699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,203600,40156270,2790,2790,2790,2790,1755
|
|
20241016,203500,40156270,2790,2790,2790,2790,0
|
|
20241016,203400,40156270,2790,2790,2790,2790,0
|
|
20241016,203300,40156270,2790,2790,2790,2790,0
|
|
20241016,203200,40156270,2790,2790,2790,2790,0
|
|
20241016,203100,40156270,2790,2790,2790,2790,0
|
|
20241016,203000,40156270,2790,2790,2790,2790,0
|
|
20241016,202900,40156270,2790,2790,2790,2790,0
|
|
20241016,202800,40156270,2790,2790,2790,2790,0
|
|
20241016,202700,40156270,2790,2790,2790,2790,0
|
|
20241016,202600,40156270,2790,2790,2790,2790,0
|
|
20241016,202500,40156270,2790,2790,2790,2790,0
|
|
20241016,202400,40156270,2790,2790,2790,2790,0
|
|
20241016,202300,40156270,2790,2790,2790,2790,0
|
|
20241016,202200,40156270,2790,2790,2790,2790,0
|
|
20241016,202100,40156270,2790,2790,2790,2790,0
|
|
20241016,202000,40156270,2790,2790,2790,2790,0
|
|
20241016,201900,40156270,2790,2790,2790,2790,0
|
|
20241016,201800,40156270,2790,2790,2790,2790,0
|
|
20241016,201700,40156270,2790,2790,2790,2790,0
|
|
20241016,201600,40156270,2790,2790,2790,2790,0
|
|
20241016,201500,40156270,2790,2790,2790,2790,0
|
|
20241016,201400,40156270,2790,2790,2790,2790,0
|
|
20241016,201300,40156270,2790,2790,2790,2790,0
|
|
20241016,201200,40156270,2790,2790,2790,2790,0
|
|
20241016,201100,40156270,2790,2790,2790,2790,0
|
|
20241016,201000,40156270,2790,2790,2790,2790,0
|
|
20241016,200900,40156270,2790,2790,2790,2790,0
|
|
20241016,200800,40156270,2790,2790,2790,2790,0
|
|
20241016,200700,40156270,2790,2790,2790,2790,0
|
|
20241016,200600,40156270,2790,2790,2790,2790,1755
|
|
20241016,200500,40156270,2790,2790,2790,2790,0
|
|
20241016,200400,40156270,2790,2790,2790,2790,0
|
|
20241016,200300,40156270,2790,2790,2790,2790,0
|
|
20241016,200200,40156270,2790,2790,2790,2790,0
|
|
20241016,200100,40156270,2790,2790,2790,2790,0
|
|
20241016,200000,40156270,2790,2790,2790,2790,0
|
|
20241016,195900,40156270,2790,2790,2790,2790,0
|
|
20241016,195800,40156270,2790,2790,2790,2790,0
|
|
20241016,195700,40156270,2790,2790,2790,2790,0
|
|
20241016,195600,40156270,2790,2790,2790,2790,0
|
|
20241016,195500,40156270,2790,2790,2790,2790,0
|
|
20241016,195400,40156270,2790,2790,2790,2790,0
|
|
20241016,195300,40156270,2790,2790,2790,2790,0
|
|
20241016,195200,40156270,2790,2790,2790,2790,0
|
|
20241016,195100,40156270,2790,2790,2790,2790,0
|
|
20241016,195000,40156270,2790,2790,2790,2790,0
|
|
20241016,194900,40156270,2790,2790,2790,2790,0
|
|
20241016,194800,40156270,2790,2790,2790,2790,0
|
|
20241016,194700,40156270,2790,2790,2790,2790,0
|
|
20241016,194600,40156270,2790,2790,2790,2790,0
|
|
20241016,194500,40156270,2790,2790,2790,2790,0
|
|
20241016,194400,40156270,2790,2790,2790,2790,0
|
|
20241016,194300,40156270,2790,2790,2790,2790,0
|
|
20241016,194200,40156270,2790,2790,2790,2790,0
|
|
20241016,194100,40156270,2790,2790,2790,2790,0
|
|
20241016,194000,40156270,2790,2790,2790,2790,0
|
|
20241016,193900,40156270,2790,2790,2790,2790,0
|
|
20241016,193800,40156270,2790,2790,2790,2790,0
|
|
20241016,193700,40156270,2790,2790,2790,2790,0
|
|
20241016,193600,40156270,2790,2790,2790,2790,1755
|
|
20241016,193500,40156270,2790,2790,2790,2790,0
|
|
20241016,193400,40156270,2790,2790,2790,2790,0
|
|
20241016,193300,40156270,2790,2790,2790,2790,0
|
|
20241016,193200,40156270,2790,2790,2790,2790,0
|
|
20241016,193100,40156270,2790,2790,2790,2790,0
|
|
20241016,193000,40156270,2790,2790,2790,2790,0
|
|
20241016,192900,40156270,2790,2790,2790,2790,0
|
|
20241016,192800,40156270,2790,2790,2790,2790,0
|
|
20241016,192700,40156270,2790,2790,2790,2790,0
|
|
20241016,192600,40156270,2790,2790,2790,2790,0
|
|
20241016,192500,40156270,2790,2790,2790,2790,0
|
|
20241016,192400,40156270,2790,2790,2790,2790,0
|
|
20241016,192300,40156270,2790,2790,2790,2790,0
|
|
20241016,192200,40156270,2790,2790,2790,2790,0
|
|
20241016,192100,40156270,2790,2790,2790,2790,0
|
|
20241016,192000,40156270,2790,2790,2790,2790,0
|
|
20241016,191900,40156270,2790,2790,2790,2790,0
|
|
20241016,191800,40156270,2790,2790,2790,2790,0
|
|
20241016,191700,40156270,2790,2790,2790,2790,0
|
|
20241016,191600,40156270,2790,2790,2790,2790,0
|
|
20241016,191500,40156270,2790,2790,2790,2790,0
|
|
20241016,191400,40156270,2790,2790,2790,2790,0
|
|
20241016,191300,40156270,2790,2790,2790,2790,0
|
|
20241016,191200,40156270,2790,2790,2790,2790,0
|
|
20241016,191100,40156270,2790,2790,2790,2790,0
|
|
20241016,191000,40156270,2790,2790,2790,2790,0
|
|
20241016,190900,40156270,2790,2790,2790,2790,0
|
|
20241016,190800,40156270,2790,2790,2790,2790,0
|
|
20241016,190700,40156270,2790,2790,2790,2790,0
|
|
20241016,190600,40156270,2790,2790,2790,2790,1755
|
|
20241016,190500,40156270,2790,2790,2790,2790,0
|
|
20241016,190400,40156270,2790,2790,2790,2790,0
|
|
20241016,190300,40156270,2790,2790,2790,2790,0
|
|
20241016,190200,40156270,2790,2790,2790,2790,0
|
|
20241016,190100,40156270,2790,2790,2790,2790,0
|
|
20241016,190000,40156270,2790,2790,2790,2790,0
|
|
20241016,185900,40156270,2790,2790,2790,2790,0
|
|
20241016,185800,40156270,2790,2790,2790,2790,0
|
|
20241016,185700,40156270,2790,2790,2790,2790,0
|
|
20241016,185600,40156270,2790,2790,2790,2790,0
|
|
20241016,185500,40156270,2790,2790,2790,2790,0
|
|
20241016,185400,40156270,2790,2790,2790,2790,0
|
|
20241016,185300,40156270,2790,2790,2790,2790,0
|
|
20241016,185200,40156270,2790,2790,2790,2790,0
|
|
20241016,185100,40156270,2790,2790,2790,2790,0
|
|
20241016,185000,40156270,2790,2790,2790,2790,0
|
|
20241016,184900,40156270,2790,2790,2790,2790,0
|
|
20241016,184800,40156270,2790,2790,2790,2790,0
|
|
20241016,184700,40156270,2790,2790,2790,2790,0
|
|
20241016,184600,40156270,2790,2790,2790,2790,0
|
|
20241016,184500,40156270,2790,2790,2790,2790,0
|
|
20241016,184400,40156270,2790,2790,2790,2790,0
|
|
20241016,184300,40156270,2790,2790,2790,2790,0
|
|
20241016,184200,40156270,2790,2790,2790,2790,0
|
|
20241016,184100,40156270,2790,2790,2790,2790,0
|
|
20241016,184000,40156270,2790,2790,2790,2790,0
|
|
20241016,183900,40156270,2790,2790,2790,2790,0
|
|
20241016,183800,40156270,2790,2790,2790,2790,0
|
|
20241016,183700,40156270,2790,2790,2790,2790,0
|
|
20241016,183600,40156270,2790,2790,2790,2790,1755
|
|
20241016,183500,40156270,2790,2790,2790,2790,0
|
|
20241016,183400,40156270,2790,2790,2790,2790,0
|
|
20241016,183300,40156270,2790,2790,2790,2790,0
|
|
20241016,183200,40156270,2790,2790,2790,2790,0
|
|
20241016,183100,40156270,2790,2790,2790,2790,0
|
|
20241016,183000,40156270,2790,2790,2790,2790,0
|
|
20241016,182900,40156270,2790,2790,2790,2790,0
|
|
20241016,182800,40156270,2790,2790,2790,2790,0
|
|
20241016,182700,40156270,2790,2790,2790,2790,0
|
|
20241016,182600,40156270,2790,2790,2790,2790,0
|
|
20241016,182500,40156270,2790,2790,2790,2790,0
|
|
20241016,182400,40156270,2790,2790,2790,2790,0
|
|
20241016,182300,40156270,2790,2790,2790,2790,0
|
|
20241016,182200,40156270,2790,2790,2790,2790,0
|
|
20241016,182100,40156270,2790,2790,2790,2790,0
|
|
20241016,182000,40156270,2790,2790,2790,2790,0
|
|
20241016,181900,40156270,2790,2790,2790,2790,0
|
|
20241016,181800,40156270,2790,2790,2790,2790,0
|
|
20241016,181700,40156270,2790,2790,2790,2790,0
|
|
20241016,181600,40156270,2790,2790,2790,2790,0
|
|
20241016,181500,40156270,2790,2790,2790,2790,0
|
|
20241016,181400,40156270,2790,2790,2790,2790,0
|
|
20241016,181300,40156270,2790,2790,2790,2790,0
|
|
20241016,181200,40156270,2790,2790,2790,2790,0
|
|
20241016,181100,40156270,2790,2790,2790,2790,0
|
|
20241016,181000,40156270,2790,2790,2790,2790,0
|
|
20241016,180900,40156270,2790,2790,2790,2790,0
|
|
20241016,180800,40156270,2790,2790,2790,2790,0
|
|
20241016,180700,40156270,2790,2790,2790,2790,0
|
|
20241016,180600,40156270,2790,2790,2790,2790,1755
|
|
20241016,180500,40156270,2790,2790,2790,2790,0
|
|
20241016,180400,40156270,2790,2790,2790,2790,0
|
|
20241016,180300,40156270,2790,2790,2790,2790,0
|
|
20241016,180200,40156270,2790,2790,2790,2790,0
|
|
20241016,180100,40156270,2790,2790,2790,2790,0
|
|
20241016,180000,40156270,2790,2790,2790,2790,0
|
|
20241016,175900,40156270,2790,2790,2790,2790,0
|
|
20241016,175800,40156270,2790,2790,2790,2790,0
|
|
20241016,175700,40156270,2790,2790,2790,2790,0
|
|
20241016,175600,40156270,2790,2790,2790,2790,0
|
|
20241016,175500,40156270,2790,2790,2790,2790,0
|
|
20241016,175400,40156270,2790,2790,2790,2790,0
|
|
20241016,175300,40156270,2790,2790,2790,2790,0
|
|
20241016,175200,40156270,2790,2790,2790,2790,0
|
|
20241016,175100,40156270,2790,2790,2790,2790,0
|
|
20241016,175000,40156270,2790,2790,2790,2790,0
|
|
20241016,174900,40156270,2790,2790,2790,2790,0
|
|
20241016,174800,40156270,2790,2790,2790,2790,0
|
|
20241016,174700,40156270,2790,2790,2790,2790,0
|
|
20241016,174600,40156270,2790,2790,2790,2790,0
|
|
20241016,174500,40156270,2790,2790,2790,2790,0
|
|
20241016,174400,40156270,2790,2790,2790,2790,0
|
|
20241016,174300,40156270,2790,2790,2790,2790,0
|
|
20241016,174200,40156270,2790,2790,2790,2790,0
|
|
20241016,174100,40156270,2790,2790,2790,2790,0
|
|
20241016,174000,40156270,2790,2790,2790,2790,0
|
|
20241016,173900,40156270,2790,2790,2790,2790,0
|
|
20241016,173800,40156270,2790,2790,2790,2790,0
|
|
20241016,173700,40156270,2790,2790,2790,2790,0
|
|
20241016,173600,40156270,2790,2790,2790,2790,1755
|
|
20241016,173500,40156270,2790,2790,2790,2790,0
|
|
20241016,173400,40156270,2790,2790,2790,2790,0
|
|
20241016,173300,40156270,2790,2790,2790,2790,0
|
|
20241016,173200,40156270,2790,2790,2790,2790,0
|
|
20241016,173100,40156270,2790,2790,2790,2790,0
|
|
20241016,173000,40156270,2790,2790,2790,2790,0
|
|
20241016,172900,40156270,2790,2790,2790,2790,0
|
|
20241016,172800,40156270,2790,2790,2790,2790,0
|
|
20241016,172700,40156270,2790,2790,2790,2790,0
|
|
20241016,172600,40156270,2790,2790,2790,2790,0
|
|
20241016,172500,40156270,2790,2790,2790,2790,0
|
|
20241016,172400,40156270,2790,2790,2790,2790,0
|
|
20241016,172300,40156270,2790,2790,2790,2790,0
|
|
20241016,172200,40156270,2790,2790,2790,2790,0
|
|
20241016,172100,40156270,2790,2790,2790,2790,0
|
|
20241016,172000,40156270,2790,2790,2790,2790,0
|
|
20241016,171900,40156270,2790,2790,2790,2790,0
|
|
20241016,171800,40156270,2790,2790,2790,2790,0
|
|
20241016,171700,40156270,2790,2790,2790,2790,0
|
|
20241016,171600,40156270,2790,2790,2790,2790,0
|
|
20241016,171500,40156270,2790,2790,2790,2790,0
|
|
20241016,171400,40156270,2790,2790,2790,2790,0
|
|
20241016,171300,40156270,2790,2790,2790,2790,0
|
|
20241016,171200,40156270,2790,2790,2790,2790,0
|
|
20241016,171100,40156270,2790,2790,2790,2790,0
|
|
20241016,171000,40156270,2790,2790,2790,2790,0
|
|
20241016,170900,40156270,2790,2790,2790,2790,0
|
|
20241016,170800,40156270,2790,2790,2790,2790,0
|
|
20241016,170700,40156270,2790,2790,2790,2790,0
|
|
20241016,170600,40156270,2790,2790,2790,2790,1755
|
|
20241016,170500,40156270,2790,2790,2790,2790,0
|
|
20241016,170400,40156270,2790,2790,2790,2790,0
|
|
20241016,170300,40156270,2790,2790,2790,2790,0
|
|
20241016,170200,40156270,2790,2790,2790,2790,0
|
|
20241016,170100,40156270,2790,2790,2790,2790,0
|
|
20241016,170000,40156270,2790,2790,2790,2790,0
|
|
20241016,165900,40156270,2790,2790,2790,2790,0
|
|
20241016,165800,40156270,2790,2790,2790,2790,0
|
|
20241016,165700,40156270,2790,2790,2790,2790,0
|
|
20241016,165600,40156270,2790,2790,2790,2790,0
|
|
20241016,165500,40156270,2790,2790,2790,2790,0
|
|
20241016,165400,40156270,2790,2790,2790,2790,0
|
|
20241016,165300,40156270,2790,2790,2790,2790,0
|
|
20241016,165200,40156270,2790,2790,2790,2790,0
|
|
20241016,165100,40156270,2790,2790,2790,2790,0
|
|
20241016,165000,40156270,2790,2790,2790,2790,0
|
|
20241016,164900,40156270,2790,2790,2790,2790,0
|
|
20241016,164800,40156270,2790,2790,2790,2790,0
|
|
20241016,164700,40156270,2790,2790,2790,2790,0
|
|
20241016,164600,40156270,2790,2790,2790,2790,0
|
|
20241016,164500,40156270,2790,2790,2790,2790,0
|
|
20241016,164400,40156270,2790,2790,2790,2790,0
|
|
20241016,164300,40156270,2790,2790,2790,2790,0
|
|
20241016,164200,40156270,2790,2790,2790,2790,0
|
|
20241016,164100,40156270,2790,2790,2790,2790,0
|
|
20241016,164000,40156270,2790,2790,2790,2790,0
|
|
20241016,163900,40156270,2790,2790,2790,2790,0
|
|
20241016,163800,40156270,2790,2790,2790,2790,0
|
|
20241016,163700,40156270,2790,2790,2790,2790,0
|
|
20241016,163600,40156270,2790,2790,2790,2790,1755
|
|
20241016,163500,40156270,2790,2790,2790,2790,0
|
|
20241016,163400,40156270,2790,2790,2790,2790,0
|
|
20241016,163300,40156270,2790,2790,2790,2790,0
|
|
20241016,163200,40156270,2790,2790,2790,2790,0
|
|
20241016,163100,40156270,2790,2790,2790,2790,0
|
|
20241016,163000,40156270,2790,2790,2790,2790,0
|
|
20241016,162900,40156270,2790,2790,2790,2790,0
|
|
20241016,162800,40156270,2790,2790,2790,2790,0
|
|
20241016,162700,40156270,2790,2790,2790,2790,0
|
|
20241016,162600,40156270,2790,2790,2790,2790,0
|
|
20241016,162500,40156270,2790,2790,2790,2790,0
|
|
20241016,162400,40156270,2790,2790,2790,2790,0
|
|
20241016,162300,40156270,2790,2790,2790,2790,0
|
|
20241016,162200,40156270,2790,2790,2790,2790,0
|
|
20241016,162100,40156270,2790,2790,2790,2790,0
|
|
20241016,162000,40156270,2790,2790,2790,2790,0
|
|
20241016,161900,40156270,2790,2790,2790,2790,0
|
|
20241016,161800,40156270,2790,2790,2790,2790,0
|
|
20241016,161700,40156270,2790,2790,2790,2790,0
|
|
20241016,161600,40156270,2790,2790,2790,2790,0
|
|
20241016,161500,40156270,2790,2790,2790,2790,0
|
|
20241016,161400,40156270,2790,2790,2790,2790,0
|
|
20241016,161300,40156270,2790,2790,2790,2790,0
|
|
20241016,161200,40156270,2790,2790,2790,2790,0
|
|
20241016,161100,40156270,2790,2790,2790,2790,0
|
|
20241016,161000,40156270,2790,2790,2790,2790,0
|
|
20241016,160900,40156270,2790,2790,2790,2790,0
|
|
20241016,160800,40156270,2790,2790,2790,2790,0
|
|
20241016,160700,40156270,2790,2790,2790,2790,0
|
|
20241016,160600,40156270,2790,2790,2790,2790,1755
|
|
20241016,160500,40156270,2790,2790,2790,2790,0
|
|
20241016,160400,40156270,2790,2790,2790,2790,0
|
|
20241016,160300,40156270,2790,2790,2790,2790,0
|
|
20241016,160200,40156270,2790,2790,2790,2790,0
|
|
20241016,160100,40156270,2790,2790,2790,2790,0
|
|
20241016,160000,40156270,2790,2790,2790,2790,0
|
|
20241016,155900,40156270,2790,2790,2790,2790,0
|
|
20241016,155800,40156270,2790,2790,2790,2790,0
|
|
20241016,155700,40156270,2790,2790,2790,2790,0
|
|
20241016,155600,40156270,2790,2790,2790,2790,0
|
|
20241016,155500,40156270,2790,2790,2790,2790,0
|
|
20241016,155400,40156270,2790,2790,2790,2790,0
|
|
20241016,155300,40156270,2790,2790,2790,2790,0
|
|
20241016,155200,40156270,2790,2790,2790,2790,0
|
|
20241016,155100,40156270,2790,2790,2790,2790,0
|
|
20241016,155000,40156270,2790,2790,2790,2790,0
|
|
20241016,154900,40156270,2790,2790,2790,2790,0
|
|
20241016,154800,40156270,2790,2790,2790,2790,0
|
|
20241016,154700,40156270,2790,2790,2790,2790,0
|
|
20241016,154600,40156270,2790,2790,2790,2790,0
|
|
20241016,154500,40156270,2790,2790,2790,2790,0
|
|
20241016,154400,40156270,2790,2790,2790,2790,0
|
|
20241016,154300,40156270,2790,2790,2790,2790,0
|
|
20241016,154200,40156270,2790,2790,2790,2790,0
|
|
20241016,154100,40156270,2790,2790,2790,2790,0
|
|
20241016,154000,40156270,2790,2790,2790,2790,0
|
|
20241016,153900,40156270,2790,2790,2790,2790,0
|
|
20241016,153800,40156270,2790,2790,2790,2790,0
|
|
20241016,153700,40156270,2790,2790,2790,2790,0
|
|
20241016,153600,40156270,2790,2790,2790,2790,1755
|
|
20241016,153500,40156270,2790,2790,2790,2790,0
|
|
20241016,153400,40156270,2790,2790,2790,2790,0
|
|
20241016,153300,40156270,2790,2790,2790,2790,0
|
|
20241016,153200,40156270,2790,2790,2790,2790,0
|
|
20241016,153100,40156270,2790,2790,2790,2790,0
|
|
20241016,153000,40156270,2790,2790,2790,2790,1755
|
|
20241016,152900,35259820,2790,2790,2790,2790,0
|
|
20241016,152800,35259820,2790,2790,2790,2790,0
|
|
20241016,152700,35259820,2790,2790,2790,2790,0
|
|
20241016,152600,35259820,2790,2790,2790,2790,0
|
|
20241016,152500,35259820,2790,2790,2790,2790,0
|
|
20241016,152400,35259820,2790,2790,2790,2790,0
|
|
20241016,152300,35259820,2790,2790,2790,2790,0
|
|
20241016,152200,35259820,2790,2790,2790,2790,0
|
|
20241016,152100,35259820,2790,2790,2790,2790,0
|
|
20241016,152000,35259820,2790,2790,2790,2790,0
|
|
20241016,151900,35259820,2790,2790,2790,2790,0
|
|
20241016,151800,35259820,2790,2740,2790,2740,289
|
|
20241016,151700,34460565,2740,2720,2740,2720,1000
|
|
20241016,151600,31727135,2735,2735,2735,2735,0
|
|
20241016,151500,31727135,2735,2735,2735,2735,0
|
|
20241016,151400,31727135,2735,2735,2735,2735,0
|
|
20241016,151300,31727135,2735,2735,2735,2735,0
|
|
20241016,151200,31727135,2735,2735,2735,2735,0
|
|
20241016,151100,31727135,2735,2735,2735,2735,0
|
|
20241016,151000,31727135,2735,2735,2735,2735,0
|
|
20241016,150900,31727135,2735,2735,2735,2735,0
|
|
20241016,150800,31727135,2735,2735,2735,2735,0
|
|
20241016,150700,31727135,2735,2735,2735,2735,0
|
|
20241016,150600,31727135,2735,2735,2735,2735,0
|
|
20241016,150500,31727135,2735,2735,2735,2735,0
|
|
20241016,150400,31727135,2735,2735,2735,2735,0
|
|
20241016,150300,31727135,2735,2735,2735,2735,0
|
|
20241016,150200,31727135,2735,2735,2735,2735,0
|
|
20241016,150100,31727135,2735,2735,2735,2735,0
|
|
20241016,150000,31727135,2735,2735,2735,2735,1
|
|
20241016,145900,31724400,2735,2735,2735,2735,0
|
|
20241016,145800,31724400,2735,2735,2735,2735,0
|
|
20241016,145700,31724400,2735,2735,2735,2735,0
|
|
20241016,145600,31724400,2735,2735,2735,2735,0
|
|
20241016,145500,31724400,2735,2735,2735,2735,0
|
|
20241016,145400,31724400,2735,2735,2735,2735,0
|
|
20241016,145300,31724400,2735,2735,2735,2735,0
|
|
20241016,145200,31724400,2735,2735,2735,2735,0
|
|
20241016,145100,31724400,2735,2735,2735,2735,0
|
|
20241016,145000,31724400,2735,2735,2735,2735,0
|
|
20241016,144900,31724400,2735,2735,2735,2735,0
|
|
20241016,144800,31724400,2735,2735,2735,2735,1
|
|
20241016,144700,31721665,2710,2710,2710,2710,0
|
|
20241016,144600,31721665,2710,2710,2710,2710,0
|
|
20241016,144500,31721665,2710,2710,2710,2710,0
|
|
20241016,144400,31721665,2710,2720,2720,2710,300
|
|
20241016,144300,30907405,2735,2735,2735,2735,0
|
|
20241016,144200,30907405,2735,2735,2735,2735,1
|
|
20241016,144100,30904670,2715,2715,2715,2715,20
|
|
20241016,144000,30850370,2715,2715,2715,2715,0
|
|
20241016,143900,30850370,2715,2715,2715,2715,6
|
|
20241016,143800,30834080,2740,2740,2740,2740,0
|
|
20241016,143700,30834080,2740,2740,2740,2740,0
|
|
20241016,143600,30834080,2740,2740,2740,2740,0
|
|
20241016,143500,30834080,2740,2740,2740,2740,1
|
|
20241016,143400,30831340,2720,2720,2720,2720,86
|
|
20241016,143300,30597420,2720,2720,2720,2720,5
|
|
20241016,143200,30583820,2720,2720,2720,2720,1
|
|
20241016,143100,30581100,2715,2715,2715,2715,0
|
|
20241016,143000,30581100,2715,2715,2715,2715,0
|
|
20241016,142900,30581100,2715,2715,2715,2715,0
|
|
20241016,142800,30581100,2715,2720,2720,2715,40
|
|
20241016,142700,30472450,2720,2720,2720,2720,0
|
|
20241016,142600,30472450,2720,2720,2720,2720,80
|
|
20241016,142500,30254850,2715,2715,2715,2715,0
|
|
20241016,142400,30254850,2715,2715,2715,2715,0
|
|
20241016,142300,30254850,2715,2715,2715,2715,1
|
|
20241016,142200,30252135,2720,2720,2720,2720,0
|
|
20241016,142100,30252135,2720,2720,2720,2720,1
|
|
20241016,142000,30249415,2720,2720,2720,2720,0
|
|
20241016,141900,30249415,2720,2720,2720,2720,0
|
|
20241016,141800,30249415,2720,2720,2720,2720,10
|
|
20241016,141700,30222215,2720,2720,2720,2720,0
|
|
20241016,141600,30222215,2720,2720,2720,2720,0
|
|
20241016,141500,30222215,2720,2720,2720,2720,0
|
|
20241016,141400,30222215,2720,2720,2720,2720,0
|
|
20241016,141300,30222215,2720,2720,2720,2720,1
|
|
20241016,141200,30219495,2715,2715,2715,2715,10
|
|
20241016,141100,30192345,2720,2720,2720,2720,0
|
|
20241016,141000,30192345,2720,2720,2720,2720,0
|
|
20241016,140900,30192345,2720,2720,2720,2720,10
|
|
20241016,140800,30165145,2720,2720,2720,2720,0
|
|
20241016,140700,30165145,2720,2720,2720,2720,50
|
|
20241016,140600,30029145,2735,2735,2735,2735,0
|
|
20241016,140500,30029145,2735,2735,2735,2735,0
|
|
20241016,140400,30029145,2735,2735,2735,2735,0
|
|
20241016,140300,30029145,2735,2735,2735,2735,0
|
|
20241016,140200,30029145,2735,2735,2735,2735,0
|
|
20241016,140100,30029145,2735,2735,2735,2735,0
|
|
20241016,140000,30029145,2735,2735,2735,2735,1
|
|
20241016,135900,30026410,2710,2710,2710,2710,0
|
|
20241016,135800,30026410,2710,2710,2710,2710,0
|
|
20241016,135700,30026410,2710,2715,2715,2710,20
|
|
20241016,135600,29972205,2730,2730,2730,2730,0
|
|
20241016,135500,29972205,2730,2730,2730,2730,0
|
|
20241016,135400,29972205,2730,2730,2730,2730,0
|
|
20241016,135300,29972205,2730,2730,2730,2730,0
|
|
20241016,135200,29972205,2730,2730,2730,2730,0
|
|
20241016,135100,29972205,2730,2730,2730,2730,0
|
|
20241016,135000,29972205,2730,2730,2730,2730,0
|
|
20241016,134900,29972205,2730,2730,2730,2730,0
|
|
20241016,134800,29972205,2730,2730,2730,2730,26
|
|
20241016,134700,29901225,2730,2730,2730,2730,1
|
|
20241016,134600,29898495,2710,2720,2720,2710,23
|
|
20241016,134500,29836150,2730,2740,2740,2725,16
|
|
20241016,134400,29792530,2730,2730,2730,2730,0
|
|
20241016,134300,29792530,2730,2730,2730,2730,15
|
|
20241016,134200,29751580,2740,2740,2740,2740,0
|
|
20241016,134100,29751580,2740,2740,2740,2740,1
|
|
20241016,134000,29748840,2730,2730,2730,2730,0
|
|
20241016,133900,29748840,2730,2730,2730,2730,0
|
|
20241016,133800,29748840,2730,2730,2730,2730,0
|
|
20241016,133700,29748840,2730,2730,2730,2730,0
|
|
20241016,133600,29748840,2730,2730,2730,2730,0
|
|
20241016,133500,29748840,2730,2730,2730,2730,0
|
|
20241016,133400,29748840,2730,2730,2730,2730,1
|
|
20241016,133300,29746110,2740,2740,2740,2740,1
|
|
20241016,133200,29743370,2735,2735,2735,2735,0
|
|
20241016,133100,29743370,2735,2735,2735,2735,0
|
|
20241016,133000,29743370,2735,2735,2735,2735,0
|
|
20241016,132900,29743370,2735,2735,2735,2735,0
|
|
20241016,132800,29743370,2735,2735,2735,2735,0
|
|
20241016,132700,29743370,2735,2735,2735,2735,0
|
|
20241016,132600,29743370,2735,2735,2735,2735,0
|
|
20241016,132500,29743370,2735,2735,2735,2735,0
|
|
20241016,132400,29743370,2735,2735,2735,2735,0
|
|
20241016,132300,29743370,2735,2735,2735,2735,15
|
|
20241016,132200,29702345,2740,2740,2740,2740,0
|
|
20241016,132100,29702345,2740,2740,2740,2740,0
|
|
20241016,132000,29702345,2740,2740,2740,2740,0
|
|
20241016,131900,29702345,2740,2740,2740,2740,0
|
|
20241016,131800,29702345,2740,2740,2740,2740,0
|
|
20241016,131700,29702345,2740,2740,2740,2740,0
|
|
20241016,131600,29702345,2740,2740,2740,2740,0
|
|
20241016,131500,29702345,2740,2740,2740,2740,0
|
|
20241016,131400,29702345,2740,2740,2740,2740,0
|
|
20241016,131300,29702345,2740,2740,2740,2740,0
|
|
20241016,131200,29702345,2740,2745,2745,2740,85
|
|
20241016,131100,29469200,2745,2745,2745,2745,0
|
|
20241016,131000,29469200,2745,2745,2745,2745,0
|
|
20241016,130900,29469200,2745,2745,2745,2745,0
|
|
20241016,130800,29469200,2745,2745,2745,2745,0
|
|
20241016,130700,29469200,2745,2745,2745,2745,0
|
|
20241016,130600,29469200,2745,2745,2745,2745,0
|
|
20241016,130500,29469200,2745,2745,2745,2745,0
|
|
20241016,130400,29469200,2745,2745,2745,2745,0
|
|
20241016,130300,29469200,2745,2745,2745,2745,0
|
|
20241016,130200,29469200,2745,2745,2745,2745,259
|
|
20241016,130100,28758245,2750,2750,2750,2750,0
|
|
20241016,130000,28758245,2750,2750,2750,2750,0
|
|
20241016,125900,28758245,2750,2750,2750,2750,60
|
|
20241016,125800,28593245,2755,2755,2755,2755,0
|
|
20241016,125700,28593245,2755,2755,2755,2755,1
|
|
20241016,125600,28590490,2750,2750,2750,2750,28
|
|
20241016,125500,28513490,2750,2750,2750,2750,0
|
|
20241016,125400,28513490,2750,2750,2750,2750,0
|
|
20241016,125300,28513490,2750,2750,2750,2750,0
|
|
20241016,125200,28513490,2750,2750,2750,2750,0
|
|
20241016,125100,28513490,2750,2750,2750,2750,5
|
|
20241016,125000,28499740,2750,2750,2750,2750,1
|
|
20241016,124900,28496990,2745,2745,2745,2745,0
|
|
20241016,124800,28496990,2745,2745,2745,2745,0
|
|
20241016,124700,28496990,2745,2745,2745,2745,0
|
|
20241016,124600,28496990,2745,2745,2745,2745,0
|
|
20241016,124500,28496990,2745,2745,2745,2745,0
|
|
20241016,124400,28496990,2745,2745,2745,2745,0
|
|
20241016,124300,28496990,2745,2745,2745,2745,1
|
|
20241016,124200,28494245,2745,2745,2745,2745,0
|
|
20241016,124100,28494245,2745,2750,2750,2745,308
|
|
20241016,124000,27647495,2755,2755,2755,2755,0
|
|
20241016,123900,27647495,2755,2755,2755,2755,0
|
|
20241016,123800,27647495,2755,2755,2755,2755,0
|
|
20241016,123700,27647495,2755,2755,2755,2755,0
|
|
20241016,123600,27647495,2755,2755,2755,2755,0
|
|
20241016,123500,27647495,2755,2755,2755,2755,1
|
|
20241016,123400,27644740,2755,2755,2755,2755,0
|
|
20241016,123300,27644740,2755,2755,2755,2755,0
|
|
20241016,123200,27644740,2755,2755,2755,2755,0
|
|
20241016,123100,27644740,2755,2755,2755,2755,0
|
|
20241016,123000,27644740,2755,2755,2755,2755,2
|
|
20241016,122900,27639230,2750,2750,2750,2750,4
|
|
20241016,122800,27628230,2750,2750,2750,2750,0
|
|
20241016,122700,27628230,2750,2750,2750,2750,0
|
|
20241016,122600,27628230,2750,2750,2750,2750,0
|
|
20241016,122500,27628230,2750,2750,2750,2750,0
|
|
20241016,122400,27628230,2750,2750,2750,2750,0
|
|
20241016,122300,27628230,2750,2750,2750,2750,0
|
|
20241016,122200,27628230,2750,2750,2750,2750,0
|
|
20241016,122100,27628230,2750,2750,2750,2750,0
|
|
20241016,122000,27628230,2750,2750,2750,2750,4
|
|
20241016,121900,27617230,2755,2755,2755,2755,0
|
|
20241016,121800,27617230,2755,2760,2760,2755,6
|
|
20241016,121700,27600695,2755,2755,2755,2755,5
|
|
20241016,121600,27586920,2760,2760,2760,2760,0
|
|
20241016,121500,27586920,2760,2760,2760,2760,0
|
|
20241016,121400,27586920,2760,2760,2760,2760,0
|
|
20241016,121300,27586920,2760,2760,2760,2760,0
|
|
20241016,121200,27586920,2760,2760,2760,2760,0
|
|
20241016,121100,27586920,2760,2760,2760,2760,0
|
|
20241016,121000,27586920,2760,2760,2760,2760,0
|
|
20241016,120900,27586920,2760,2760,2760,2760,0
|
|
20241016,120800,27586920,2760,2760,2760,2760,0
|
|
20241016,120700,27586920,2760,2760,2760,2760,0
|
|
20241016,120600,27586920,2760,2760,2760,2760,104
|
|
20241016,120500,27299880,2760,2760,2760,2760,0
|
|
20241016,120400,27299880,2760,2760,2760,2760,0
|
|
20241016,120300,27299880,2760,2760,2760,2760,0
|
|
20241016,120200,27299880,2760,2760,2760,2760,0
|
|
20241016,120100,27299880,2760,2760,2760,2760,0
|
|
20241016,120000,27299880,2760,2760,2760,2760,0
|
|
20241016,115900,27299880,2760,2760,2760,2760,0
|
|
20241016,115800,27299880,2760,2760,2760,2760,10
|
|
20241016,115700,27272280,2750,2750,2750,2750,0
|
|
20241016,115600,27272280,2750,2750,2750,2750,0
|
|
20241016,115500,27272280,2750,2750,2750,2750,0
|
|
20241016,115400,27272280,2750,2750,2750,2750,0
|
|
20241016,115300,27272280,2750,2750,2750,2750,0
|
|
20241016,115200,27272280,2750,2750,2750,2750,0
|
|
20241016,115100,27272280,2750,2750,2750,2750,0
|
|
20241016,115000,27272280,2750,2750,2750,2750,0
|
|
20241016,114900,27272280,2750,2750,2750,2750,0
|
|
20241016,114800,27272280,2750,2750,2750,2750,0
|
|
20241016,114700,27272280,2750,2750,2750,2750,0
|
|
20241016,114600,27272280,2750,2750,2750,2750,0
|
|
20241016,114500,27272280,2750,2750,2750,2750,1
|
|
20241016,114400,27269530,2755,2755,2755,2755,0
|
|
20241016,114300,27269530,2755,2755,2755,2755,0
|
|
20241016,114200,27269530,2755,2755,2765,2755,394
|
|
20241016,114100,26184050,2760,2765,2765,2760,319
|
|
20241016,114000,25303020,2765,2765,2765,2765,0
|
|
20241016,113900,25303020,2765,2765,2765,2765,0
|
|
20241016,113800,25303020,2765,2765,2765,2765,0
|
|
20241016,113700,25303020,2765,2765,2765,2765,0
|
|
20241016,113600,25303020,2765,2765,2765,2765,0
|
|
20241016,113500,25303020,2765,2765,2765,2765,0
|
|
20241016,113400,25303020,2765,2765,2765,2765,0
|
|
20241016,113300,25303020,2765,2765,2765,2765,0
|
|
20241016,113200,25303020,2765,2765,2765,2765,0
|
|
20241016,113100,25303020,2765,2765,2765,2765,0
|
|
20241016,113000,25303020,2765,2765,2765,2765,1
|
|
20241016,112900,25300255,2775,2775,2775,2775,0
|
|
20241016,112800,25300255,2775,2775,2775,2775,0
|
|
20241016,112700,25300255,2775,2775,2775,2775,0
|
|
20241016,112600,25300255,2775,2775,2775,2775,0
|
|
20241016,112500,25300255,2775,2775,2775,2775,0
|
|
20241016,112400,25300255,2775,2775,2775,2775,0
|
|
20241016,112300,25300255,2775,2775,2775,2775,0
|
|
20241016,112200,25300255,2775,2775,2775,2775,1
|
|
20241016,112100,25297480,2770,2770,2770,2770,1
|
|
20241016,112000,25294710,2770,2770,2770,2770,3
|
|
20241016,111900,25286400,2770,2770,2770,2770,0
|
|
20241016,111800,25286400,2770,2770,2770,2770,0
|
|
20241016,111700,25286400,2770,2770,2770,2770,0
|
|
20241016,111600,25286400,2770,2770,2770,2770,0
|
|
20241016,111500,25286400,2770,2770,2770,2770,0
|
|
20241016,111400,25286400,2770,2770,2770,2770,0
|
|
20241016,111300,25286400,2770,2770,2770,2770,0
|
|
20241016,111200,25286400,2770,2770,2770,2770,0
|
|
20241016,111100,25286400,2770,2770,2770,2770,0
|
|
20241016,111000,25286400,2770,2770,2770,2770,0
|
|
20241016,110900,25286400,2770,2770,2770,2770,1
|
|
20241016,110800,25283630,2765,2765,2765,2765,0
|
|
20241016,110700,25283630,2765,2765,2765,2765,0
|
|
20241016,110600,25283630,2765,2765,2765,2765,0
|
|
20241016,110500,25283630,2765,2765,2765,2765,0
|
|
20241016,110400,25283630,2765,2765,2765,2765,0
|
|
20241016,110300,25283630,2765,2765,2765,2765,0
|
|
20241016,110200,25283630,2765,2765,2765,2765,0
|
|
20241016,110100,25283630,2765,2770,2770,2765,310
|
|
20241016,110000,24426425,2770,2770,2770,2770,0
|
|
20241016,105900,24426425,2770,2770,2770,2770,0
|
|
20241016,105800,24426425,2770,2770,2770,2770,19
|
|
20241016,105700,24373795,2770,2770,2770,2770,1
|
|
20241016,105600,24371025,2770,2770,2770,2770,1
|
|
20241016,105500,24368255,2765,2765,2765,2765,0
|
|
20241016,105400,24368255,2765,2765,2765,2765,0
|
|
20241016,105300,24368255,2765,2765,2765,2765,4
|
|
20241016,105200,24357195,2765,2765,2765,2765,40
|
|
20241016,105100,24246595,2765,2765,2765,2765,0
|
|
20241016,105000,24246595,2765,2765,2765,2765,0
|
|
20241016,104900,24246595,2765,2765,2765,2765,0
|
|
20241016,104800,24246595,2765,2765,2765,2765,0
|
|
20241016,104700,24246595,2765,2765,2765,2765,1
|
|
20241016,104600,24243830,2765,2765,2765,2765,0
|
|
20241016,104500,24243830,2765,2765,2765,2765,0
|
|
20241016,104400,24243830,2765,2765,2765,2765,0
|
|
20241016,104300,24243830,2765,2765,2765,2765,0
|
|
20241016,104200,24243830,2765,2765,2765,2765,2
|
|
20241016,104100,24238300,2765,2765,2765,2765,3
|
|
20241016,104000,24230005,2765,2765,2765,2765,3
|
|
20241016,103900,24221710,2765,2765,2765,2765,2
|
|
20241016,103800,24216180,2760,2760,2760,2760,0
|
|
20241016,103700,24216180,2760,2760,2760,2760,0
|
|
20241016,103600,24216180,2760,2760,2760,2760,0
|
|
20241016,103500,24216180,2760,2760,2760,2760,0
|
|
20241016,103400,24216180,2760,2760,2760,2760,0
|
|
20241016,103300,24216180,2760,2760,2760,2760,0
|
|
20241016,103200,24216180,2760,2760,2760,2760,0
|
|
20241016,103100,24216180,2760,2760,2760,2760,5
|
|
20241016,103000,24202380,2765,2765,2765,2765,2
|
|
20241016,102900,24196850,2765,2765,2765,2765,6
|
|
20241016,102800,24180260,2765,2765,2765,2765,0
|
|
20241016,102700,24180260,2765,2765,2765,2765,1
|
|
20241016,102600,24177495,2765,2760,2765,2760,48
|
|
20241016,102500,24045010,2760,2760,2760,2760,0
|
|
20241016,102400,24045010,2760,2760,2760,2760,0
|
|
20241016,102300,24045010,2760,2760,2760,2760,0
|
|
20241016,102200,24045010,2760,2760,2760,2760,0
|
|
20241016,102100,24045010,2760,2760,2760,2760,0
|
|
20241016,102000,24045010,2760,2760,2760,2760,1
|
|
20241016,101900,24042250,2760,2760,2760,2760,1
|
|
20241016,101800,24039490,2760,2760,2760,2760,2
|
|
20241016,101700,24033970,2760,2760,2760,2760,5
|
|
20241016,101600,24020170,2750,2750,2750,2750,0
|
|
20241016,101500,24020170,2750,2750,2750,2750,0
|
|
20241016,101400,24020170,2750,2750,2750,2750,0
|
|
20241016,101300,24020170,2750,2750,2750,2750,139
|
|
20241016,101200,23637920,2745,2745,2745,2745,452
|
|
20241016,101100,22397180,2745,2745,2745,2745,40
|
|
20241016,101000,22287380,2745,2745,2745,2745,10
|
|
20241016,100900,22259930,2745,2745,2745,2745,0
|
|
20241016,100800,22259930,2745,2745,2745,2745,0
|
|
20241016,100700,22259930,2745,2745,2745,2745,265
|
|
20241016,100600,21532505,2745,2740,2745,2740,53
|
|
20241016,100500,21387185,2740,2740,2740,2740,97
|
|
20241016,100400,21121405,2740,2740,2740,2740,70
|
|
20241016,100300,20929605,2745,2745,2745,2745,1
|
|
20241016,100200,20926860,2735,2735,2735,2735,0
|
|
20241016,100100,20926860,2735,2735,2735,2735,0
|
|
20241016,100000,20926860,2735,2735,2735,2735,18
|
|
20241016,095900,20877630,2740,2740,2740,2740,10
|
|
20241016,095800,20850230,2745,2745,2745,2745,0
|
|
20241016,095700,20850230,2745,2745,2745,2745,0
|
|
20241016,095600,20850230,2745,2745,2745,2745,0
|
|
20241016,095500,20850230,2745,2745,2745,2745,1
|
|
20241016,095400,20847485,2740,2740,2740,2740,0
|
|
20241016,095300,20847485,2740,2740,2740,2740,0
|
|
20241016,095200,20847485,2740,2740,2740,2740,0
|
|
20241016,095100,20847485,2740,2740,2740,2740,1
|
|
20241016,095000,20844745,2740,2740,2740,2740,0
|
|
20241016,094900,20844745,2740,2740,2740,2740,0
|
|
20241016,094800,20844745,2740,2740,2740,2740,10
|
|
20241016,094700,20817345,2745,2745,2745,2745,0
|
|
20241016,094600,20817345,2745,2745,2745,2745,0
|
|
20241016,094500,20817345,2745,2745,2745,2745,0
|
|
20241016,094400,20817345,2745,2745,2745,2745,11
|
|
20241016,094300,20787150,2745,2745,2745,2745,0
|
|
20241016,094200,20787150,2745,2745,2745,2745,1
|
|
20241016,094100,20784405,2740,2740,2740,2740,0
|
|
20241016,094000,20784405,2740,2740,2740,2740,0
|
|
20241016,093900,20784405,2740,2740,2740,2740,5
|
|
20241016,093800,20770705,2745,2745,2745,2745,6
|
|
20241016,093700,20754235,2735,2735,2735,2735,0
|
|
20241016,093600,20754235,2735,2735,2735,2735,0
|
|
20241016,093500,20754235,2735,2735,2735,2735,0
|
|
20241016,093400,20754235,2735,2735,2735,2735,0
|
|
20241016,093300,20754235,2735,2735,2735,2735,0
|
|
20241016,093200,20754235,2735,2735,2735,2735,38
|
|
20241016,093100,20650305,2735,2735,2735,2735,71
|
|
20241016,093000,20456120,2725,2715,2725,2715,1267
|
|
20241016,092900,17011295,2715,2715,2715,2715,70
|
|
20241016,092800,16821245,2715,2715,2715,2715,1
|
|
20241016,092700,16818530,2695,2695,2695,2695,0
|
|
20241016,092600,16818530,2695,2700,2700,2695,20
|
|
20241016,092500,16764550,2735,2735,2735,2735,0
|
|
20241016,092400,16764550,2735,2735,2735,2735,0
|
|
20241016,092300,16764550,2735,2735,2735,2735,0
|
|
20241016,092200,16764550,2735,2735,2735,2735,0
|
|
20241016,092100,16764550,2735,2735,2735,2735,38
|
|
20241016,092000,16660620,2735,2735,2735,2735,0
|
|
20241016,091900,16660620,2735,2740,2740,2690,913
|
|
20241016,091800,14180370,2735,2740,2740,2735,112
|
|
20241016,091700,13873550,2740,2740,2740,2740,7
|
|
20241016,091600,13854370,2750,2750,2750,2745,564
|
|
20241016,091500,12305930,2770,2770,2770,2770,0
|
|
20241016,091400,12305930,2770,2770,2770,2770,0
|
|
20241016,091300,12305930,2770,2770,2770,2770,0
|
|
20241016,091200,12305930,2770,2770,2770,2770,0
|
|
20241016,091100,12305930,2770,2770,2770,2770,0
|
|
20241016,091000,12305930,2770,2770,2770,2770,0
|
|
20241016,090900,12305930,2770,2770,2770,2770,0
|
|
20241016,090800,12305930,2770,2770,2770,2770,0
|
|
20241016,090700,12305930,2770,2770,2770,2770,0
|
|
20241016,090600,12305930,2770,2770,2770,2770,0
|
|
20241016,090500,12305930,2770,2770,2770,2770,0
|
|
20241016,090400,12305930,2770,2770,2770,2770,0
|
|
20241016,090300,12305930,2770,2815,2815,2770,2266
|
|
20241016,090200,5965855,2825,2830,2830,2825,570
|
|
20241016,090100,4355105,2835,2875,2875,2835,158
|
|
20241016,090000,3906775,2895,2900,2900,2820,1351
|