701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,203800,40005715,2760,2760,2760,2760,2561
|
|
20241018,203700,40005715,2760,2760,2760,2760,0
|
|
20241018,203600,40005715,2760,2760,2760,2760,0
|
|
20241018,203500,40005715,2760,2760,2760,2760,0
|
|
20241018,203400,40005715,2760,2760,2760,2760,0
|
|
20241018,203300,40005715,2760,2760,2760,2760,0
|
|
20241018,203200,40005715,2760,2760,2760,2760,0
|
|
20241018,203100,40005715,2760,2760,2760,2760,0
|
|
20241018,203000,40005715,2760,2760,2760,2760,0
|
|
20241018,202900,40005715,2760,2760,2760,2760,0
|
|
20241018,202800,40005715,2760,2760,2760,2760,0
|
|
20241018,202700,40005715,2760,2760,2760,2760,0
|
|
20241018,202600,40005715,2760,2760,2760,2760,0
|
|
20241018,202500,40005715,2760,2760,2760,2760,0
|
|
20241018,202400,40005715,2760,2760,2760,2760,0
|
|
20241018,202300,40005715,2760,2760,2760,2760,0
|
|
20241018,202200,40005715,2760,2760,2760,2760,0
|
|
20241018,202100,40005715,2760,2760,2760,2760,0
|
|
20241018,202000,40005715,2760,2760,2760,2760,0
|
|
20241018,201900,40005715,2760,2760,2760,2760,0
|
|
20241018,201800,40005715,2760,2760,2760,2760,0
|
|
20241018,201700,40005715,2760,2760,2760,2760,0
|
|
20241018,201600,40005715,2760,2760,2760,2760,0
|
|
20241018,201500,40005715,2760,2760,2760,2760,0
|
|
20241018,201400,40005715,2760,2760,2760,2760,0
|
|
20241018,201300,40005715,2760,2760,2760,2760,0
|
|
20241018,201200,40005715,2760,2760,2760,2760,0
|
|
20241018,201100,40005715,2760,2760,2760,2760,0
|
|
20241018,201000,40005715,2760,2760,2760,2760,0
|
|
20241018,200900,40005715,2760,2760,2760,2760,0
|
|
20241018,200800,40005715,2760,2760,2760,2760,2561
|
|
20241018,200700,40005715,2760,2760,2760,2760,0
|
|
20241018,200600,40005715,2760,2760,2760,2760,0
|
|
20241018,200500,40005715,2760,2760,2760,2760,0
|
|
20241018,200400,40005715,2760,2760,2760,2760,0
|
|
20241018,200300,40005715,2760,2760,2760,2760,0
|
|
20241018,200200,40005715,2760,2760,2760,2760,0
|
|
20241018,200100,40005715,2760,2760,2760,2760,0
|
|
20241018,200000,40005715,2760,2760,2760,2760,0
|
|
20241018,195900,40005715,2760,2760,2760,2760,0
|
|
20241018,195800,40005715,2760,2760,2760,2760,0
|
|
20241018,195700,40005715,2760,2760,2760,2760,0
|
|
20241018,195600,40005715,2760,2760,2760,2760,0
|
|
20241018,195500,40005715,2760,2760,2760,2760,0
|
|
20241018,195400,40005715,2760,2760,2760,2760,0
|
|
20241018,195300,40005715,2760,2760,2760,2760,0
|
|
20241018,195200,40005715,2760,2760,2760,2760,0
|
|
20241018,195100,40005715,2760,2760,2760,2760,0
|
|
20241018,195000,40005715,2760,2760,2760,2760,0
|
|
20241018,194900,40005715,2760,2760,2760,2760,0
|
|
20241018,194800,40005715,2760,2760,2760,2760,0
|
|
20241018,194700,40005715,2760,2760,2760,2760,0
|
|
20241018,194600,40005715,2760,2760,2760,2760,0
|
|
20241018,194500,40005715,2760,2760,2760,2760,0
|
|
20241018,194400,40005715,2760,2760,2760,2760,0
|
|
20241018,194300,40005715,2760,2760,2760,2760,0
|
|
20241018,194200,40005715,2760,2760,2760,2760,0
|
|
20241018,194100,40005715,2760,2760,2760,2760,0
|
|
20241018,194000,40005715,2760,2760,2760,2760,0
|
|
20241018,193900,40005715,2760,2760,2760,2760,0
|
|
20241018,193800,40005715,2760,2760,2760,2760,2561
|
|
20241018,193700,40005715,2760,2760,2760,2760,0
|
|
20241018,193600,40005715,2760,2760,2760,2760,0
|
|
20241018,193500,40005715,2760,2760,2760,2760,0
|
|
20241018,193400,40005715,2760,2760,2760,2760,0
|
|
20241018,193300,40005715,2760,2760,2760,2760,0
|
|
20241018,193200,40005715,2760,2760,2760,2760,0
|
|
20241018,193100,40005715,2760,2760,2760,2760,0
|
|
20241018,193000,40005715,2760,2760,2760,2760,0
|
|
20241018,192900,40005715,2760,2760,2760,2760,0
|
|
20241018,192800,40005715,2760,2760,2760,2760,0
|
|
20241018,192700,40005715,2760,2760,2760,2760,0
|
|
20241018,192600,40005715,2760,2760,2760,2760,0
|
|
20241018,192500,40005715,2760,2760,2760,2760,0
|
|
20241018,192400,40005715,2760,2760,2760,2760,0
|
|
20241018,192300,40005715,2760,2760,2760,2760,0
|
|
20241018,192200,40005715,2760,2760,2760,2760,0
|
|
20241018,192100,40005715,2760,2760,2760,2760,0
|
|
20241018,192000,40005715,2760,2760,2760,2760,0
|
|
20241018,191900,40005715,2760,2760,2760,2760,0
|
|
20241018,191800,40005715,2760,2760,2760,2760,0
|
|
20241018,191700,40005715,2760,2760,2760,2760,0
|
|
20241018,191600,40005715,2760,2760,2760,2760,0
|
|
20241018,191500,40005715,2760,2760,2760,2760,0
|
|
20241018,191400,40005715,2760,2760,2760,2760,0
|
|
20241018,191300,40005715,2760,2760,2760,2760,0
|
|
20241018,191200,40005715,2760,2760,2760,2760,0
|
|
20241018,191100,40005715,2760,2760,2760,2760,0
|
|
20241018,191000,40005715,2760,2760,2760,2760,0
|
|
20241018,190900,40005715,2760,2760,2760,2760,0
|
|
20241018,190800,40005715,2760,2760,2760,2760,2561
|
|
20241018,190700,40005715,2760,2760,2760,2760,0
|
|
20241018,190600,40005715,2760,2760,2760,2760,0
|
|
20241018,190500,40005715,2760,2760,2760,2760,0
|
|
20241018,190400,40005715,2760,2760,2760,2760,0
|
|
20241018,190300,40005715,2760,2760,2760,2760,0
|
|
20241018,190200,40005715,2760,2760,2760,2760,0
|
|
20241018,190100,40005715,2760,2760,2760,2760,0
|
|
20241018,190000,40005715,2760,2760,2760,2760,0
|
|
20241018,185900,40005715,2760,2760,2760,2760,0
|
|
20241018,185800,40005715,2760,2760,2760,2760,0
|
|
20241018,185700,40005715,2760,2760,2760,2760,0
|
|
20241018,185600,40005715,2760,2760,2760,2760,0
|
|
20241018,185500,40005715,2760,2760,2760,2760,0
|
|
20241018,185400,40005715,2760,2760,2760,2760,0
|
|
20241018,185300,40005715,2760,2760,2760,2760,0
|
|
20241018,185200,40005715,2760,2760,2760,2760,0
|
|
20241018,185100,40005715,2760,2760,2760,2760,0
|
|
20241018,185000,40005715,2760,2760,2760,2760,0
|
|
20241018,184900,40005715,2760,2760,2760,2760,0
|
|
20241018,184800,40005715,2760,2760,2760,2760,0
|
|
20241018,184700,40005715,2760,2760,2760,2760,0
|
|
20241018,184600,40005715,2760,2760,2760,2760,0
|
|
20241018,184500,40005715,2760,2760,2760,2760,0
|
|
20241018,184400,40005715,2760,2760,2760,2760,0
|
|
20241018,184300,40005715,2760,2760,2760,2760,0
|
|
20241018,184200,40005715,2760,2760,2760,2760,0
|
|
20241018,184100,40005715,2760,2760,2760,2760,0
|
|
20241018,184000,40005715,2760,2760,2760,2760,0
|
|
20241018,183900,40005715,2760,2760,2760,2760,0
|
|
20241018,183800,40005715,2760,2760,2760,2760,2561
|
|
20241018,183700,40005715,2760,2760,2760,2760,0
|
|
20241018,183600,40005715,2760,2760,2760,2760,0
|
|
20241018,183500,40005715,2760,2760,2760,2760,0
|
|
20241018,183400,40005715,2760,2760,2760,2760,0
|
|
20241018,183300,40005715,2760,2760,2760,2760,0
|
|
20241018,183200,40005715,2760,2760,2760,2760,0
|
|
20241018,183100,40005715,2760,2760,2760,2760,0
|
|
20241018,183000,40005715,2760,2760,2760,2760,0
|
|
20241018,182900,40005715,2760,2760,2760,2760,0
|
|
20241018,182800,40005715,2760,2760,2760,2760,0
|
|
20241018,182700,40005715,2760,2760,2760,2760,0
|
|
20241018,182600,40005715,2760,2760,2760,2760,0
|
|
20241018,182500,40005715,2760,2760,2760,2760,0
|
|
20241018,182400,40005715,2760,2760,2760,2760,0
|
|
20241018,182300,40005715,2760,2760,2760,2760,0
|
|
20241018,182200,40005715,2760,2760,2760,2760,0
|
|
20241018,182100,40005715,2760,2760,2760,2760,0
|
|
20241018,182000,40005715,2760,2760,2760,2760,0
|
|
20241018,181900,40005715,2760,2760,2760,2760,0
|
|
20241018,181800,40005715,2760,2760,2760,2760,0
|
|
20241018,181700,40005715,2760,2760,2760,2760,0
|
|
20241018,181600,40005715,2760,2760,2760,2760,0
|
|
20241018,181500,40005715,2760,2760,2760,2760,0
|
|
20241018,181400,40005715,2760,2760,2760,2760,0
|
|
20241018,181300,40005715,2760,2760,2760,2760,0
|
|
20241018,181200,40005715,2760,2760,2760,2760,0
|
|
20241018,181100,40005715,2760,2760,2760,2760,0
|
|
20241018,181000,40005715,2760,2760,2760,2760,0
|
|
20241018,180900,40005715,2760,2760,2760,2760,0
|
|
20241018,180800,40005715,2760,2760,2760,2760,2561
|
|
20241018,180700,40005715,2760,2760,2760,2760,0
|
|
20241018,180600,40005715,2760,2760,2760,2760,0
|
|
20241018,180500,40005715,2760,2760,2760,2760,0
|
|
20241018,180400,40005715,2760,2760,2760,2760,0
|
|
20241018,180300,40005715,2760,2760,2760,2760,0
|
|
20241018,180200,40005715,2760,2760,2760,2760,0
|
|
20241018,180100,40005715,2760,2760,2760,2760,0
|
|
20241018,180000,40005715,2760,2760,2760,2760,0
|
|
20241018,175900,40005715,2760,2760,2760,2760,0
|
|
20241018,175800,40005715,2760,2760,2760,2760,0
|
|
20241018,175700,40005715,2760,2760,2760,2760,0
|
|
20241018,175600,40005715,2760,2760,2760,2760,0
|
|
20241018,175500,40005715,2760,2760,2760,2760,0
|
|
20241018,175400,40005715,2760,2760,2760,2760,0
|
|
20241018,175300,40005715,2760,2760,2760,2760,0
|
|
20241018,175200,40005715,2760,2760,2760,2760,0
|
|
20241018,175100,40005715,2760,2760,2760,2760,0
|
|
20241018,175000,40005715,2760,2760,2760,2760,0
|
|
20241018,174900,40005715,2760,2760,2760,2760,0
|
|
20241018,174800,40005715,2760,2760,2760,2760,0
|
|
20241018,174700,40005715,2760,2760,2760,2760,0
|
|
20241018,174600,40005715,2760,2760,2760,2760,0
|
|
20241018,174500,40005715,2760,2760,2760,2760,0
|
|
20241018,174400,40005715,2760,2760,2760,2760,0
|
|
20241018,174300,40005715,2760,2760,2760,2760,0
|
|
20241018,174200,40005715,2760,2760,2760,2760,0
|
|
20241018,174100,40005715,2760,2760,2760,2760,0
|
|
20241018,174000,40005715,2760,2760,2760,2760,0
|
|
20241018,173900,40005715,2760,2760,2760,2760,0
|
|
20241018,173800,40005715,2760,2760,2760,2760,2561
|
|
20241018,173700,40005715,2760,2760,2760,2760,0
|
|
20241018,173600,40005715,2760,2760,2760,2760,0
|
|
20241018,173500,40005715,2760,2760,2760,2760,0
|
|
20241018,173400,40005715,2760,2760,2760,2760,0
|
|
20241018,173300,40005715,2760,2760,2760,2760,0
|
|
20241018,173200,40005715,2760,2760,2760,2760,0
|
|
20241018,173100,40005715,2760,2760,2760,2760,0
|
|
20241018,173000,40005715,2760,2760,2760,2760,0
|
|
20241018,172900,40005715,2760,2760,2760,2760,0
|
|
20241018,172800,40005715,2760,2760,2760,2760,0
|
|
20241018,172700,40005715,2760,2760,2760,2760,0
|
|
20241018,172600,40005715,2760,2760,2760,2760,0
|
|
20241018,172500,40005715,2760,2760,2760,2760,0
|
|
20241018,172400,40005715,2760,2760,2760,2760,0
|
|
20241018,172300,40005715,2760,2760,2760,2760,0
|
|
20241018,172200,40005715,2760,2760,2760,2760,0
|
|
20241018,172100,40005715,2760,2760,2760,2760,0
|
|
20241018,172000,40005715,2760,2760,2760,2760,0
|
|
20241018,171900,40005715,2760,2760,2760,2760,0
|
|
20241018,171800,40005715,2760,2760,2760,2760,0
|
|
20241018,171700,40005715,2760,2760,2760,2760,0
|
|
20241018,171600,40005715,2760,2760,2760,2760,0
|
|
20241018,171500,40005715,2760,2760,2760,2760,0
|
|
20241018,171400,40005715,2760,2760,2760,2760,0
|
|
20241018,171300,40005715,2760,2760,2760,2760,0
|
|
20241018,171200,40005715,2760,2760,2760,2760,0
|
|
20241018,171100,40005715,2760,2760,2760,2760,0
|
|
20241018,171000,40005715,2760,2760,2760,2760,0
|
|
20241018,170900,40005715,2760,2760,2760,2760,0
|
|
20241018,170800,40005715,2760,2760,2760,2760,2561
|
|
20241018,170700,40005715,2760,2760,2760,2760,0
|
|
20241018,170600,40005715,2760,2760,2760,2760,0
|
|
20241018,170500,40005715,2760,2760,2760,2760,0
|
|
20241018,170400,40005715,2760,2760,2760,2760,0
|
|
20241018,170300,40005715,2760,2760,2760,2760,0
|
|
20241018,170200,40005715,2760,2760,2760,2760,0
|
|
20241018,170100,40005715,2760,2760,2760,2760,0
|
|
20241018,170000,40005715,2760,2760,2760,2760,0
|
|
20241018,165900,40005715,2760,2760,2760,2760,0
|
|
20241018,165800,40005715,2760,2760,2760,2760,0
|
|
20241018,165700,40005715,2760,2760,2760,2760,0
|
|
20241018,165600,40005715,2760,2760,2760,2760,0
|
|
20241018,165500,40005715,2760,2760,2760,2760,0
|
|
20241018,165400,40005715,2760,2760,2760,2760,0
|
|
20241018,165300,40005715,2760,2760,2760,2760,0
|
|
20241018,165200,40005715,2760,2760,2760,2760,0
|
|
20241018,165100,40005715,2760,2760,2760,2760,0
|
|
20241018,165000,40005715,2760,2760,2760,2760,0
|
|
20241018,164900,40005715,2760,2760,2760,2760,0
|
|
20241018,164800,40005715,2760,2760,2760,2760,0
|
|
20241018,164700,40005715,2760,2760,2760,2760,0
|
|
20241018,164600,40005715,2760,2760,2760,2760,0
|
|
20241018,164500,40005715,2760,2760,2760,2760,0
|
|
20241018,164400,40005715,2760,2760,2760,2760,0
|
|
20241018,164300,40005715,2760,2760,2760,2760,0
|
|
20241018,164200,40005715,2760,2760,2760,2760,0
|
|
20241018,164100,40005715,2760,2760,2760,2760,0
|
|
20241018,164000,40005715,2760,2760,2760,2760,0
|
|
20241018,163900,40005715,2760,2760,2760,2760,0
|
|
20241018,163800,40005715,2760,2760,2760,2760,2561
|
|
20241018,163700,40005715,2760,2760,2760,2760,0
|
|
20241018,163600,40005715,2760,2760,2760,2760,0
|
|
20241018,163500,40005715,2760,2760,2760,2760,0
|
|
20241018,163400,40005715,2760,2760,2760,2760,0
|
|
20241018,163300,40005715,2760,2760,2760,2760,0
|
|
20241018,163200,40005715,2760,2760,2760,2760,0
|
|
20241018,163100,40005715,2760,2760,2760,2760,0
|
|
20241018,163000,40005715,2760,2760,2760,2760,0
|
|
20241018,162900,40005715,2760,2760,2760,2760,0
|
|
20241018,162800,40005715,2760,2760,2760,2760,0
|
|
20241018,162700,40005715,2760,2760,2760,2760,0
|
|
20241018,162600,40005715,2760,2760,2760,2760,0
|
|
20241018,162500,40005715,2760,2760,2760,2760,0
|
|
20241018,162400,40005715,2760,2760,2760,2760,0
|
|
20241018,162300,40005715,2760,2760,2760,2760,0
|
|
20241018,162200,40005715,2760,2760,2760,2760,0
|
|
20241018,162100,40005715,2760,2760,2760,2760,0
|
|
20241018,162000,40005715,2760,2760,2760,2760,0
|
|
20241018,161900,40005715,2760,2760,2760,2760,0
|
|
20241018,161800,40005715,2760,2760,2760,2760,0
|
|
20241018,161700,40005715,2760,2760,2760,2760,0
|
|
20241018,161600,40005715,2760,2760,2760,2760,0
|
|
20241018,161500,40005715,2760,2760,2760,2760,0
|
|
20241018,161400,40005715,2760,2760,2760,2760,0
|
|
20241018,161300,40005715,2760,2760,2760,2760,0
|
|
20241018,161200,40005715,2760,2760,2760,2760,0
|
|
20241018,161100,40005715,2760,2760,2760,2760,0
|
|
20241018,161000,40005715,2760,2760,2760,2760,0
|
|
20241018,160900,40005715,2760,2760,2760,2760,0
|
|
20241018,160800,40005715,2760,2760,2760,2760,2561
|
|
20241018,160700,40005715,2760,2760,2760,2760,0
|
|
20241018,160600,40005715,2760,2760,2760,2760,0
|
|
20241018,160500,40005715,2760,2760,2760,2760,0
|
|
20241018,160400,40005715,2760,2760,2760,2760,0
|
|
20241018,160300,40005715,2760,2760,2760,2760,0
|
|
20241018,160200,40005715,2760,2760,2760,2760,0
|
|
20241018,160100,40005715,2760,2760,2760,2760,0
|
|
20241018,160000,40005715,2760,2760,2760,2760,0
|
|
20241018,155900,40005715,2760,2760,2760,2760,0
|
|
20241018,155800,40005715,2760,2760,2760,2760,0
|
|
20241018,155700,40005715,2760,2760,2760,2760,0
|
|
20241018,155600,40005715,2760,2760,2760,2760,0
|
|
20241018,155500,40005715,2760,2760,2760,2760,0
|
|
20241018,155400,40005715,2760,2760,2760,2760,0
|
|
20241018,155300,40005715,2760,2760,2760,2760,0
|
|
20241018,155200,40005715,2760,2760,2760,2760,0
|
|
20241018,155100,40005715,2760,2760,2760,2760,0
|
|
20241018,155000,40005715,2760,2760,2760,2760,0
|
|
20241018,154900,40005715,2760,2760,2760,2760,0
|
|
20241018,154800,40005715,2760,2760,2760,2760,0
|
|
20241018,154700,40005715,2760,2760,2760,2760,0
|
|
20241018,154600,40005715,2760,2760,2760,2760,0
|
|
20241018,154500,40005715,2760,2760,2760,2760,0
|
|
20241018,154400,40005715,2760,2760,2760,2760,0
|
|
20241018,154300,40005715,2760,2760,2760,2760,0
|
|
20241018,154200,40005715,2760,2760,2760,2760,0
|
|
20241018,154100,40005715,2760,2760,2760,2760,0
|
|
20241018,154000,40005715,2760,2760,2760,2760,0
|
|
20241018,153900,40005715,2760,2760,2760,2760,0
|
|
20241018,153800,40005715,2760,2760,2760,2760,2561
|
|
20241018,153700,40005715,2760,2760,2760,2760,0
|
|
20241018,153600,40005715,2760,2760,2760,2760,0
|
|
20241018,153500,40005715,2760,2760,2760,2760,0
|
|
20241018,153400,40005715,2760,2760,2760,2760,0
|
|
20241018,153300,40005715,2760,2760,2760,2760,0
|
|
20241018,153200,40005715,2760,2760,2760,2760,0
|
|
20241018,153100,40005715,2760,2760,2760,2760,0
|
|
20241018,153000,40005715,2760,2760,2760,2760,2561
|
|
20241018,152900,32937355,2785,2785,2785,2785,0
|
|
20241018,152800,32937355,2785,2785,2785,2785,0
|
|
20241018,152700,32937355,2785,2785,2785,2785,0
|
|
20241018,152600,32937355,2785,2785,2785,2785,0
|
|
20241018,152500,32937355,2785,2785,2785,2785,0
|
|
20241018,152400,32937355,2785,2785,2785,2785,0
|
|
20241018,152300,32937355,2785,2785,2785,2785,0
|
|
20241018,152200,32937355,2785,2785,2785,2785,0
|
|
20241018,152100,32937355,2785,2785,2785,2785,0
|
|
20241018,152000,32937355,2785,2785,2785,2785,0
|
|
20241018,151900,32937355,2785,2785,2785,2785,0
|
|
20241018,151800,32937355,2785,2785,2785,2785,0
|
|
20241018,151700,32937355,2785,2785,2785,2785,1
|
|
20241018,151600,32934570,2775,2775,2775,2775,0
|
|
20241018,151500,32934570,2775,2785,2785,2775,102
|
|
20241018,151400,32650520,2785,2785,2785,2785,0
|
|
20241018,151300,32650520,2785,2785,2785,2785,0
|
|
20241018,151200,32650520,2785,2785,2785,2785,0
|
|
20241018,151100,32650520,2785,2785,2785,2785,1
|
|
20241018,151000,32647735,2770,2770,2770,2770,0
|
|
20241018,150900,32647735,2770,2770,2770,2770,4
|
|
20241018,150800,32636655,2785,2785,2785,2785,0
|
|
20241018,150700,32636655,2785,2785,2785,2785,0
|
|
20241018,150600,32636655,2785,2785,2785,2785,0
|
|
20241018,150500,32636655,2785,2785,2785,2785,0
|
|
20241018,150400,32636655,2785,2785,2785,2785,0
|
|
20241018,150300,32636655,2785,2785,2785,2785,1
|
|
20241018,150200,32633870,2775,2775,2775,2775,5
|
|
20241018,150100,32619995,2785,2785,2785,2785,0
|
|
20241018,150000,32619995,2785,2785,2785,2785,0
|
|
20241018,145900,32619995,2785,2785,2785,2785,1
|
|
20241018,145800,32617210,2770,2770,2770,2770,0
|
|
20241018,145700,32617210,2770,2770,2770,2770,0
|
|
20241018,145600,32617210,2770,2770,2770,2770,0
|
|
20241018,145500,32617210,2770,2770,2770,2770,0
|
|
20241018,145400,32617210,2770,2770,2770,2770,410
|
|
20241018,145300,31481510,2770,2770,2770,2770,0
|
|
20241018,145200,31481510,2770,2770,2770,2770,0
|
|
20241018,145100,31481510,2770,2770,2770,2770,0
|
|
20241018,145000,31481510,2770,2770,2770,2770,0
|
|
20241018,144900,31481510,2770,2770,2770,2770,0
|
|
20241018,144800,31481510,2770,2770,2770,2770,0
|
|
20241018,144700,31481510,2770,2770,2770,2770,0
|
|
20241018,144600,31481510,2770,2770,2770,2770,0
|
|
20241018,144500,31481510,2770,2770,2770,2770,0
|
|
20241018,144400,31481510,2770,2770,2770,2770,0
|
|
20241018,144300,31481510,2770,2770,2770,2770,0
|
|
20241018,144200,31481510,2770,2770,2770,2770,176
|
|
20241018,144100,30993990,2770,2770,2770,2770,0
|
|
20241018,144000,30993990,2770,2770,2770,2770,0
|
|
20241018,143900,30993990,2770,2770,2770,2770,228
|
|
20241018,143800,30362430,2785,2785,2785,2785,0
|
|
20241018,143700,30362430,2785,2785,2785,2785,0
|
|
20241018,143600,30362430,2785,2785,2785,2785,0
|
|
20241018,143500,30362430,2785,2785,2785,2785,0
|
|
20241018,143400,30362430,2785,2785,2785,2785,1
|
|
20241018,143300,30359645,2770,2770,2770,2770,0
|
|
20241018,143200,30359645,2770,2770,2770,2770,1045
|
|
20241018,143100,27464995,2770,2770,2770,2770,400
|
|
20241018,143000,26356995,2780,2780,2780,2780,0
|
|
20241018,142900,26356995,2780,2780,2780,2780,42
|
|
20241018,142800,26240235,2785,2785,2785,2785,0
|
|
20241018,142700,26240235,2785,2785,2785,2785,0
|
|
20241018,142600,26240235,2785,2785,2785,2785,0
|
|
20241018,142500,26240235,2785,2785,2785,2785,0
|
|
20241018,142400,26240235,2785,2785,2785,2785,0
|
|
20241018,142300,26240235,2785,2785,2785,2785,0
|
|
20241018,142200,26240235,2785,2785,2785,2785,0
|
|
20241018,142100,26240235,2785,2785,2785,2785,0
|
|
20241018,142000,26240235,2785,2785,2785,2785,0
|
|
20241018,141900,26240235,2785,2785,2785,2785,0
|
|
20241018,141800,26240235,2785,2785,2785,2785,0
|
|
20241018,141700,26240235,2785,2785,2785,2785,0
|
|
20241018,141600,26240235,2785,2785,2785,2785,0
|
|
20241018,141500,26240235,2785,2785,2785,2785,1
|
|
20241018,141400,26237450,2775,2775,2775,2775,0
|
|
20241018,141300,26237450,2775,2775,2775,2775,0
|
|
20241018,141200,26237450,2775,2775,2775,2775,0
|
|
20241018,141100,26237450,2775,2775,2775,2775,0
|
|
20241018,141000,26237450,2775,2775,2775,2775,0
|
|
20241018,140900,26237450,2775,2775,2775,2775,0
|
|
20241018,140800,26237450,2775,2775,2775,2775,0
|
|
20241018,140700,26237450,2775,2775,2775,2775,0
|
|
20241018,140600,26237450,2775,2775,2775,2775,0
|
|
20241018,140500,26237450,2775,2775,2775,2775,0
|
|
20241018,140400,26237450,2775,2775,2775,2775,0
|
|
20241018,140300,26237450,2775,2775,2775,2775,0
|
|
20241018,140200,26237450,2775,2775,2775,2775,0
|
|
20241018,140100,26237450,2775,2775,2775,2775,1
|
|
20241018,140000,26234675,2785,2785,2785,2785,0
|
|
20241018,135900,26234675,2785,2785,2785,2785,0
|
|
20241018,135800,26234675,2785,2785,2785,2785,0
|
|
20241018,135700,26234675,2785,2785,2785,2785,0
|
|
20241018,135600,26234675,2785,2785,2785,2785,0
|
|
20241018,135500,26234675,2785,2785,2785,2785,0
|
|
20241018,135400,26234675,2785,2785,2785,2785,0
|
|
20241018,135300,26234675,2785,2785,2785,2785,0
|
|
20241018,135200,26234675,2785,2785,2785,2785,0
|
|
20241018,135100,26234675,2785,2785,2785,2785,1
|
|
20241018,135000,26231890,2775,2780,2780,2775,2
|
|
20241018,134900,26226335,2785,2785,2785,2785,0
|
|
20241018,134800,26226335,2785,2785,2785,2785,0
|
|
20241018,134700,26226335,2785,2785,2785,2785,0
|
|
20241018,134600,26226335,2785,2785,2785,2785,0
|
|
20241018,134500,26226335,2785,2785,2785,2785,0
|
|
20241018,134400,26226335,2785,2785,2785,2785,1
|
|
20241018,134300,26223550,2770,2775,2775,2770,921
|
|
20241018,134200,23671815,2785,2785,2785,2785,0
|
|
20241018,134100,23671815,2785,2785,2785,2785,0
|
|
20241018,134000,23671815,2785,2785,2785,2785,0
|
|
20241018,133900,23671815,2785,2785,2785,2785,0
|
|
20241018,133800,23671815,2785,2785,2785,2785,0
|
|
20241018,133700,23671815,2785,2785,2785,2785,0
|
|
20241018,133600,23671815,2785,2785,2785,2785,0
|
|
20241018,133500,23671815,2785,2785,2785,2785,0
|
|
20241018,133400,23671815,2785,2785,2785,2785,0
|
|
20241018,133300,23671815,2785,2785,2785,2785,0
|
|
20241018,133200,23671815,2785,2785,2785,2785,0
|
|
20241018,133100,23671815,2785,2785,2785,2785,1
|
|
20241018,133000,23669030,2790,2790,2790,2790,0
|
|
20241018,132900,23669030,2790,2790,2790,2790,0
|
|
20241018,132800,23669030,2790,2790,2790,2790,0
|
|
20241018,132700,23669030,2790,2790,2790,2790,0
|
|
20241018,132600,23669030,2790,2790,2790,2790,0
|
|
20241018,132500,23669030,2790,2790,2790,2790,0
|
|
20241018,132400,23669030,2790,2790,2790,2790,0
|
|
20241018,132300,23669030,2790,2790,2790,2790,0
|
|
20241018,132200,23669030,2790,2790,2790,2790,0
|
|
20241018,132100,23669030,2790,2790,2790,2790,0
|
|
20241018,132000,23669030,2790,2790,2790,2790,0
|
|
20241018,131900,23669030,2790,2790,2790,2790,0
|
|
20241018,131800,23669030,2790,2790,2790,2790,0
|
|
20241018,131700,23669030,2790,2790,2790,2790,0
|
|
20241018,131600,23669030,2790,2790,2790,2790,0
|
|
20241018,131500,23669030,2790,2790,2790,2790,0
|
|
20241018,131400,23669030,2790,2790,2790,2790,0
|
|
20241018,131300,23669030,2790,2790,2790,2790,0
|
|
20241018,131200,23669030,2790,2790,2790,2790,0
|
|
20241018,131100,23669030,2790,2790,2790,2790,0
|
|
20241018,131000,23669030,2790,2790,2790,2790,0
|
|
20241018,130900,23669030,2790,2790,2790,2790,0
|
|
20241018,130800,23669030,2790,2790,2790,2790,0
|
|
20241018,130700,23669030,2790,2790,2790,2790,0
|
|
20241018,130600,23669030,2790,2790,2790,2790,0
|
|
20241018,130500,23669030,2790,2790,2790,2790,0
|
|
20241018,130400,23669030,2790,2790,2790,2790,0
|
|
20241018,130300,23669030,2790,2790,2790,2790,0
|
|
20241018,130200,23669030,2790,2790,2790,2790,0
|
|
20241018,130100,23669030,2790,2790,2790,2790,0
|
|
20241018,130000,23669030,2790,2790,2790,2790,0
|
|
20241018,125900,23669030,2790,2790,2790,2790,0
|
|
20241018,125800,23669030,2790,2790,2790,2790,0
|
|
20241018,125700,23669030,2790,2790,2790,2790,0
|
|
20241018,125600,23669030,2790,2790,2790,2790,0
|
|
20241018,125500,23669030,2790,2790,2790,2790,0
|
|
20241018,125400,23669030,2790,2790,2790,2790,0
|
|
20241018,125300,23669030,2790,2790,2790,2790,0
|
|
20241018,125200,23669030,2790,2790,2790,2790,0
|
|
20241018,125100,23669030,2790,2790,2790,2790,0
|
|
20241018,125000,23669030,2790,2790,2790,2790,0
|
|
20241018,124900,23669030,2790,2790,2790,2790,0
|
|
20241018,124800,23669030,2790,2790,2790,2790,0
|
|
20241018,124700,23669030,2790,2790,2790,2790,0
|
|
20241018,124600,23669030,2790,2790,2790,2790,43
|
|
20241018,124500,23549060,2795,2795,2795,2795,0
|
|
20241018,124400,23549060,2795,2795,2795,2795,0
|
|
20241018,124300,23549060,2795,2795,2795,2795,0
|
|
20241018,124200,23549060,2795,2795,2795,2795,0
|
|
20241018,124100,23549060,2795,2795,2795,2795,0
|
|
20241018,124000,23549060,2795,2795,2795,2795,1
|
|
20241018,123900,23546265,2795,2795,2795,2795,0
|
|
20241018,123800,23546265,2795,2795,2795,2795,0
|
|
20241018,123700,23546265,2795,2795,2795,2795,0
|
|
20241018,123600,23546265,2795,2795,2795,2795,0
|
|
20241018,123500,23546265,2795,2795,2795,2795,0
|
|
20241018,123400,23546265,2795,2795,2795,2795,0
|
|
20241018,123300,23546265,2795,2795,2795,2795,0
|
|
20241018,123200,23546265,2795,2795,2795,2795,1
|
|
20241018,123100,23543470,2775,2775,2775,2775,0
|
|
20241018,123000,23543470,2775,2775,2775,2775,0
|
|
20241018,122900,23543470,2775,2775,2775,2775,0
|
|
20241018,122800,23543470,2775,2775,2775,2775,1
|
|
20241018,122700,23540695,2800,2800,2800,2800,0
|
|
20241018,122600,23540695,2800,2800,2800,2800,0
|
|
20241018,122500,23540695,2800,2800,2800,2800,0
|
|
20241018,122400,23540695,2800,2800,2800,2800,0
|
|
20241018,122300,23540695,2800,2800,2800,2800,0
|
|
20241018,122200,23540695,2800,2800,2800,2800,0
|
|
20241018,122100,23540695,2800,2800,2800,2800,0
|
|
20241018,122000,23540695,2800,2800,2800,2800,0
|
|
20241018,121900,23540695,2800,2800,2800,2800,0
|
|
20241018,121800,23540695,2800,2800,2800,2800,0
|
|
20241018,121700,23540695,2800,2800,2800,2800,0
|
|
20241018,121600,23540695,2800,2800,2800,2800,0
|
|
20241018,121500,23540695,2800,2800,2800,2800,0
|
|
20241018,121400,23540695,2800,2800,2800,2800,0
|
|
20241018,121300,23540695,2800,2800,2800,2800,0
|
|
20241018,121200,23540695,2800,2800,2800,2800,0
|
|
20241018,121100,23540695,2800,2800,2800,2800,1
|
|
20241018,121000,23537895,2775,2775,2775,2775,50
|
|
20241018,120900,23399145,2775,2775,2775,2775,119
|
|
20241018,120800,23068920,2775,2775,2775,2775,0
|
|
20241018,120700,23068920,2775,2775,2775,2775,0
|
|
20241018,120600,23068920,2775,2775,2775,2775,0
|
|
20241018,120500,23068920,2775,2775,2775,2775,0
|
|
20241018,120400,23068920,2775,2775,2775,2775,1
|
|
20241018,120300,23066145,2770,2770,2770,2770,0
|
|
20241018,120200,23066145,2770,2770,2770,2770,270
|
|
20241018,120100,22318245,2770,2770,2770,2770,0
|
|
20241018,120000,22318245,2770,2770,2770,2770,0
|
|
20241018,115900,22318245,2770,2770,2770,2770,200
|
|
20241018,115800,21764245,2770,2770,2770,2770,30
|
|
20241018,115700,21681145,2770,2770,2770,2770,15
|
|
20241018,115600,21639595,2770,2770,2770,2770,0
|
|
20241018,115500,21639595,2770,2770,2770,2770,0
|
|
20241018,115400,21639595,2770,2770,2770,2770,0
|
|
20241018,115300,21639595,2770,2770,2770,2770,0
|
|
20241018,115200,21639595,2770,2770,2770,2770,497
|
|
20241018,115100,20262905,2770,2770,2770,2770,0
|
|
20241018,115000,20262905,2770,2770,2770,2770,0
|
|
20241018,114900,20262905,2770,2770,2770,2770,0
|
|
20241018,114800,20262905,2770,2770,2770,2770,0
|
|
20241018,114700,20262905,2770,2770,2770,2770,0
|
|
20241018,114600,20262905,2770,2770,2770,2770,70
|
|
20241018,114500,20069005,2770,2770,2770,2770,0
|
|
20241018,114400,20069005,2770,2770,2770,2770,1
|
|
20241018,114300,20066235,2770,2770,2770,2770,0
|
|
20241018,114200,20066235,2770,2770,2770,2770,0
|
|
20241018,114100,20066235,2770,2770,2770,2770,10
|
|
20241018,114000,20038535,2770,2770,2770,2770,224
|
|
20241018,113900,19418055,2770,2770,2770,2770,0
|
|
20241018,113800,19418055,2770,2770,2770,2770,0
|
|
20241018,113700,19418055,2770,2770,2770,2770,0
|
|
20241018,113600,19418055,2770,2770,2770,2770,0
|
|
20241018,113500,19418055,2770,2770,2770,2770,12
|
|
20241018,113400,19384815,2775,2775,2775,2775,0
|
|
20241018,113300,19384815,2775,2775,2775,2775,0
|
|
20241018,113200,19384815,2775,2775,2775,2775,0
|
|
20241018,113100,19384815,2775,2775,2775,2775,0
|
|
20241018,113000,19384815,2775,2775,2775,2775,0
|
|
20241018,112900,19384815,2775,2775,2775,2775,0
|
|
20241018,112800,19384815,2775,2775,2775,2775,0
|
|
20241018,112700,19384815,2775,2775,2775,2775,0
|
|
20241018,112600,19384815,2775,2775,2775,2775,0
|
|
20241018,112500,19384815,2775,2775,2775,2775,0
|
|
20241018,112400,19384815,2775,2775,2775,2775,1
|
|
20241018,112300,19382040,2770,2770,2770,2770,3
|
|
20241018,112200,19373730,2770,2770,2770,2770,0
|
|
20241018,112100,19373730,2770,2770,2770,2770,0
|
|
20241018,112000,19373730,2770,2765,2770,2765,4
|
|
20241018,111900,19362655,2770,2770,2770,2770,0
|
|
20241018,111800,19362655,2770,2770,2770,2770,0
|
|
20241018,111700,19362655,2770,2770,2770,2770,0
|
|
20241018,111600,19362655,2770,2770,2770,2770,0
|
|
20241018,111500,19362655,2770,2770,2770,2770,0
|
|
20241018,111400,19362655,2770,2770,2770,2770,0
|
|
20241018,111300,19362655,2770,2770,2770,2770,30
|
|
20241018,111200,19279555,2770,2770,2770,2770,10
|
|
20241018,111100,19251855,2775,2775,2775,2775,0
|
|
20241018,111000,19251855,2775,2775,2775,2775,0
|
|
20241018,110900,19251855,2775,2775,2775,2775,0
|
|
20241018,110800,19251855,2775,2775,2775,2775,0
|
|
20241018,110700,19251855,2775,2775,2775,2775,0
|
|
20241018,110600,19251855,2775,2775,2775,2775,211
|
|
20241018,110500,18666330,2780,2785,2785,2780,31
|
|
20241018,110400,18580055,2800,2800,2800,2800,0
|
|
20241018,110300,18580055,2800,2800,2800,2800,0
|
|
20241018,110200,18580055,2800,2800,2800,2800,0
|
|
20241018,110100,18580055,2800,2800,2800,2800,0
|
|
20241018,110000,18580055,2800,2800,2800,2800,1
|
|
20241018,105900,18577255,2785,2785,2785,2785,0
|
|
20241018,105800,18577255,2785,2785,2785,2785,2
|
|
20241018,105700,18571685,2785,2785,2785,2785,0
|
|
20241018,105600,18571685,2785,2785,2785,2785,0
|
|
20241018,105500,18571685,2785,2785,2785,2785,0
|
|
20241018,105400,18571685,2785,2785,2785,2785,0
|
|
20241018,105300,18571685,2785,2785,2785,2785,0
|
|
20241018,105200,18571685,2785,2785,2785,2785,0
|
|
20241018,105100,18571685,2785,2785,2785,2785,0
|
|
20241018,105000,18571685,2785,2785,2785,2785,0
|
|
20241018,104900,18571685,2785,2785,2785,2785,0
|
|
20241018,104800,18571685,2785,2785,2785,2785,0
|
|
20241018,104700,18571685,2785,2785,2785,2785,0
|
|
20241018,104600,18571685,2785,2785,2785,2785,0
|
|
20241018,104500,18571685,2785,2785,2785,2785,0
|
|
20241018,104400,18571685,2785,2785,2785,2785,0
|
|
20241018,104300,18571685,2785,2785,2785,2785,12
|
|
20241018,104200,18538265,2785,2785,2785,2785,0
|
|
20241018,104100,18538265,2785,2785,2785,2785,2
|
|
20241018,104000,18532695,2785,2785,2785,2785,0
|
|
20241018,103900,18532695,2785,2785,2785,2785,1
|
|
20241018,103800,18529910,2800,2800,2800,2800,0
|
|
20241018,103700,18529910,2800,2800,2800,2800,0
|
|
20241018,103600,18529910,2800,2800,2800,2800,0
|
|
20241018,103500,18529910,2800,2800,2800,2800,0
|
|
20241018,103400,18529910,2800,2800,2800,2800,0
|
|
20241018,103300,18529910,2800,2800,2800,2800,0
|
|
20241018,103200,18529910,2800,2800,2800,2800,1
|
|
20241018,103100,18527110,2785,2785,2785,2785,0
|
|
20241018,103000,18527110,2785,2785,2785,2785,0
|
|
20241018,102900,18527110,2785,2785,2785,2785,0
|
|
20241018,102800,18527110,2785,2785,2785,2785,2
|
|
20241018,102700,18521540,2785,2785,2785,2785,0
|
|
20241018,102600,18521540,2785,2785,2785,2785,20
|
|
20241018,102500,18465840,2785,2785,2785,2785,0
|
|
20241018,102400,18465840,2785,2785,2785,2785,0
|
|
20241018,102300,18465840,2785,2785,2785,2785,0
|
|
20241018,102200,18465840,2785,2785,2785,2785,0
|
|
20241018,102100,18465840,2785,2785,2785,2785,0
|
|
20241018,102000,18465840,2785,2785,2785,2785,0
|
|
20241018,101900,18465840,2785,2785,2785,2785,0
|
|
20241018,101800,18465840,2785,2785,2785,2785,0
|
|
20241018,101700,18465840,2785,2785,2785,2785,0
|
|
20241018,101600,18465840,2785,2785,2785,2785,0
|
|
20241018,101500,18465840,2785,2785,2785,2785,2
|
|
20241018,101400,18460270,2805,2805,2805,2805,0
|
|
20241018,101300,18460270,2805,2805,2805,2805,0
|
|
20241018,101200,18460270,2805,2805,2805,2805,0
|
|
20241018,101100,18460270,2805,2805,2805,2805,0
|
|
20241018,101000,18460270,2805,2805,2805,2805,0
|
|
20241018,100900,18460270,2805,2805,2805,2805,0
|
|
20241018,100800,18460270,2805,2805,2805,2805,0
|
|
20241018,100700,18460270,2805,2805,2805,2805,0
|
|
20241018,100600,18460270,2805,2805,2805,2805,0
|
|
20241018,100500,18460270,2805,2805,2805,2805,0
|
|
20241018,100400,18460270,2805,2805,2805,2805,0
|
|
20241018,100300,18460270,2805,2805,2805,2805,0
|
|
20241018,100200,18460270,2805,2805,2805,2805,0
|
|
20241018,100100,18460270,2805,2805,2805,2805,0
|
|
20241018,100000,18460270,2805,2805,2805,2805,0
|
|
20241018,095900,18460270,2805,2805,2805,2805,0
|
|
20241018,095800,18460270,2805,2805,2805,2805,0
|
|
20241018,095700,18460270,2805,2805,2805,2805,0
|
|
20241018,095600,18460270,2805,2805,2805,2805,0
|
|
20241018,095500,18460270,2805,2805,2805,2805,0
|
|
20241018,095400,18460270,2805,2805,2805,2805,0
|
|
20241018,095300,18460270,2805,2805,2805,2805,0
|
|
20241018,095200,18460270,2805,2805,2805,2805,0
|
|
20241018,095100,18460270,2805,2805,2805,2805,0
|
|
20241018,095000,18460270,2805,2805,2805,2805,0
|
|
20241018,094900,18460270,2805,2805,2805,2805,0
|
|
20241018,094800,18460270,2805,2805,2805,2805,0
|
|
20241018,094700,18460270,2805,2805,2805,2805,0
|
|
20241018,094600,18460270,2805,2805,2805,2805,0
|
|
20241018,094500,18460270,2805,2805,2805,2805,0
|
|
20241018,094400,18460270,2805,2785,2805,2785,3
|
|
20241018,094300,18451875,2785,2790,2790,2785,229
|
|
20241018,094200,17813785,2795,2795,2795,2795,1
|
|
20241018,094100,17810990,2790,2790,2790,2790,0
|
|
20241018,094000,17810990,2790,2790,2790,2790,0
|
|
20241018,093900,17810990,2790,2790,2790,2790,0
|
|
20241018,093800,17810990,2790,2790,2790,2790,0
|
|
20241018,093700,17810990,2790,2790,2790,2790,0
|
|
20241018,093600,17810990,2790,2790,2790,2790,0
|
|
20241018,093500,17810990,2790,2790,2790,2790,0
|
|
20241018,093400,17810990,2790,2790,2790,2790,0
|
|
20241018,093300,17810990,2790,2790,2790,2790,0
|
|
20241018,093200,17810990,2790,2790,2790,2790,70
|
|
20241018,093100,17615690,2785,2785,2790,2785,117
|
|
20241018,093000,17289635,2790,2790,2790,2790,0
|
|
20241018,092900,17289635,2790,2790,2790,2790,0
|
|
20241018,092800,17289635,2790,2785,2790,2785,2
|
|
20241018,092700,17284060,2785,2785,2785,2785,2
|
|
20241018,092600,17278490,2790,2790,2790,2790,0
|
|
20241018,092500,17278490,2790,2790,2790,2790,1
|
|
20241018,092400,17275700,2790,2790,2790,2790,1
|
|
20241018,092300,17272910,2755,2790,2790,2755,257
|
|
20241018,092200,16562660,2815,2815,2815,2815,0
|
|
20241018,092100,16562660,2815,2800,2815,2800,22
|
|
20241018,092000,16500885,2795,2795,2800,2790,28
|
|
20241018,091900,16422615,2780,2780,2780,2780,0
|
|
20241018,091800,16422615,2780,2780,2780,2780,0
|
|
20241018,091700,16422615,2780,2780,2780,2780,1
|
|
20241018,091600,16419835,2780,2770,2790,2765,331
|
|
20241018,091500,15502520,2690,2815,2815,2690,5000
|
|
20241018,091400,1782045,2835,2835,2835,2835,1
|
|
20241018,091300,1779210,2835,2835,2835,2835,0
|
|
20241018,091200,1779210,2835,2835,2835,2835,150
|
|
20241018,091100,1353960,2835,2835,2835,2835,0
|
|
20241018,091000,1353960,2835,2835,2835,2835,0
|
|
20241018,090900,1353960,2835,2835,2835,2835,0
|
|
20241018,090800,1353960,2835,2835,2835,2835,0
|
|
20241018,090700,1353960,2835,2835,2835,2835,1
|
|
20241018,090600,1351125,2815,2815,2815,2815,0
|
|
20241018,090500,1351125,2815,2815,2815,2815,0
|
|
20241018,090400,1351125,2815,2820,2820,2815,43
|
|
20241018,090300,1230055,2845,2840,2845,2840,398
|
|
20241018,090200,99505,2840,2840,2840,2840,14
|
|
20241018,090100,59745,2845,2845,2845,2845,0
|
|
20241018,090000,59745,2845,2845,2845,2845,21
|