699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,203600,30907480,2835,2835,2835,2835,1599
|
|
20241017,203500,30907480,2835,2835,2835,2835,0
|
|
20241017,203400,30907480,2835,2835,2835,2835,0
|
|
20241017,203300,30907480,2835,2835,2835,2835,0
|
|
20241017,203200,30907480,2835,2835,2835,2835,0
|
|
20241017,203100,30907480,2835,2835,2835,2835,0
|
|
20241017,203000,30907480,2835,2835,2835,2835,0
|
|
20241017,202900,30907480,2835,2835,2835,2835,0
|
|
20241017,202800,30907480,2835,2835,2835,2835,0
|
|
20241017,202700,30907480,2835,2835,2835,2835,0
|
|
20241017,202600,30907480,2835,2835,2835,2835,0
|
|
20241017,202500,30907480,2835,2835,2835,2835,0
|
|
20241017,202400,30907480,2835,2835,2835,2835,0
|
|
20241017,202300,30907480,2835,2835,2835,2835,0
|
|
20241017,202200,30907480,2835,2835,2835,2835,0
|
|
20241017,202100,30907480,2835,2835,2835,2835,0
|
|
20241017,202000,30907480,2835,2835,2835,2835,0
|
|
20241017,201900,30907480,2835,2835,2835,2835,0
|
|
20241017,201800,30907480,2835,2835,2835,2835,0
|
|
20241017,201700,30907480,2835,2835,2835,2835,0
|
|
20241017,201600,30907480,2835,2835,2835,2835,0
|
|
20241017,201500,30907480,2835,2835,2835,2835,0
|
|
20241017,201400,30907480,2835,2835,2835,2835,0
|
|
20241017,201300,30907480,2835,2835,2835,2835,0
|
|
20241017,201200,30907480,2835,2835,2835,2835,0
|
|
20241017,201100,30907480,2835,2835,2835,2835,0
|
|
20241017,201000,30907480,2835,2835,2835,2835,0
|
|
20241017,200900,30907480,2835,2835,2835,2835,0
|
|
20241017,200800,30907480,2835,2835,2835,2835,0
|
|
20241017,200700,30907480,2835,2835,2835,2835,0
|
|
20241017,200600,30907480,2835,2835,2835,2835,1599
|
|
20241017,200500,30907480,2835,2835,2835,2835,0
|
|
20241017,200400,30907480,2835,2835,2835,2835,0
|
|
20241017,200300,30907480,2835,2835,2835,2835,0
|
|
20241017,200200,30907480,2835,2835,2835,2835,0
|
|
20241017,200100,30907480,2835,2835,2835,2835,0
|
|
20241017,200000,30907480,2835,2835,2835,2835,0
|
|
20241017,195900,30907480,2835,2835,2835,2835,0
|
|
20241017,195800,30907480,2835,2835,2835,2835,0
|
|
20241017,195700,30907480,2835,2835,2835,2835,0
|
|
20241017,195600,30907480,2835,2835,2835,2835,0
|
|
20241017,195500,30907480,2835,2835,2835,2835,0
|
|
20241017,195400,30907480,2835,2835,2835,2835,0
|
|
20241017,195300,30907480,2835,2835,2835,2835,0
|
|
20241017,195200,30907480,2835,2835,2835,2835,0
|
|
20241017,195100,30907480,2835,2835,2835,2835,0
|
|
20241017,195000,30907480,2835,2835,2835,2835,0
|
|
20241017,194900,30907480,2835,2835,2835,2835,0
|
|
20241017,194800,30907480,2835,2835,2835,2835,0
|
|
20241017,194700,30907480,2835,2835,2835,2835,0
|
|
20241017,194600,30907480,2835,2835,2835,2835,0
|
|
20241017,194500,30907480,2835,2835,2835,2835,0
|
|
20241017,194400,30907480,2835,2835,2835,2835,0
|
|
20241017,194300,30907480,2835,2835,2835,2835,0
|
|
20241017,194200,30907480,2835,2835,2835,2835,0
|
|
20241017,194100,30907480,2835,2835,2835,2835,0
|
|
20241017,194000,30907480,2835,2835,2835,2835,0
|
|
20241017,193900,30907480,2835,2835,2835,2835,0
|
|
20241017,193800,30907480,2835,2835,2835,2835,0
|
|
20241017,193700,30907480,2835,2835,2835,2835,0
|
|
20241017,193600,30907480,2835,2835,2835,2835,1599
|
|
20241017,193500,30907480,2835,2835,2835,2835,0
|
|
20241017,193400,30907480,2835,2835,2835,2835,0
|
|
20241017,193300,30907480,2835,2835,2835,2835,0
|
|
20241017,193200,30907480,2835,2835,2835,2835,0
|
|
20241017,193100,30907480,2835,2835,2835,2835,0
|
|
20241017,193000,30907480,2835,2835,2835,2835,0
|
|
20241017,192900,30907480,2835,2835,2835,2835,0
|
|
20241017,192800,30907480,2835,2835,2835,2835,0
|
|
20241017,192700,30907480,2835,2835,2835,2835,0
|
|
20241017,192600,30907480,2835,2835,2835,2835,0
|
|
20241017,192500,30907480,2835,2835,2835,2835,0
|
|
20241017,192400,30907480,2835,2835,2835,2835,0
|
|
20241017,192300,30907480,2835,2835,2835,2835,0
|
|
20241017,192200,30907480,2835,2835,2835,2835,0
|
|
20241017,192100,30907480,2835,2835,2835,2835,0
|
|
20241017,192000,30907480,2835,2835,2835,2835,0
|
|
20241017,191900,30907480,2835,2835,2835,2835,0
|
|
20241017,191800,30907480,2835,2835,2835,2835,0
|
|
20241017,191700,30907480,2835,2835,2835,2835,0
|
|
20241017,191600,30907480,2835,2835,2835,2835,0
|
|
20241017,191500,30907480,2835,2835,2835,2835,0
|
|
20241017,191400,30907480,2835,2835,2835,2835,0
|
|
20241017,191300,30907480,2835,2835,2835,2835,0
|
|
20241017,191200,30907480,2835,2835,2835,2835,0
|
|
20241017,191100,30907480,2835,2835,2835,2835,0
|
|
20241017,191000,30907480,2835,2835,2835,2835,0
|
|
20241017,190900,30907480,2835,2835,2835,2835,0
|
|
20241017,190800,30907480,2835,2835,2835,2835,0
|
|
20241017,190700,30907480,2835,2835,2835,2835,0
|
|
20241017,190600,30907480,2835,2835,2835,2835,1599
|
|
20241017,190500,30907480,2835,2835,2835,2835,0
|
|
20241017,190400,30907480,2835,2835,2835,2835,0
|
|
20241017,190300,30907480,2835,2835,2835,2835,0
|
|
20241017,190200,30907480,2835,2835,2835,2835,0
|
|
20241017,190100,30907480,2835,2835,2835,2835,0
|
|
20241017,190000,30907480,2835,2835,2835,2835,0
|
|
20241017,185900,30907480,2835,2835,2835,2835,0
|
|
20241017,185800,30907480,2835,2835,2835,2835,0
|
|
20241017,185700,30907480,2835,2835,2835,2835,0
|
|
20241017,185600,30907480,2835,2835,2835,2835,0
|
|
20241017,185500,30907480,2835,2835,2835,2835,0
|
|
20241017,185400,30907480,2835,2835,2835,2835,0
|
|
20241017,185300,30907480,2835,2835,2835,2835,0
|
|
20241017,185200,30907480,2835,2835,2835,2835,0
|
|
20241017,185100,30907480,2835,2835,2835,2835,0
|
|
20241017,185000,30907480,2835,2835,2835,2835,0
|
|
20241017,184900,30907480,2835,2835,2835,2835,0
|
|
20241017,184800,30907480,2835,2835,2835,2835,0
|
|
20241017,184700,30907480,2835,2835,2835,2835,0
|
|
20241017,184600,30907480,2835,2835,2835,2835,0
|
|
20241017,184500,30907480,2835,2835,2835,2835,0
|
|
20241017,184400,30907480,2835,2835,2835,2835,0
|
|
20241017,184300,30907480,2835,2835,2835,2835,0
|
|
20241017,184200,30907480,2835,2835,2835,2835,0
|
|
20241017,184100,30907480,2835,2835,2835,2835,0
|
|
20241017,184000,30907480,2835,2835,2835,2835,0
|
|
20241017,183900,30907480,2835,2835,2835,2835,0
|
|
20241017,183800,30907480,2835,2835,2835,2835,0
|
|
20241017,183700,30907480,2835,2835,2835,2835,0
|
|
20241017,183600,30907480,2835,2835,2835,2835,1599
|
|
20241017,183500,30907480,2835,2835,2835,2835,0
|
|
20241017,183400,30907480,2835,2835,2835,2835,0
|
|
20241017,183300,30907480,2835,2835,2835,2835,0
|
|
20241017,183200,30907480,2835,2835,2835,2835,0
|
|
20241017,183100,30907480,2835,2835,2835,2835,0
|
|
20241017,183000,30907480,2835,2835,2835,2835,0
|
|
20241017,182900,30907480,2835,2835,2835,2835,0
|
|
20241017,182800,30907480,2835,2835,2835,2835,0
|
|
20241017,182700,30907480,2835,2835,2835,2835,0
|
|
20241017,182600,30907480,2835,2835,2835,2835,0
|
|
20241017,182500,30907480,2835,2835,2835,2835,0
|
|
20241017,182400,30907480,2835,2835,2835,2835,0
|
|
20241017,182300,30907480,2835,2835,2835,2835,0
|
|
20241017,182200,30907480,2835,2835,2835,2835,0
|
|
20241017,182100,30907480,2835,2835,2835,2835,0
|
|
20241017,182000,30907480,2835,2835,2835,2835,0
|
|
20241017,181900,30907480,2835,2835,2835,2835,0
|
|
20241017,181800,30907480,2835,2835,2835,2835,0
|
|
20241017,181700,30907480,2835,2835,2835,2835,0
|
|
20241017,181600,30907480,2835,2835,2835,2835,0
|
|
20241017,181500,30907480,2835,2835,2835,2835,0
|
|
20241017,181400,30907480,2835,2835,2835,2835,0
|
|
20241017,181300,30907480,2835,2835,2835,2835,0
|
|
20241017,181200,30907480,2835,2835,2835,2835,0
|
|
20241017,181100,30907480,2835,2835,2835,2835,0
|
|
20241017,181000,30907480,2835,2835,2835,2835,0
|
|
20241017,180900,30907480,2835,2835,2835,2835,0
|
|
20241017,180800,30907480,2835,2835,2835,2835,0
|
|
20241017,180700,30907480,2835,2835,2835,2835,0
|
|
20241017,180600,30907480,2835,2835,2835,2835,1599
|
|
20241017,180500,30907480,2835,2835,2835,2835,0
|
|
20241017,180400,30907480,2835,2835,2835,2835,0
|
|
20241017,180300,30907480,2835,2835,2835,2835,0
|
|
20241017,180200,30907480,2835,2835,2835,2835,0
|
|
20241017,180100,30907480,2835,2835,2835,2835,0
|
|
20241017,180000,30907480,2835,2835,2835,2835,0
|
|
20241017,175900,30907480,2835,2835,2835,2835,0
|
|
20241017,175800,30907480,2835,2835,2835,2835,0
|
|
20241017,175700,30907480,2835,2835,2835,2835,0
|
|
20241017,175600,30907480,2835,2835,2835,2835,0
|
|
20241017,175500,30907480,2835,2835,2835,2835,0
|
|
20241017,175400,30907480,2835,2835,2835,2835,0
|
|
20241017,175300,30907480,2835,2835,2835,2835,0
|
|
20241017,175200,30907480,2835,2835,2835,2835,0
|
|
20241017,175100,30907480,2835,2835,2835,2835,0
|
|
20241017,175000,30907480,2835,2835,2835,2835,0
|
|
20241017,174900,30907480,2835,2835,2835,2835,0
|
|
20241017,174800,30907480,2835,2835,2835,2835,0
|
|
20241017,174700,30907480,2835,2835,2835,2835,0
|
|
20241017,174600,30907480,2835,2835,2835,2835,0
|
|
20241017,174500,30907480,2835,2835,2835,2835,0
|
|
20241017,174400,30907480,2835,2835,2835,2835,0
|
|
20241017,174300,30907480,2835,2835,2835,2835,0
|
|
20241017,174200,30907480,2835,2835,2835,2835,0
|
|
20241017,174100,30907480,2835,2835,2835,2835,0
|
|
20241017,174000,30907480,2835,2835,2835,2835,0
|
|
20241017,173900,30907480,2835,2835,2835,2835,0
|
|
20241017,173800,30907480,2835,2835,2835,2835,0
|
|
20241017,173700,30907480,2835,2835,2835,2835,0
|
|
20241017,173600,30907480,2835,2835,2835,2835,1599
|
|
20241017,173500,30907480,2835,2835,2835,2835,0
|
|
20241017,173400,30907480,2835,2835,2835,2835,0
|
|
20241017,173300,30907480,2835,2835,2835,2835,0
|
|
20241017,173200,30907480,2835,2835,2835,2835,0
|
|
20241017,173100,30907480,2835,2835,2835,2835,0
|
|
20241017,173000,30907480,2835,2835,2835,2835,0
|
|
20241017,172900,30907480,2835,2835,2835,2835,0
|
|
20241017,172800,30907480,2835,2835,2835,2835,0
|
|
20241017,172700,30907480,2835,2835,2835,2835,0
|
|
20241017,172600,30907480,2835,2835,2835,2835,0
|
|
20241017,172500,30907480,2835,2835,2835,2835,0
|
|
20241017,172400,30907480,2835,2835,2835,2835,0
|
|
20241017,172300,30907480,2835,2835,2835,2835,0
|
|
20241017,172200,30907480,2835,2835,2835,2835,0
|
|
20241017,172100,30907480,2835,2835,2835,2835,0
|
|
20241017,172000,30907480,2835,2835,2835,2835,0
|
|
20241017,171900,30907480,2835,2835,2835,2835,0
|
|
20241017,171800,30907480,2835,2835,2835,2835,0
|
|
20241017,171700,30907480,2835,2835,2835,2835,0
|
|
20241017,171600,30907480,2835,2835,2835,2835,0
|
|
20241017,171500,30907480,2835,2835,2835,2835,0
|
|
20241017,171400,30907480,2835,2835,2835,2835,0
|
|
20241017,171300,30907480,2835,2835,2835,2835,0
|
|
20241017,171200,30907480,2835,2835,2835,2835,0
|
|
20241017,171100,30907480,2835,2835,2835,2835,0
|
|
20241017,171000,30907480,2835,2835,2835,2835,0
|
|
20241017,170900,30907480,2835,2835,2835,2835,0
|
|
20241017,170800,30907480,2835,2835,2835,2835,0
|
|
20241017,170700,30907480,2835,2835,2835,2835,0
|
|
20241017,170600,30907480,2835,2835,2835,2835,1599
|
|
20241017,170500,30907480,2835,2835,2835,2835,0
|
|
20241017,170400,30907480,2835,2835,2835,2835,0
|
|
20241017,170300,30907480,2835,2835,2835,2835,0
|
|
20241017,170200,30907480,2835,2835,2835,2835,0
|
|
20241017,170100,30907480,2835,2835,2835,2835,0
|
|
20241017,170000,30907480,2835,2835,2835,2835,0
|
|
20241017,165900,30907480,2835,2835,2835,2835,0
|
|
20241017,165800,30907480,2835,2835,2835,2835,0
|
|
20241017,165700,30907480,2835,2835,2835,2835,0
|
|
20241017,165600,30907480,2835,2835,2835,2835,0
|
|
20241017,165500,30907480,2835,2835,2835,2835,0
|
|
20241017,165400,30907480,2835,2835,2835,2835,0
|
|
20241017,165300,30907480,2835,2835,2835,2835,0
|
|
20241017,165200,30907480,2835,2835,2835,2835,0
|
|
20241017,165100,30907480,2835,2835,2835,2835,0
|
|
20241017,165000,30907480,2835,2835,2835,2835,0
|
|
20241017,164900,30907480,2835,2835,2835,2835,0
|
|
20241017,164800,30907480,2835,2835,2835,2835,0
|
|
20241017,164700,30907480,2835,2835,2835,2835,0
|
|
20241017,164600,30907480,2835,2835,2835,2835,0
|
|
20241017,164500,30907480,2835,2835,2835,2835,0
|
|
20241017,164400,30907480,2835,2835,2835,2835,0
|
|
20241017,164300,30907480,2835,2835,2835,2835,0
|
|
20241017,164200,30907480,2835,2835,2835,2835,0
|
|
20241017,164100,30907480,2835,2835,2835,2835,0
|
|
20241017,164000,30907480,2835,2835,2835,2835,0
|
|
20241017,163900,30907480,2835,2835,2835,2835,0
|
|
20241017,163800,30907480,2835,2835,2835,2835,0
|
|
20241017,163700,30907480,2835,2835,2835,2835,0
|
|
20241017,163600,30907480,2835,2835,2835,2835,1599
|
|
20241017,163500,30907480,2835,2835,2835,2835,0
|
|
20241017,163400,30907480,2835,2835,2835,2835,0
|
|
20241017,163300,30907480,2835,2835,2835,2835,0
|
|
20241017,163200,30907480,2835,2835,2835,2835,0
|
|
20241017,163100,30907480,2835,2835,2835,2835,0
|
|
20241017,163000,30907480,2835,2835,2835,2835,0
|
|
20241017,162900,30907480,2835,2835,2835,2835,0
|
|
20241017,162800,30907480,2835,2835,2835,2835,0
|
|
20241017,162700,30907480,2835,2835,2835,2835,0
|
|
20241017,162600,30907480,2835,2835,2835,2835,0
|
|
20241017,162500,30907480,2835,2835,2835,2835,0
|
|
20241017,162400,30907480,2835,2835,2835,2835,0
|
|
20241017,162300,30907480,2835,2835,2835,2835,0
|
|
20241017,162200,30907480,2835,2835,2835,2835,0
|
|
20241017,162100,30907480,2835,2835,2835,2835,0
|
|
20241017,162000,30907480,2835,2835,2835,2835,0
|
|
20241017,161900,30907480,2835,2835,2835,2835,0
|
|
20241017,161800,30907480,2835,2835,2835,2835,0
|
|
20241017,161700,30907480,2835,2835,2835,2835,0
|
|
20241017,161600,30907480,2835,2835,2835,2835,0
|
|
20241017,161500,30907480,2835,2835,2835,2835,0
|
|
20241017,161400,30907480,2835,2835,2835,2835,0
|
|
20241017,161300,30907480,2835,2835,2835,2835,0
|
|
20241017,161200,30907480,2835,2835,2835,2835,0
|
|
20241017,161100,30907480,2835,2835,2835,2835,0
|
|
20241017,161000,30907480,2835,2835,2835,2835,0
|
|
20241017,160900,30907480,2835,2835,2835,2835,0
|
|
20241017,160800,30907480,2835,2835,2835,2835,0
|
|
20241017,160700,30907480,2835,2835,2835,2835,0
|
|
20241017,160600,30907480,2835,2835,2835,2835,1599
|
|
20241017,160500,30907480,2835,2835,2835,2835,0
|
|
20241017,160400,30907480,2835,2835,2835,2835,0
|
|
20241017,160300,30907480,2835,2835,2835,2835,0
|
|
20241017,160200,30907480,2835,2835,2835,2835,0
|
|
20241017,160100,30907480,2835,2835,2835,2835,0
|
|
20241017,160000,30907480,2835,2835,2835,2835,0
|
|
20241017,155900,30907480,2835,2835,2835,2835,0
|
|
20241017,155800,30907480,2835,2835,2835,2835,0
|
|
20241017,155700,30907480,2835,2835,2835,2835,0
|
|
20241017,155600,30907480,2835,2835,2835,2835,0
|
|
20241017,155500,30907480,2835,2835,2835,2835,0
|
|
20241017,155400,30907480,2835,2835,2835,2835,0
|
|
20241017,155300,30907480,2835,2835,2835,2835,0
|
|
20241017,155200,30907480,2835,2835,2835,2835,0
|
|
20241017,155100,30907480,2835,2835,2835,2835,0
|
|
20241017,155000,30907480,2835,2835,2835,2835,0
|
|
20241017,154900,30907480,2835,2835,2835,2835,0
|
|
20241017,154800,30907480,2835,2835,2835,2835,0
|
|
20241017,154700,30907480,2835,2835,2835,2835,0
|
|
20241017,154600,30907480,2835,2835,2835,2835,0
|
|
20241017,154500,30907480,2835,2835,2835,2835,0
|
|
20241017,154400,30907480,2835,2835,2835,2835,0
|
|
20241017,154300,30907480,2835,2835,2835,2835,0
|
|
20241017,154200,30907480,2835,2835,2835,2835,0
|
|
20241017,154100,30907480,2835,2835,2835,2835,0
|
|
20241017,154000,30907480,2835,2835,2835,2835,0
|
|
20241017,153900,30907480,2835,2835,2835,2835,0
|
|
20241017,153800,30907480,2835,2835,2835,2835,0
|
|
20241017,153700,30907480,2835,2835,2835,2835,0
|
|
20241017,153600,30907480,2835,2835,2835,2835,1599
|
|
20241017,153500,30907480,2835,2835,2835,2835,0
|
|
20241017,153400,30907480,2835,2835,2835,2835,0
|
|
20241017,153300,30907480,2835,2835,2835,2835,0
|
|
20241017,153200,30907480,2835,2835,2835,2835,0
|
|
20241017,153100,30907480,2835,2835,2835,2835,0
|
|
20241017,153000,30907480,2835,2835,2835,2835,1599
|
|
20241017,152900,26374315,2840,2840,2840,2840,0
|
|
20241017,152800,26374315,2840,2840,2840,2840,0
|
|
20241017,152700,26374315,2840,2840,2840,2840,0
|
|
20241017,152600,26374315,2840,2840,2840,2840,0
|
|
20241017,152500,26374315,2840,2840,2840,2840,0
|
|
20241017,152400,26374315,2840,2840,2840,2840,0
|
|
20241017,152300,26374315,2840,2840,2840,2840,0
|
|
20241017,152200,26374315,2840,2840,2840,2840,0
|
|
20241017,152100,26374315,2840,2840,2840,2840,0
|
|
20241017,152000,26374315,2840,2840,2840,2840,0
|
|
20241017,151900,26374315,2840,2840,2840,2840,0
|
|
20241017,151800,26374315,2840,2830,2840,2830,31
|
|
20241017,151700,26286375,2850,2850,2850,2850,1
|
|
20241017,151600,26283525,2835,2860,2860,2835,313
|
|
20241017,151500,25396145,2835,2865,2865,2835,6
|
|
20241017,151400,25379090,2845,2830,2865,2830,1272
|
|
20241017,151300,21748550,2830,2780,2830,2775,1709
|
|
20241017,151200,16981870,2775,2765,2775,2765,507
|
|
20241017,151100,15576575,2770,2770,2770,2770,0
|
|
20241017,151000,15576575,2770,2770,2770,2770,0
|
|
20241017,150900,15576575,2770,2770,2770,2770,0
|
|
20241017,150800,15576575,2770,2770,2770,2770,0
|
|
20241017,150700,15576575,2770,2760,2770,2760,6
|
|
20241017,150600,15560005,2770,2770,2770,2770,1
|
|
20241017,150500,15557235,2760,2760,2760,2760,6
|
|
20241017,150400,15540675,2760,2765,2765,2760,6
|
|
20241017,150300,15524105,2770,2760,2770,2760,4
|
|
20241017,150200,15513040,2745,2745,2745,2745,0
|
|
20241017,150100,15513040,2745,2745,2745,2745,863
|
|
20241017,150000,13144105,2750,2750,2750,2750,109
|
|
20241017,145900,12844355,2755,2755,2755,2755,1
|
|
20241017,145800,12841600,2760,2760,2760,2760,0
|
|
20241017,145700,12841600,2760,2760,2760,2760,0
|
|
20241017,145600,12841600,2760,2760,2760,2760,0
|
|
20241017,145500,12841600,2760,2760,2760,2760,0
|
|
20241017,145400,12841600,2760,2755,2760,2755,48
|
|
20241017,145300,12709210,2755,2755,2755,2755,1
|
|
20241017,145200,12706455,2760,2760,2760,2760,4
|
|
20241017,145100,12695415,2760,2760,2760,2760,1
|
|
20241017,145000,12692655,2750,2750,2750,2750,1
|
|
20241017,144900,12689905,2760,2760,2760,2760,0
|
|
20241017,144800,12689905,2760,2760,2760,2760,0
|
|
20241017,144700,12689905,2760,2765,2765,2760,39
|
|
20241017,144600,12582160,2765,2765,2765,2765,5
|
|
20241017,144500,12568335,2770,2770,2770,2770,0
|
|
20241017,144400,12568335,2770,2770,2770,2770,0
|
|
20241017,144300,12568335,2770,2770,2770,2770,0
|
|
20241017,144200,12568335,2770,2770,2770,2770,0
|
|
20241017,144100,12568335,2770,2770,2770,2770,0
|
|
20241017,144000,12568335,2770,2770,2770,2770,0
|
|
20241017,143900,12568335,2770,2770,2770,2770,0
|
|
20241017,143800,12568335,2770,2770,2770,2770,0
|
|
20241017,143700,12568335,2770,2770,2770,2770,0
|
|
20241017,143600,12568335,2770,2770,2770,2770,0
|
|
20241017,143500,12568335,2770,2770,2770,2770,1
|
|
20241017,143400,12565565,2770,2770,2770,2770,0
|
|
20241017,143300,12565565,2770,2750,2770,2750,5
|
|
20241017,143200,12551765,2750,2750,2750,2750,0
|
|
20241017,143100,12551765,2750,2750,2750,2750,0
|
|
20241017,143000,12551765,2750,2750,2750,2750,0
|
|
20241017,142900,12551765,2750,2750,2750,2750,1
|
|
20241017,142800,12549015,2750,2750,2750,2750,9
|
|
20241017,142700,12524265,2750,2750,2750,2750,200
|
|
20241017,142600,11974265,2755,2755,2755,2755,0
|
|
20241017,142500,11974265,2755,2755,2755,2755,0
|
|
20241017,142400,11974265,2755,2755,2755,2755,0
|
|
20241017,142300,11974265,2755,2755,2755,2755,0
|
|
20241017,142200,11974265,2755,2755,2755,2755,2
|
|
20241017,142100,11968755,2755,2755,2755,2755,0
|
|
20241017,142000,11968755,2755,2755,2755,2755,0
|
|
20241017,141900,11968755,2755,2755,2755,2755,0
|
|
20241017,141800,11968755,2755,2755,2755,2755,0
|
|
20241017,141700,11968755,2755,2755,2755,2755,6
|
|
20241017,141600,11952225,2770,2770,2770,2770,0
|
|
20241017,141500,11952225,2770,2770,2770,2770,0
|
|
20241017,141400,11952225,2770,2770,2770,2770,0
|
|
20241017,141300,11952225,2770,2770,2770,2770,0
|
|
20241017,141200,11952225,2770,2770,2770,2770,0
|
|
20241017,141100,11952225,2770,2770,2770,2770,0
|
|
20241017,141000,11952225,2770,2770,2770,2770,0
|
|
20241017,140900,11952225,2770,2770,2770,2770,0
|
|
20241017,140800,11952225,2770,2770,2770,2770,0
|
|
20241017,140700,11952225,2770,2770,2770,2770,0
|
|
20241017,140600,11952225,2770,2770,2770,2770,0
|
|
20241017,140500,11952225,2770,2770,2770,2770,0
|
|
20241017,140400,11952225,2770,2770,2770,2770,0
|
|
20241017,140300,11952225,2770,2770,2770,2770,0
|
|
20241017,140200,11952225,2770,2765,2770,2765,2
|
|
20241017,140100,11946690,2750,2750,2750,2750,0
|
|
20241017,140000,11946690,2750,2750,2750,2750,40
|
|
20241017,135900,11836690,2750,2750,2750,2750,0
|
|
20241017,135800,11836690,2750,2750,2750,2750,0
|
|
20241017,135700,11836690,2750,2750,2750,2750,0
|
|
20241017,135600,11836690,2750,2750,2750,2750,0
|
|
20241017,135500,11836690,2750,2750,2750,2750,0
|
|
20241017,135400,11836690,2750,2750,2750,2750,0
|
|
20241017,135300,11836690,2750,2750,2750,2750,0
|
|
20241017,135200,11836690,2750,2750,2750,2750,0
|
|
20241017,135100,11836690,2750,2750,2750,2750,0
|
|
20241017,135000,11836690,2750,2750,2750,2750,0
|
|
20241017,134900,11836690,2750,2750,2750,2750,0
|
|
20241017,134800,11836690,2750,2750,2750,2750,0
|
|
20241017,134700,11836690,2750,2750,2750,2750,0
|
|
20241017,134600,11836690,2750,2750,2750,2750,0
|
|
20241017,134500,11836690,2750,2750,2750,2750,0
|
|
20241017,134400,11836690,2750,2750,2750,2750,0
|
|
20241017,134300,11836690,2750,2750,2750,2750,0
|
|
20241017,134200,11836690,2750,2750,2750,2750,0
|
|
20241017,134100,11836690,2750,2750,2750,2750,0
|
|
20241017,134000,11836690,2750,2750,2750,2750,36
|
|
20241017,133900,11737690,2750,2750,2750,2750,0
|
|
20241017,133800,11737690,2750,2750,2750,2750,0
|
|
20241017,133700,11737690,2750,2750,2750,2750,0
|
|
20241017,133600,11737690,2750,2750,2750,2750,0
|
|
20241017,133500,11737690,2750,2750,2750,2750,0
|
|
20241017,133400,11737690,2750,2750,2750,2750,0
|
|
20241017,133300,11737690,2750,2750,2750,2750,0
|
|
20241017,133200,11737690,2750,2750,2750,2750,0
|
|
20241017,133100,11737690,2750,2750,2750,2750,1
|
|
20241017,133000,11734940,2770,2770,2770,2770,1
|
|
20241017,132900,11732170,2750,2750,2750,2750,0
|
|
20241017,132800,11732170,2750,2750,2750,2750,0
|
|
20241017,132700,11732170,2750,2750,2750,2750,0
|
|
20241017,132600,11732170,2750,2750,2750,2750,0
|
|
20241017,132500,11732170,2750,2750,2750,2750,0
|
|
20241017,132400,11732170,2750,2750,2750,2750,0
|
|
20241017,132300,11732170,2750,2750,2750,2750,10
|
|
20241017,132200,11704670,2750,2755,2755,2750,549
|
|
20241017,132100,10194665,2775,2775,2775,2775,0
|
|
20241017,132000,10194665,2775,2775,2775,2775,0
|
|
20241017,131900,10194665,2775,2775,2775,2775,0
|
|
20241017,131800,10194665,2775,2775,2775,2775,0
|
|
20241017,131700,10194665,2775,2775,2775,2775,0
|
|
20241017,131600,10194665,2775,2775,2775,2775,0
|
|
20241017,131500,10194665,2775,2775,2775,2775,5
|
|
20241017,131400,10180790,2755,2755,2755,2755,0
|
|
20241017,131300,10180790,2755,2755,2755,2755,0
|
|
20241017,131200,10180790,2755,2755,2755,2755,0
|
|
20241017,131100,10180790,2755,2755,2755,2755,0
|
|
20241017,131000,10180790,2755,2755,2755,2755,0
|
|
20241017,130900,10180790,2755,2765,2765,2755,57
|
|
20241017,130800,10023480,2765,2765,2765,2765,0
|
|
20241017,130700,10023480,2765,2765,2765,2765,0
|
|
20241017,130600,10023480,2765,2765,2765,2765,0
|
|
20241017,130500,10023480,2765,2765,2765,2765,0
|
|
20241017,130400,10023480,2765,2765,2765,2765,0
|
|
20241017,130300,10023480,2765,2770,2770,2765,30
|
|
20241017,130200,9940455,2770,2770,2770,2770,1
|
|
20241017,130100,9937685,2770,2770,2770,2770,5
|
|
20241017,130000,9923835,2775,2775,2775,2775,0
|
|
20241017,125900,9923835,2775,2775,2775,2775,0
|
|
20241017,125800,9923835,2775,2775,2775,2775,37
|
|
20241017,125700,9821160,2770,2770,2770,2770,0
|
|
20241017,125600,9821160,2770,2770,2770,2770,0
|
|
20241017,125500,9821160,2770,2770,2770,2770,0
|
|
20241017,125400,9821160,2770,2770,2770,2770,0
|
|
20241017,125300,9821160,2770,2770,2770,2770,0
|
|
20241017,125200,9821160,2770,2770,2770,2770,0
|
|
20241017,125100,9821160,2770,2770,2770,2770,11
|
|
20241017,125000,9790690,2775,2775,2775,2775,0
|
|
20241017,124900,9790690,2775,2775,2775,2775,0
|
|
20241017,124800,9790690,2775,2775,2775,2775,0
|
|
20241017,124700,9790690,2775,2775,2775,2775,1
|
|
20241017,124600,9787915,2775,2775,2775,2775,0
|
|
20241017,124500,9787915,2775,2775,2775,2775,0
|
|
20241017,124400,9787915,2775,2775,2775,2775,0
|
|
20241017,124300,9787915,2775,2775,2775,2775,0
|
|
20241017,124200,9787915,2775,2775,2775,2775,11
|
|
20241017,124100,9757390,2775,2775,2775,2775,0
|
|
20241017,124000,9757390,2775,2775,2775,2775,0
|
|
20241017,123900,9757390,2775,2775,2775,2775,1
|
|
20241017,123800,9754615,2770,2770,2770,2770,0
|
|
20241017,123700,9754615,2770,2770,2770,2770,0
|
|
20241017,123600,9754615,2770,2770,2770,2770,0
|
|
20241017,123500,9754615,2770,2770,2770,2770,0
|
|
20241017,123400,9754615,2770,2770,2770,2770,77
|
|
20241017,123300,9541325,2770,2770,2770,2770,0
|
|
20241017,123200,9541325,2770,2770,2770,2770,14
|
|
20241017,123100,9502545,2770,2770,2770,2770,0
|
|
20241017,123000,9502545,2770,2770,2770,2770,0
|
|
20241017,122900,9502545,2770,2770,2770,2770,0
|
|
20241017,122800,9502545,2770,2770,2770,2770,0
|
|
20241017,122700,9502545,2770,2770,2770,2770,0
|
|
20241017,122600,9502545,2770,2770,2770,2770,0
|
|
20241017,122500,9502545,2770,2775,2775,2770,102
|
|
20241017,122400,9219545,2770,2770,2770,2770,0
|
|
20241017,122300,9219545,2770,2770,2770,2770,0
|
|
20241017,122200,9219545,2770,2770,2770,2770,0
|
|
20241017,122100,9219545,2770,2770,2770,2770,0
|
|
20241017,122000,9219545,2770,2770,2770,2770,0
|
|
20241017,121900,9219545,2770,2770,2770,2770,7
|
|
20241017,121800,9200155,2770,2770,2770,2770,4
|
|
20241017,121700,9189075,2770,2770,2770,2770,0
|
|
20241017,121600,9189075,2770,2770,2770,2770,0
|
|
20241017,121500,9189075,2770,2770,2770,2770,0
|
|
20241017,121400,9189075,2770,2770,2770,2770,0
|
|
20241017,121300,9189075,2770,2770,2770,2770,0
|
|
20241017,121200,9189075,2770,2770,2770,2770,0
|
|
20241017,121100,9189075,2770,2770,2770,2770,4
|
|
20241017,121000,9177995,2780,2780,2780,2780,0
|
|
20241017,120900,9177995,2780,2780,2780,2780,0
|
|
20241017,120800,9177995,2780,2780,2780,2780,0
|
|
20241017,120700,9177995,2780,2780,2780,2780,0
|
|
20241017,120600,9177995,2780,2780,2780,2780,0
|
|
20241017,120500,9177995,2780,2780,2780,2780,0
|
|
20241017,120400,9177995,2780,2780,2780,2780,0
|
|
20241017,120300,9177995,2780,2780,2780,2780,3
|
|
20241017,120200,9169655,2780,2780,2780,2780,3
|
|
20241017,120100,9161315,2780,2780,2780,2780,0
|
|
20241017,120000,9161315,2780,2780,2780,2780,8
|
|
20241017,115900,9139075,2780,2770,2780,2760,42
|
|
20241017,115800,9023015,2780,2780,2780,2780,3
|
|
20241017,115700,9014675,2780,2780,2780,2780,0
|
|
20241017,115600,9014675,2780,2780,2780,2780,0
|
|
20241017,115500,9014675,2780,2780,2780,2780,0
|
|
20241017,115400,9014675,2780,2780,2780,2780,6
|
|
20241017,115300,8997995,2780,2780,2780,2780,0
|
|
20241017,115200,8997995,2780,2780,2780,2780,2
|
|
20241017,115100,8992435,2785,2785,2785,2785,0
|
|
20241017,115000,8992435,2785,2785,2785,2785,0
|
|
20241017,114900,8992435,2785,2785,2785,2785,43
|
|
20241017,114800,8872680,2785,2780,2785,2780,66
|
|
20241017,114700,8689195,2775,2775,2775,2775,4
|
|
20241017,114600,8678095,2780,2780,2780,2780,0
|
|
20241017,114500,8678095,2780,2780,2780,2780,1
|
|
20241017,114400,8675315,2770,2770,2770,2770,0
|
|
20241017,114300,8675315,2770,2770,2770,2770,11
|
|
20241017,114200,8644845,2770,2770,2770,2770,8
|
|
20241017,114100,8622685,2765,2765,2765,2765,0
|
|
20241017,114000,8622685,2765,2765,2765,2765,30
|
|
20241017,113900,8539735,2765,2765,2765,2765,18
|
|
20241017,113800,8489965,2765,2765,2765,2765,9
|
|
20241017,113700,8465080,2765,2765,2765,2765,0
|
|
20241017,113600,8465080,2765,2765,2765,2765,0
|
|
20241017,113500,8465080,2765,2765,2765,2765,0
|
|
20241017,113400,8465080,2765,2765,2765,2765,0
|
|
20241017,113300,8465080,2765,2765,2765,2765,0
|
|
20241017,113200,8465080,2765,2765,2765,2765,4
|
|
20241017,113100,8454020,2760,2760,2760,2760,0
|
|
20241017,113000,8454020,2760,2760,2760,2760,0
|
|
20241017,112900,8454020,2760,2760,2760,2760,88
|
|
20241017,112800,8211140,2760,2760,2760,2760,0
|
|
20241017,112700,8211140,2760,2760,2760,2760,0
|
|
20241017,112600,8211140,2760,2760,2760,2760,0
|
|
20241017,112500,8211140,2760,2760,2760,2760,0
|
|
20241017,112400,8211140,2760,2760,2760,2760,0
|
|
20241017,112300,8211140,2760,2760,2760,2760,0
|
|
20241017,112200,8211140,2760,2760,2760,2760,0
|
|
20241017,112100,8211140,2760,2760,2760,2760,0
|
|
20241017,112000,8211140,2760,2760,2760,2760,2
|
|
20241017,111900,8205620,2760,2760,2760,2760,0
|
|
20241017,111800,8205620,2760,2760,2760,2760,0
|
|
20241017,111700,8205620,2760,2760,2760,2760,0
|
|
20241017,111600,8205620,2760,2760,2760,2760,4
|
|
20241017,111500,8194580,2760,2760,2760,2760,0
|
|
20241017,111400,8194580,2760,2760,2760,2760,0
|
|
20241017,111300,8194580,2760,2760,2760,2760,0
|
|
20241017,111200,8194580,2760,2760,2760,2760,0
|
|
20241017,111100,8194580,2760,2760,2760,2760,0
|
|
20241017,111000,8194580,2760,2760,2760,2760,0
|
|
20241017,110900,8194580,2760,2760,2760,2760,0
|
|
20241017,110800,8194580,2760,2760,2760,2760,0
|
|
20241017,110700,8194580,2760,2760,2760,2760,0
|
|
20241017,110600,8194580,2760,2760,2760,2760,0
|
|
20241017,110500,8194580,2760,2760,2760,2760,0
|
|
20241017,110400,8194580,2760,2760,2760,2760,0
|
|
20241017,110300,8194580,2760,2760,2760,2760,0
|
|
20241017,110200,8194580,2760,2760,2760,2760,0
|
|
20241017,110100,8194580,2760,2760,2760,2760,12
|
|
20241017,110000,8161460,2760,2760,2760,2760,0
|
|
20241017,105900,8161460,2760,2760,2760,2760,0
|
|
20241017,105800,8161460,2760,2760,2760,2760,0
|
|
20241017,105700,8161460,2760,2760,2760,2760,0
|
|
20241017,105600,8161460,2760,2760,2760,2760,0
|
|
20241017,105500,8161460,2760,2760,2760,2760,0
|
|
20241017,105400,8161460,2760,2760,2760,2760,0
|
|
20241017,105300,8161460,2760,2760,2760,2760,0
|
|
20241017,105200,8161460,2760,2760,2760,2760,0
|
|
20241017,105100,8161460,2760,2760,2760,2760,0
|
|
20241017,105000,8161460,2760,2760,2760,2760,0
|
|
20241017,104900,8161460,2760,2760,2760,2760,0
|
|
20241017,104800,8161460,2760,2760,2760,2760,0
|
|
20241017,104700,8161460,2760,2760,2760,2760,0
|
|
20241017,104600,8161460,2760,2760,2760,2760,14
|
|
20241017,104500,8122820,2760,2760,2760,2760,67
|
|
20241017,104400,7937900,2765,2765,2765,2765,0
|
|
20241017,104300,7937900,2765,2765,2765,2765,0
|
|
20241017,104200,7937900,2765,2765,2765,2765,0
|
|
20241017,104100,7937900,2765,2765,2765,2765,0
|
|
20241017,104000,7937900,2765,2765,2765,2765,0
|
|
20241017,103900,7937900,2765,2765,2765,2765,23
|
|
20241017,103800,7874305,2760,2760,2760,2760,0
|
|
20241017,103700,7874305,2760,2760,2760,2760,0
|
|
20241017,103600,7874305,2760,2760,2760,2760,0
|
|
20241017,103500,7874305,2760,2760,2760,2760,0
|
|
20241017,103400,7874305,2760,2760,2760,2760,0
|
|
20241017,103300,7874305,2760,2760,2760,2760,0
|
|
20241017,103200,7874305,2760,2760,2760,2760,0
|
|
20241017,103100,7874305,2760,2760,2760,2760,0
|
|
20241017,103000,7874305,2760,2760,2760,2760,0
|
|
20241017,102900,7874305,2760,2760,2760,2760,0
|
|
20241017,102800,7874305,2760,2760,2760,2760,1
|
|
20241017,102700,7871545,2770,2770,2770,2770,0
|
|
20241017,102600,7871545,2770,2770,2770,2770,1
|
|
20241017,102500,7868775,2760,2760,2760,2760,150
|
|
20241017,102400,7454775,2760,2760,2760,2760,17
|
|
20241017,102300,7407855,2760,2760,2760,2760,100
|
|
20241017,102200,7131855,2760,2760,2760,2760,0
|
|
20241017,102100,7131855,2760,2760,2760,2760,101
|
|
20241017,102000,6853095,2760,2760,2760,2760,40
|
|
20241017,101900,6742695,2760,2760,2760,2760,95
|
|
20241017,101800,6480495,2760,2760,2760,2760,3
|
|
20241017,101700,6472215,2760,2760,2760,2760,2
|
|
20241017,101600,6466695,2760,2760,2760,2760,0
|
|
20241017,101500,6466695,2760,2760,2760,2760,0
|
|
20241017,101400,6466695,2760,2760,2760,2760,0
|
|
20241017,101300,6466695,2760,2760,2760,2760,1
|
|
20241017,101200,6463935,2760,2760,2760,2760,0
|
|
20241017,101100,6463935,2760,2760,2760,2760,0
|
|
20241017,101000,6463935,2760,2760,2760,2760,1
|
|
20241017,100900,6461175,2750,2750,2750,2750,0
|
|
20241017,100800,6461175,2750,2750,2750,2750,0
|
|
20241017,100700,6461175,2750,2750,2750,2750,0
|
|
20241017,100600,6461175,2750,2760,2760,2750,41
|
|
20241017,100500,6348025,2760,2760,2760,2760,0
|
|
20241017,100400,6348025,2760,2760,2760,2760,0
|
|
20241017,100300,6348025,2760,2760,2760,2760,0
|
|
20241017,100200,6348025,2760,2755,2760,2755,13
|
|
20241017,100100,6312205,2750,2750,2750,2750,0
|
|
20241017,100000,6312205,2750,2750,2750,2750,0
|
|
20241017,095900,6312205,2750,2755,2755,2750,39
|
|
20241017,095800,6204930,2755,2755,2755,2755,11
|
|
20241017,095700,6174625,2755,2755,2755,2755,0
|
|
20241017,095600,6174625,2755,2755,2755,2755,0
|
|
20241017,095500,6174625,2755,2755,2755,2755,11
|
|
20241017,095400,6144320,2755,2755,2755,2755,0
|
|
20241017,095300,6144320,2755,2755,2755,2755,0
|
|
20241017,095200,6144320,2755,2755,2755,2755,0
|
|
20241017,095100,6144320,2755,2755,2755,2755,0
|
|
20241017,095000,6144320,2755,2755,2755,2755,31
|
|
20241017,094900,6058915,2755,2750,2755,2750,50
|
|
20241017,094800,5921365,2750,2750,2750,2750,0
|
|
20241017,094700,5921365,2750,2750,2750,2750,0
|
|
20241017,094600,5921365,2750,2750,2750,2750,30
|
|
20241017,094500,5838865,2755,2755,2755,2755,5
|
|
20241017,094400,5825090,2755,2755,2755,2755,0
|
|
20241017,094300,5825090,2755,2755,2755,2755,5
|
|
20241017,094200,5811315,2750,2750,2750,2750,50
|
|
20241017,094100,5673815,2750,2755,2755,2750,230
|
|
20241017,094000,5041310,2755,2755,2755,2755,0
|
|
20241017,093900,5041310,2755,2755,2755,2755,130
|
|
20241017,093800,4683160,2760,2760,2760,2760,47
|
|
20241017,093700,4553440,2760,2760,2760,2760,126
|
|
20241017,093600,4205680,2765,2765,2765,2765,0
|
|
20241017,093500,4205680,2765,2765,2765,2765,0
|
|
20241017,093400,4205680,2765,2765,2765,2765,0
|
|
20241017,093300,4205680,2765,2765,2765,2765,0
|
|
20241017,093200,4205680,2765,2765,2765,2765,0
|
|
20241017,093100,4205680,2765,2765,2765,2765,0
|
|
20241017,093000,4205680,2765,2765,2765,2765,5
|
|
20241017,092900,4191855,2765,2765,2765,2765,3
|
|
20241017,092800,4183560,2765,2765,2765,2765,4
|
|
20241017,092700,4172500,2765,2760,2765,2760,46
|
|
20241017,092600,4045530,2765,2765,2765,2765,6
|
|
20241017,092500,4028940,2770,2770,2770,2770,0
|
|
20241017,092400,4028940,2770,2770,2770,2770,4
|
|
20241017,092300,4017860,2760,2760,2760,2760,0
|
|
20241017,092200,4017860,2760,2760,2760,2760,111
|
|
20241017,092100,3711500,2760,2760,2760,2760,3
|
|
20241017,092000,3703220,2755,2755,2755,2755,0
|
|
20241017,091900,3703220,2755,2755,2755,2755,0
|
|
20241017,091800,3703220,2755,2755,2755,2755,0
|
|
20241017,091700,3703220,2755,2755,2755,2755,7
|
|
20241017,091600,3683935,2755,2755,2755,2755,0
|
|
20241017,091500,3683935,2755,2755,2755,2755,1
|
|
20241017,091400,3681180,2755,2755,2755,2755,0
|
|
20241017,091300,3681180,2755,2755,2755,2755,0
|
|
20241017,091200,3681180,2755,2760,2760,2755,10
|
|
20241017,091100,3653610,2770,2770,2770,2770,0
|
|
20241017,091000,3653610,2770,2770,2770,2770,0
|
|
20241017,090900,3653610,2770,2770,2770,2770,0
|
|
20241017,090800,3653610,2770,2770,2770,2770,1
|
|
20241017,090700,3650840,2765,2770,2770,2765,94
|
|
20241017,090600,3390925,2765,2765,2765,2765,0
|
|
20241017,090500,3390925,2765,2765,2765,2765,0
|
|
20241017,090400,3390925,2765,2765,2765,2765,0
|
|
20241017,090300,3390925,2765,2765,2765,2765,0
|
|
20241017,090200,3390925,2765,2765,2765,2765,8
|
|
20241017,090100,3368805,2765,2765,2765,2765,2
|
|
20241017,090000,3363275,2775,2750,2775,2750,1223
|