164800,50814850,2790,2790,2790,2790,0
|
|
20241015,164700,50814850,2790,2790,2790,2790,0
|
|
20241015,164600,50814850,2790,2790,2790,2790,0
|
|
20241015,164500,50814850,2790,2790,2790,2790,0
|
|
20241015,164400,50814850,2790,2790,2790,2790,0
|
|
20241015,164300,50814850,2790,2790,2790,2790,0
|
|
20241015,164200,50814850,2790,2790,2790,2790,0
|
|
20241015,164100,50814850,2790,2790,2790,2790,0
|
|
20241015,164000,50814850,2790,2790,2790,2790,0
|
|
20241015,163900,50814850,2790,2790,2790,2790,1031
|
|
20241015,163800,50814850,2790,2790,2790,2790,0
|
|
20241015,163700,50814850,2790,2790,2790,2790,0
|
|
20241015,163600,50814850,2790,2790,2790,2790,0
|
|
20241015,163500,50814850,2790,2790,2790,2790,0
|
|
20241015,163400,50814850,2790,2790,2790,2790,0
|
|
20241015,163300,50814850,2790,2790,2790,2790,0
|
|
20241015,163200,50814850,2790,2790,2790,2790,0
|
|
20241015,163100,50814850,2790,2790,2790,2790,0
|
|
20241015,163000,50814850,2790,2790,2790,2790,0
|
|
20241015,162900,50814850,2790,2790,2790,2790,0
|
|
20241015,162800,50814850,2790,2790,2790,2790,0
|
|
20241015,162700,50814850,2790,2790,2790,2790,0
|
|
20241015,162600,50814850,2790,2790,2790,2790,0
|
|
20241015,162500,50814850,2790,2790,2790,2790,0
|
|
20241015,162400,50814850,2790,2790,2790,2790,0
|
|
20241015,162300,50814850,2790,2790,2790,2790,0
|
|
20241015,162200,50814850,2790,2790,2790,2790,0
|
|
20241015,162100,50814850,2790,2790,2790,2790,0
|
|
20241015,162000,50814850,2790,2790,2790,2790,0
|
|
20241015,161900,50814850,2790,2790,2790,2790,0
|
|
20241015,161800,50814850,2790,2790,2790,2790,0
|
|
20241015,161700,50814850,2790,2790,2790,2790,0
|
|
20241015,161600,50814850,2790,2790,2790,2790,0
|
|
20241015,161500,50814850,2790,2790,2790,2790,0
|
|
20241015,161400,50814850,2790,2790,2790,2790,0
|
|
20241015,161300,50814850,2790,2790,2790,2790,0
|
|
20241015,161200,50814850,2790,2790,2790,2790,0
|
|
20241015,161100,50814850,2790,2790,2790,2790,0
|
|
20241015,161000,50814850,2790,2790,2790,2790,0
|
|
20241015,160900,50814850,2790,2790,2790,2790,1031
|
|
20241015,160800,50814850,2790,2790,2790,2790,0
|
|
20241015,160700,50814850,2790,2790,2790,2790,0
|
|
20241015,160600,50814850,2790,2790,2790,2790,0
|
|
20241015,160500,50814850,2790,2790,2790,2790,0
|
|
20241015,160400,50814850,2790,2790,2790,2790,0
|
|
20241015,160300,50814850,2790,2790,2790,2790,0
|
|
20241015,160200,50814850,2790,2790,2790,2790,0
|
|
20241015,160100,50814850,2790,2790,2790,2790,0
|
|
20241015,160000,50814850,2790,2790,2790,2790,0
|
|
20241015,155900,50814850,2790,2790,2790,2790,0
|
|
20241015,155800,50814850,2790,2790,2790,2790,0
|
|
20241015,155700,50814850,2790,2790,2790,2790,0
|
|
20241015,155600,50814850,2790,2790,2790,2790,0
|
|
20241015,155500,50814850,2790,2790,2790,2790,0
|
|
20241015,155400,50814850,2790,2790,2790,2790,0
|
|
20241015,155300,50814850,2790,2790,2790,2790,0
|
|
20241015,155200,50814850,2790,2790,2790,2790,0
|
|
20241015,155100,50814850,2790,2790,2790,2790,0
|
|
20241015,155000,50814850,2790,2790,2790,2790,0
|
|
20241015,154900,50814850,2790,2790,2790,2790,0
|
|
20241015,154800,50814850,2790,2790,2790,2790,0
|
|
20241015,154700,50814850,2790,2790,2790,2790,0
|
|
20241015,154600,50814850,2790,2790,2790,2790,0
|
|
20241015,154500,50814850,2790,2790,2790,2790,0
|
|
20241015,154400,50814850,2790,2790,2790,2790,0
|
|
20241015,154300,50814850,2790,2790,2790,2790,0
|
|
20241015,154200,50814850,2790,2790,2790,2790,0
|
|
20241015,154100,50814850,2790,2790,2790,2790,0
|
|
20241015,154000,50814850,2790,2790,2790,2790,0
|
|
20241015,153900,50814850,2790,2790,2790,2790,1031
|
|
20241015,153800,50814850,2790,2790,2790,2790,0
|
|
20241015,153700,50814850,2790,2790,2790,2790,0
|
|
20241015,153600,50814850,2790,2790,2790,2790,0
|
|
20241015,153500,50814850,2790,2790,2790,2790,0
|
|
20241015,153400,50814850,2790,2790,2790,2790,0
|
|
20241015,153300,50814850,2790,2790,2790,2790,0
|
|
20241015,153200,50814850,2790,2790,2790,2790,0
|
|
20241015,153100,50814850,2790,2790,2790,2790,0
|
|
20241015,153000,50814850,2790,2790,2790,2790,1031
|
|
20241015,152900,47938360,2800,2800,2800,2800,0
|
|
20241015,152800,47938360,2800,2800,2800,2800,0
|
|
20241015,152700,47938360,2800,2800,2800,2800,0
|
|
20241015,152600,47938360,2800,2800,2800,2800,0
|
|
20241015,152500,47938360,2800,2800,2800,2800,0
|
|
20241015,152400,47938360,2800,2800,2800,2800,0
|
|
20241015,152300,47938360,2800,2800,2800,2800,0
|
|
20241015,152200,47938360,2800,2800,2800,2800,0
|
|
20241015,152100,47938360,2800,2800,2800,2800,0
|
|
20241015,152000,47938360,2800,2800,2800,2800,0
|
|
20241015,151900,47938360,2800,2770,2800,2770,29
|
|
20241015,151800,47857705,2805,2775,2805,2770,452
|
|
20241015,151700,46601190,2810,2770,2815,2755,675
|
|
20241015,151600,44721770,2765,2765,2765,2740,1055
|
|
20241015,151500,41810750,2745,2700,2755,2700,5235
|
|
20241015,151400,27657305,2700,2695,2700,2695,22
|
|
20241015,151300,27597960,2700,2700,2700,2695,42
|
|
20241015,151200,27484640,2700,2695,2700,2690,160
|
|
20241015,151100,27053420,2690,2690,2690,2690,8
|
|
20241015,151000,27031900,2685,2685,2685,2685,0
|
|
20241015,150900,27031900,2685,2685,2685,2685,0
|
|
20241015,150800,27031900,2685,2685,2685,2685,0
|
|
20241015,150700,27031900,2685,2685,2685,2685,0
|
|
20241015,150600,27031900,2685,2685,2685,2685,0
|
|
20241015,150500,27031900,2685,2685,2685,2685,20
|
|
20241015,150400,26978200,2685,2685,2685,2685,0
|
|
20241015,150300,26978200,2685,2685,2685,2685,0
|
|
20241015,150200,26978200,2685,2685,2685,2685,0
|
|
20241015,150100,26978200,2685,2685,2685,2685,0
|
|
20241015,150000,26978200,2685,2685,2685,2685,0
|
|
20241015,145900,26978200,2685,2685,2685,2685,51
|
|
20241015,145800,26841265,2685,2685,2685,2685,0
|
|
20241015,145700,26841265,2685,2685,2685,2685,0
|
|
20241015,145600,26841265,2685,2685,2685,2685,150
|
|
20241015,145500,26438515,2685,2685,2685,2685,0
|
|
20241015,145400,26438515,2685,2685,2685,2685,100
|
|
20241015,145300,26170015,2695,2695,2695,2695,0
|
|
20241015,145200,26170015,2695,2695,2695,2695,0
|
|
20241015,145100,26170015,2695,2695,2695,2695,0
|
|
20241015,145000,26170015,2695,2695,2695,2695,0
|
|
20241015,144900,26170015,2695,2695,2695,2695,0
|
|
20241015,144800,26170015,2695,2695,2695,2695,0
|
|
20241015,144700,26170015,2695,2695,2695,2695,0
|
|
20241015,144600,26170015,2695,2695,2695,2695,0
|
|
20241015,144500,26170015,2695,2695,2695,2695,0
|
|
20241015,144400,26170015,2695,2695,2695,2695,14
|
|
20241015,144300,26132285,2695,2695,2695,2695,0
|
|
20241015,144200,26132285,2695,2695,2695,2695,1
|
|
20241015,144100,26129590,2685,2685,2685,2685,9
|
|
20241015,144000,26105425,2685,2685,2685,2685,0
|
|
20241015,143900,26105425,2685,2685,2685,2685,0
|
|
20241015,143800,26105425,2685,2685,2685,2685,0
|
|
20241015,143700,26105425,2685,2685,2685,2685,0
|
|
20241015,143600,26105425,2685,2685,2685,2685,0
|
|
20241015,143500,26105425,2685,2685,2685,2685,0
|
|
20241015,143400,26105425,2685,2685,2685,2685,1
|
|
20241015,143300,26102740,2685,2685,2685,2685,0
|
|
20241015,143200,26102740,2685,2685,2685,2685,1
|
|
20241015,143100,26100055,2700,2700,2700,2700,0
|
|
20241015,143000,26100055,2700,2700,2700,2700,0
|
|
20241015,142900,26100055,2700,2700,2700,2700,0
|
|
20241015,142800,26100055,2700,2700,2700,2700,0
|
|
20241015,142700,26100055,2700,2700,2700,2700,0
|
|
20241015,142600,26100055,2700,2700,2700,2700,1
|
|
20241015,142500,26097355,2685,2690,2690,2685,600
|
|
20241015,142400,24486095,2700,2700,2700,2700,0
|
|
20241015,142300,24486095,2700,2700,2700,2700,0
|
|
20241015,142200,24486095,2700,2700,2700,2700,0
|
|
20241015,142100,24486095,2700,2700,2700,2700,0
|
|
20241015,142000,24486095,2700,2700,2700,2700,0
|
|
20241015,141900,24486095,2700,2700,2700,2700,0
|
|
20241015,141800,24486095,2700,2700,2700,2700,2
|
|
20241015,141700,24480695,2700,2700,2700,2700,2
|
|
20241015,141600,24475295,2700,2700,2700,2700,2
|
|
20241015,141500,24469895,2695,2695,2695,2695,735
|
|
20241015,141400,22489070,2695,2695,2695,2695,0
|
|
20241015,141300,22489070,2695,2695,2695,2695,0
|
|
20241015,141200,22489070,2695,2695,2695,2695,0
|
|
20241015,141100,22489070,2695,2695,2695,2695,0
|
|
20241015,141000,22489070,2695,2695,2695,2695,0
|
|
20241015,140900,22489070,2695,2695,2695,2695,0
|
|
20241015,140800,22489070,2695,2695,2695,2695,2
|
|
20241015,140700,22483680,2695,2695,2695,2695,0
|
|
20241015,140600,22483680,2695,2695,2695,2695,0
|
|
20241015,140500,22483680,2695,2695,2695,2695,4
|
|
20241015,140400,22472900,2695,2695,2695,2695,0
|
|
20241015,140300,22472900,2695,2695,2695,2695,0
|
|
20241015,140200,22472900,2695,2695,2695,2695,0
|
|
20241015,140100,22472900,2695,2695,2695,2695,0
|
|
20241015,140000,22472900,2695,2695,2695,2695,0
|
|
20241015,135900,22472900,2695,2695,2695,2695,0
|
|
20241015,135800,22472900,2695,2695,2695,2695,10
|
|
20241015,135700,22445950,2695,2695,2695,2695,25
|
|
20241015,135600,22378575,2695,2695,2695,2695,0
|
|
20241015,135500,22378575,2695,2695,2695,2695,400
|
|
20241015,135400,21300575,2695,2695,2695,2695,1422
|
|
20241015,135300,17468285,2690,2690,2690,2690,585
|
|
20241015,135200,15894635,2680,2680,2680,2680,20
|
|
20241015,135100,15841035,2690,2690,2690,2690,0
|
|
20241015,135000,15841035,2690,2690,2690,2690,0
|
|
20241015,134900,15841035,2690,2690,2690,2690,0
|
|
20241015,134800,15841035,2690,2690,2690,2690,5
|
|
20241015,134700,15827585,2690,2690,2690,2690,0
|
|
20241015,134600,15827585,2690,2690,2690,2690,0
|
|
20241015,134500,15827585,2690,2690,2690,2690,0
|
|
20241015,134400,15827585,2690,2690,2690,2690,0
|
|
20241015,134300,15827585,2690,2690,2690,2690,0
|
|
20241015,134200,15827585,2690,2690,2690,2690,0
|
|
20241015,134100,15827585,2690,2690,2690,2690,0
|
|
20241015,134000,15827585,2690,2690,2690,2690,0
|
|
20241015,133900,15827585,2690,2690,2690,2690,0
|
|
20241015,133800,15827585,2690,2690,2690,2690,0
|
|
20241015,133700,15827585,2690,2690,2690,2690,0
|
|
20241015,133600,15827585,2690,2690,2690,2690,0
|
|
20241015,133500,15827585,2690,2690,2690,2690,0
|
|
20241015,133400,15827585,2690,2690,2690,2690,0
|
|
20241015,133300,15827585,2690,2690,2690,2690,0
|
|
20241015,133200,15827585,2690,2690,2690,2690,0
|
|
20241015,133100,15827585,2690,2690,2690,2690,0
|
|
20241015,133000,15827585,2690,2690,2690,2690,0
|
|
20241015,132900,15827585,2690,2690,2690,2690,0
|
|
20241015,132800,15827585,2690,2690,2690,2690,0
|
|
20241015,132700,15827585,2690,2690,2690,2690,0
|
|
20241015,132600,15827585,2690,2690,2690,2690,0
|
|
20241015,132500,15827585,2690,2690,2690,2690,0
|
|
20241015,132400,15827585,2690,2690,2690,2690,0
|
|
20241015,132300,15827585,2690,2690,2690,2690,0
|
|
20241015,132200,15827585,2690,2690,2690,2690,1
|
|
20241015,132100,15824895,2685,2685,2685,2685,0
|
|
20241015,132000,15824895,2685,2685,2685,2685,0
|
|
20241015,131900,15824895,2685,2685,2685,2685,0
|
|
20241015,131800,15824895,2685,2685,2685,2685,0
|
|
20241015,131700,15824895,2685,2685,2685,2685,0
|
|
20241015,131600,15824895,2685,2685,2685,2685,0
|
|
20241015,131500,15824895,2685,2685,2685,2685,0
|
|
20241015,131400,15824895,2685,2685,2685,2685,0
|
|
20241015,131300,15824895,2685,2685,2685,2685,0
|
|
20241015,131200,15824895,2685,2685,2685,2685,0
|
|
20241015,131100,15824895,2685,2685,2685,2685,0
|
|
20241015,131000,15824895,2685,2685,2685,2685,0
|
|
20241015,130900,15824895,2685,2685,2685,2685,0
|
|
20241015,130800,15824895,2685,2685,2685,2685,0
|
|
20241015,130700,15824895,2685,2685,2685,2685,0
|
|
20241015,130600,15824895,2685,2685,2685,2685,0
|
|
20241015,130500,15824895,2685,2685,2685,2685,0
|
|
20241015,130400,15824895,2685,2685,2685,2685,0
|
|
20241015,130300,15824895,2685,2685,2685,2685,0
|
|
20241015,130200,15824895,2685,2685,2685,2685,0
|
|
20241015,130100,15824895,2685,2685,2685,2685,198
|
|
20241015,130000,15293265,2685,2685,2685,2685,0
|
|
20241015,125900,15293265,2685,2685,2685,2685,0
|
|
20241015,125800,15293265,2685,2685,2685,2685,1
|
|
20241015,125700,15290580,2685,2685,2685,2685,3
|
|
20241015,125600,15282525,2685,2685,2685,2685,1
|
|
20241015,125500,15279840,2685,2685,2685,2685,0
|
|
20241015,125400,15279840,2685,2685,2685,2685,24
|
|
20241015,125300,15215400,2685,2685,2685,2685,0
|
|
20241015,125200,15215400,2685,2685,2685,2685,0
|
|
20241015,125100,15215400,2685,2685,2685,2685,0
|
|
20241015,125000,15215400,2685,2685,2685,2685,0
|
|
20241015,124900,15215400,2685,2685,2685,2685,0
|
|
20241015,124800,15215400,2685,2685,2685,2685,0
|
|
20241015,124700,15215400,2685,2685,2685,2685,1
|
|
20241015,124600,15212715,2685,2685,2685,2685,6
|
|
20241015,124500,15196605,2685,2685,2685,2685,0
|
|
20241015,124400,15196605,2685,2685,2685,2685,2
|
|
20241015,124300,15191235,2685,2685,2685,2685,23
|
|
20241015,124200,15129480,2690,2690,2690,2690,0
|
|
20241015,124100,15129480,2690,2690,2690,2690,0
|
|
20241015,124000,15129480,2690,2690,2690,2690,0
|
|
20241015,123900,15129480,2690,2690,2690,2690,0
|
|
20241015,123800,15129480,2690,2690,2690,2690,0
|
|
20241015,123700,15129480,2690,2690,2690,2690,1
|
|
20241015,123600,15126790,2690,2690,2690,2690,0
|
|
20241015,123500,15126790,2690,2690,2690,2690,0
|
|
20241015,123400,15126790,2690,2690,2690,2690,0
|
|
20241015,123300,15126790,2690,2690,2690,2690,0
|
|
20241015,123200,15126790,2690,2690,2690,2690,0
|
|
20241015,123100,15126790,2690,2690,2690,2690,0
|
|
20241015,123000,15126790,2690,2690,2690,2690,0
|
|
20241015,122900,15126790,2690,2690,2690,2690,0
|
|
20241015,122800,15126790,2690,2690,2690,2690,0
|
|
20241015,122700,15126790,2690,2690,2690,2690,0
|
|
20241015,122600,15126790,2690,2690,2690,2690,0
|
|
20241015,122500,15126790,2690,2690,2690,2690,0
|
|
20241015,122400,15126790,2690,2690,2690,2690,0
|
|
20241015,122300,15126790,2690,2690,2690,2690,0
|
|
20241015,122200,15126790,2690,2690,2690,2690,0
|
|
20241015,122100,15126790,2690,2690,2690,2690,0
|
|
20241015,122000,15126790,2690,2690,2690,2690,1
|
|
20241015,121900,15124100,2690,2690,2690,2690,0
|
|
20241015,121800,15124100,2690,2690,2690,2690,0
|
|
20241015,121700,15124100,2690,2690,2690,2690,0
|
|
20241015,121600,15124100,2690,2690,2690,2690,0
|
|
20241015,121500,15124100,2690,2690,2690,2690,0
|
|
20241015,121400,15124100,2690,2690,2690,2690,1
|
|
20241015,121300,15121410,2685,2685,2685,2685,1
|
|
20241015,121200,15118725,2685,2685,2685,2685,0
|
|
20241015,121100,15118725,2685,2685,2685,2685,0
|
|
20241015,121000,15118725,2685,2685,2685,2685,0
|
|
20241015,120900,15118725,2685,2685,2685,2685,0
|
|
20241015,120800,15118725,2685,2685,2685,2685,0
|
|
20241015,120700,15118725,2685,2685,2685,2685,0
|
|
20241015,120600,15118725,2685,2690,2690,2685,10
|
|
20241015,120500,15091850,2690,2690,2690,2690,0
|
|
20241015,120400,15091850,2690,2690,2690,2690,0
|
|
20241015,120300,15091850,2690,2690,2690,2690,0
|
|
20241015,120200,15091850,2690,2690,2690,2690,1
|
|
20241015,120100,15089160,2685,2685,2685,2685,0
|
|
20241015,120000,15089160,2685,2685,2685,2685,130
|
|
20241015,115900,14740110,2695,2695,2695,2695,0
|
|
20241015,115800,14740110,2695,2695,2695,2695,0
|
|
20241015,115700,14740110,2695,2695,2695,2695,0
|
|
20241015,115600,14740110,2695,2695,2695,2695,0
|
|
20241015,115500,14740110,2695,2695,2695,2695,0
|
|
20241015,115400,14740110,2695,2695,2695,2695,0
|
|
20241015,115300,14740110,2695,2695,2695,2695,0
|
|
20241015,115200,14740110,2695,2695,2695,2695,0
|
|
20241015,115100,14740110,2695,2695,2695,2695,0
|
|
20241015,115000,14740110,2695,2695,2695,2695,0
|
|
20241015,114900,14740110,2695,2695,2695,2695,0
|
|
20241015,114800,14740110,2695,2695,2695,2695,100
|
|
20241015,114700,14470610,2695,2695,2695,2695,0
|
|
20241015,114600,14470610,2695,2695,2695,2695,0
|
|
20241015,114500,14470610,2695,2695,2695,2695,0
|
|
20241015,114400,14470610,2695,2695,2695,2695,0
|
|
20241015,114300,14470610,2695,2695,2695,2695,1
|
|
20241015,114200,14467915,2685,2685,2685,2685,0
|
|
20241015,114100,14467915,2685,2685,2685,2685,0
|
|
20241015,114000,14467915,2685,2685,2685,2685,0
|
|
20241015,113900,14467915,2685,2685,2685,2685,0
|
|
20241015,113800,14467915,2685,2685,2685,2685,0
|
|
20241015,113700,14467915,2685,2685,2685,2685,0
|
|
20241015,113600,14467915,2685,2685,2685,2685,7
|
|
20241015,113500,14449120,2685,2685,2685,2685,0
|
|
20241015,113400,14449120,2685,2685,2685,2685,0
|
|
20241015,113300,14449120,2685,2685,2685,2685,0
|
|
20241015,113200,14449120,2685,2685,2685,2685,2
|
|
20241015,113100,14443750,2685,2685,2685,2685,0
|
|
20241015,113000,14443750,2685,2685,2685,2685,0
|
|
20241015,112900,14443750,2685,2685,2685,2685,894
|
|
20241015,112800,12043360,2695,2695,2695,2695,1
|
|
20241015,112700,12040665,2690,2690,2690,2690,0
|
|
20241015,112600,12040665,2690,2690,2690,2690,0
|
|
20241015,112500,12040665,2690,2690,2690,2690,0
|
|
20241015,112400,12040665,2690,2690,2690,2690,0
|
|
20241015,112300,12040665,2690,2690,2690,2690,0
|
|
20241015,112200,12040665,2690,2690,2690,2690,1
|
|
20241015,112100,12037975,2695,2695,2695,2695,1
|
|
20241015,112000,12035280,2695,2695,2695,2695,0
|
|
20241015,111900,12035280,2695,2695,2695,2695,2
|
|
20241015,111800,12029890,2690,2690,2690,2690,0
|
|
20241015,111700,12029890,2690,2690,2690,2690,0
|
|
20241015,111600,12029890,2690,2690,2690,2690,0
|
|
20241015,111500,12029890,2690,2690,2690,2690,0
|
|
20241015,111400,12029890,2690,2690,2690,2690,0
|
|
20241015,111300,12029890,2690,2690,2690,2690,0
|
|
20241015,111200,12029890,2690,2690,2690,2690,0
|
|
20241015,111100,12029890,2690,2690,2690,2690,0
|
|
20241015,111000,12029890,2690,2690,2690,2690,0
|
|
20241015,110900,12029890,2690,2690,2690,2690,1
|
|
20241015,110800,12027200,2695,2695,2695,2695,0
|
|
20241015,110700,12027200,2695,2695,2695,2695,0
|
|
20241015,110600,12027200,2695,2695,2695,2695,0
|
|
20241015,110500,12027200,2695,2695,2695,2695,0
|
|
20241015,110400,12027200,2695,2695,2695,2695,0
|
|
20241015,110300,12027200,2695,2695,2695,2695,100
|
|
20241015,110200,11757700,2695,2695,2695,2695,0
|
|
20241015,110100,11757700,2695,2695,2695,2695,0
|
|
20241015,110000,11757700,2695,2695,2695,2695,0
|
|
20241015,105900,11757700,2695,2695,2695,2695,1
|
|
20241015,105800,11755005,2690,2690,2690,2690,1
|
|
20241015,105700,11752315,2690,2690,2690,2690,0
|
|
20241015,105600,11752315,2690,2690,2690,2690,5
|
|
20241015,105500,11738865,2690,2690,2690,2690,0
|
|
20241015,105400,11738865,2690,2690,2690,2690,0
|
|
20241015,105300,11738865,2690,2690,2690,2690,0
|
|
20241015,105200,11738865,2690,2690,2690,2690,0
|
|
20241015,105100,11738865,2690,2690,2690,2690,0
|
|
20241015,105000,11738865,2690,2690,2690,2690,0
|
|
20241015,104900,11738865,2690,2690,2690,2690,0
|
|
20241015,104800,11738865,2690,2690,2690,2690,1
|
|
20241015,104700,11736175,2685,2685,2685,2685,0
|
|
20241015,104600,11736175,2685,2685,2685,2685,0
|
|
20241015,104500,11736175,2685,2685,2685,2685,0
|
|
20241015,104400,11736175,2685,2685,2685,2685,0
|
|
20241015,104300,11736175,2685,2685,2685,2685,0
|
|
20241015,104200,11736175,2685,2685,2685,2685,225
|
|
20241015,104100,11132050,2685,2685,2685,2685,5
|
|
20241015,104000,11118625,2690,2690,2690,2690,1
|
|
20241015,103900,11115935,2695,2695,2695,2695,0
|
|
20241015,103800,11115935,2695,2695,2695,2695,0
|
|
20241015,103700,11115935,2695,2695,2695,2695,0
|
|
20241015,103600,11115935,2695,2695,2695,2695,0
|
|
20241015,103500,11115935,2695,2695,2695,2695,0
|
|
20241015,103400,11115935,2695,2695,2695,2695,0
|
|
20241015,103300,11115935,2695,2695,2695,2695,0
|
|
20241015,103200,11115935,2695,2695,2695,2695,0
|
|
20241015,103100,11115935,2695,2695,2695,2695,10
|
|
20241015,103000,11088985,2690,2690,2690,2690,0
|
|
20241015,102900,11088985,2690,2690,2690,2690,0
|
|
20241015,102800,11088985,2690,2690,2690,2690,0
|
|
20241015,102700,11088985,2690,2690,2690,2690,0
|
|
20241015,102600,11088985,2690,2690,2690,2690,0
|
|
20241015,102500,11088985,2690,2690,2690,2690,5
|
|
20241015,102400,11075535,2690,2690,2690,2690,5
|
|
20241015,102300,11062085,2690,2690,2690,2690,5
|
|
20241015,102200,11048635,2685,2685,2685,2685,0
|
|
20241015,102100,11048635,2685,2685,2685,2685,0
|
|
20241015,102000,11048635,2685,2685,2685,2685,0
|
|
20241015,101900,11048635,2685,2685,2685,2685,0
|
|
20241015,101800,11048635,2685,2685,2685,2685,0
|
|
20241015,101700,11048635,2685,2685,2685,2685,0
|
|
20241015,101600,11048635,2685,2685,2685,2685,0
|
|
20241015,101500,11048635,2685,2685,2685,2685,0
|
|
20241015,101400,11048635,2685,2685,2685,2685,0
|
|
20241015,101300,11048635,2685,2685,2685,2685,0
|
|
20241015,101200,11048635,2685,2685,2685,2685,815
|
|
20241015,101100,8860360,2690,2690,2690,2690,2
|
|
20241015,101000,8854980,2685,2685,2685,2685,0
|
|
20241015,100900,8854980,2685,2685,2685,2685,4
|
|
20241015,100800,8844240,2685,2690,2690,2685,480
|
|
20241015,100700,7555310,2695,2690,2695,2690,2
|
|
20241015,100600,7549925,2690,2690,2690,2690,0
|
|
20241015,100500,7549925,2690,2690,2690,2690,0
|
|
20241015,100400,7549925,2690,2690,2690,2690,0
|
|
20241015,100300,7549925,2690,2690,2690,2690,0
|
|
20241015,100200,7549925,2690,2690,2690,2690,0
|
|
20241015,100100,7549925,2690,2690,2690,2690,0
|
|
20241015,100000,7549925,2690,2690,2690,2690,0
|
|
20241015,095900,7549925,2690,2690,2690,2690,0
|
|
20241015,095800,7549925,2690,2690,2690,2690,3
|
|
20241015,095700,7541855,2700,2700,2700,2700,0
|
|
20241015,095600,7541855,2700,2700,2700,2700,0
|
|
20241015,095500,7541855,2700,2700,2700,2700,0
|
|
20241015,095400,7541855,2700,2700,2700,2700,0
|
|
20241015,095300,7541855,2700,2700,2700,2700,0
|
|
20241015,095200,7541855,2700,2700,2700,2700,0
|
|
20241015,095100,7541855,2700,2700,2700,2700,0
|
|
20241015,095000,7541855,2700,2700,2700,2700,0
|
|
20241015,094900,7541855,2700,2700,2700,2700,1
|
|
20241015,094800,7539155,2685,2685,2685,2685,0
|
|
20241015,094700,7539155,2685,2690,2690,2685,190
|
|
20241015,094600,7028985,2700,2700,2700,2700,0
|
|
20241015,094500,7028985,2700,2700,2700,2700,0
|
|
20241015,094400,7028985,2700,2700,2700,2700,1
|
|
20241015,094300,7026285,2690,2690,2690,2690,0
|
|
20241015,094200,7026285,2690,2700,2700,2690,584
|
|
20241015,094100,5455305,2700,2700,2700,2700,3
|
|
20241015,094000,5447205,2700,2700,2700,2700,2
|
|
20241015,093900,5441805,2700,2700,2700,2700,101
|
|
20241015,093800,5169105,2700,2700,2700,2700,4
|
|
20241015,093700,5158305,2685,2695,2695,2685,93
|
|
20241015,093600,4908235,2700,2700,2700,2700,2
|
|
20241015,093500,4902835,2700,2700,2700,2700,12
|
|
20241015,093400,4870435,2700,2700,2700,2700,30
|
|
20241015,093300,4789435,2700,2700,2700,2700,1
|
|
20241015,093200,4786735,2690,2690,2690,2690,5
|
|
20241015,093100,4773285,2700,2700,2700,2700,0
|
|
20241015,093000,4773285,2700,2700,2700,2700,0
|
|
20241015,092900,4773285,2700,2700,2700,2700,0
|
|
20241015,092800,4773285,2700,2700,2700,2700,0
|
|
20241015,092700,4773285,2700,2700,2700,2700,1
|
|
20241015,092600,4770585,2695,2695,2695,2695,46
|
|
20241015,092500,4646615,2700,2700,2700,2700,5
|
|
20241015,092400,4633115,2700,2700,2700,2700,0
|
|
20241015,092300,4633115,2700,2700,2700,2700,53
|
|
20241015,092200,4490015,2700,2700,2700,2700,1
|
|
20241015,092100,4487315,2700,2700,2700,2700,0
|
|
20241015,092000,4487315,2700,2700,2700,2700,0
|
|
20241015,091900,4487315,2700,2700,2700,2700,1
|
|
20241015,091800,4484615,2700,2700,2700,2700,0
|
|
20241015,091700,4484615,2700,2700,2700,2700,4
|
|
20241015,091600,4473815,2700,2700,2700,2700,0
|
|
20241015,091500,4473815,2700,2700,2700,2700,1
|
|
20241015,091400,4471115,2700,2700,2700,2700,0
|
|
20241015,091300,4471115,2700,2700,2700,2700,582
|
|
20241015,091200,2899715,2700,2700,2700,2700,0
|
|
20241015,091100,2899715,2700,2695,2700,2685,51
|
|
20241015,091000,2762725,2685,2685,2685,2685,0
|
|
20241015,090900,2762725,2685,2685,2685,2685,0
|
|
20241015,090800,2762725,2685,2685,2685,2685,0
|
|
20241015,090700,2762725,2685,2685,2685,2685,0
|
|
20241015,090600,2762725,2685,2685,2685,2685,0
|
|
20241015,090500,2762725,2685,2690,2690,2685,497
|
|
20241015,090400,1428270,2690,2690,2690,2690,3
|
|
20241015,090300,1420200,2700,2700,2700,2700,4
|
|
20241015,090200,1409400,2700,2700,2700,2700,500
|
|
20241015,090100,59400,2700,2700,2700,2700,0
|
|
20241015,090000,59400,2700,2700,2700,2700,22
|