701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,203800,38975560,2725,2725,2725,2725,156
|
|
20241021,203700,38975560,2725,2725,2725,2725,0
|
|
20241021,203600,38975560,2725,2725,2725,2725,0
|
|
20241021,203500,38975560,2725,2725,2725,2725,0
|
|
20241021,203400,38975560,2725,2725,2725,2725,0
|
|
20241021,203300,38975560,2725,2725,2725,2725,0
|
|
20241021,203200,38975560,2725,2725,2725,2725,0
|
|
20241021,203100,38975560,2725,2725,2725,2725,0
|
|
20241021,203000,38975560,2725,2725,2725,2725,0
|
|
20241021,202900,38975560,2725,2725,2725,2725,0
|
|
20241021,202800,38975560,2725,2725,2725,2725,0
|
|
20241021,202700,38975560,2725,2725,2725,2725,0
|
|
20241021,202600,38975560,2725,2725,2725,2725,0
|
|
20241021,202500,38975560,2725,2725,2725,2725,0
|
|
20241021,202400,38975560,2725,2725,2725,2725,0
|
|
20241021,202300,38975560,2725,2725,2725,2725,0
|
|
20241021,202200,38975560,2725,2725,2725,2725,0
|
|
20241021,202100,38975560,2725,2725,2725,2725,0
|
|
20241021,202000,38975560,2725,2725,2725,2725,0
|
|
20241021,201900,38975560,2725,2725,2725,2725,0
|
|
20241021,201800,38975560,2725,2725,2725,2725,0
|
|
20241021,201700,38975560,2725,2725,2725,2725,0
|
|
20241021,201600,38975560,2725,2725,2725,2725,0
|
|
20241021,201500,38975560,2725,2725,2725,2725,0
|
|
20241021,201400,38975560,2725,2725,2725,2725,0
|
|
20241021,201300,38975560,2725,2725,2725,2725,0
|
|
20241021,201200,38975560,2725,2725,2725,2725,0
|
|
20241021,201100,38975560,2725,2725,2725,2725,0
|
|
20241021,201000,38975560,2725,2725,2725,2725,0
|
|
20241021,200900,38975560,2725,2725,2725,2725,0
|
|
20241021,200800,38975560,2725,2725,2725,2725,156
|
|
20241021,200700,38975560,2725,2725,2725,2725,0
|
|
20241021,200600,38975560,2725,2725,2725,2725,0
|
|
20241021,200500,38975560,2725,2725,2725,2725,0
|
|
20241021,200400,38975560,2725,2725,2725,2725,0
|
|
20241021,200300,38975560,2725,2725,2725,2725,0
|
|
20241021,200200,38975560,2725,2725,2725,2725,0
|
|
20241021,200100,38975560,2725,2725,2725,2725,0
|
|
20241021,200000,38975560,2725,2725,2725,2725,0
|
|
20241021,195900,38975560,2725,2725,2725,2725,0
|
|
20241021,195800,38975560,2725,2725,2725,2725,0
|
|
20241021,195700,38975560,2725,2725,2725,2725,0
|
|
20241021,195600,38975560,2725,2725,2725,2725,0
|
|
20241021,195500,38975560,2725,2725,2725,2725,0
|
|
20241021,195400,38975560,2725,2725,2725,2725,0
|
|
20241021,195300,38975560,2725,2725,2725,2725,0
|
|
20241021,195200,38975560,2725,2725,2725,2725,0
|
|
20241021,195100,38975560,2725,2725,2725,2725,0
|
|
20241021,195000,38975560,2725,2725,2725,2725,0
|
|
20241021,194900,38975560,2725,2725,2725,2725,0
|
|
20241021,194800,38975560,2725,2725,2725,2725,0
|
|
20241021,194700,38975560,2725,2725,2725,2725,0
|
|
20241021,194600,38975560,2725,2725,2725,2725,0
|
|
20241021,194500,38975560,2725,2725,2725,2725,0
|
|
20241021,194400,38975560,2725,2725,2725,2725,0
|
|
20241021,194300,38975560,2725,2725,2725,2725,0
|
|
20241021,194200,38975560,2725,2725,2725,2725,0
|
|
20241021,194100,38975560,2725,2725,2725,2725,0
|
|
20241021,194000,38975560,2725,2725,2725,2725,0
|
|
20241021,193900,38975560,2725,2725,2725,2725,0
|
|
20241021,193800,38975560,2725,2725,2725,2725,156
|
|
20241021,193700,38975560,2725,2725,2725,2725,0
|
|
20241021,193600,38975560,2725,2725,2725,2725,0
|
|
20241021,193500,38975560,2725,2725,2725,2725,0
|
|
20241021,193400,38975560,2725,2725,2725,2725,0
|
|
20241021,193300,38975560,2725,2725,2725,2725,0
|
|
20241021,193200,38975560,2725,2725,2725,2725,0
|
|
20241021,193100,38975560,2725,2725,2725,2725,0
|
|
20241021,193000,38975560,2725,2725,2725,2725,0
|
|
20241021,192900,38975560,2725,2725,2725,2725,0
|
|
20241021,192800,38975560,2725,2725,2725,2725,0
|
|
20241021,192700,38975560,2725,2725,2725,2725,0
|
|
20241021,192600,38975560,2725,2725,2725,2725,0
|
|
20241021,192500,38975560,2725,2725,2725,2725,0
|
|
20241021,192400,38975560,2725,2725,2725,2725,0
|
|
20241021,192300,38975560,2725,2725,2725,2725,0
|
|
20241021,192200,38975560,2725,2725,2725,2725,0
|
|
20241021,192100,38975560,2725,2725,2725,2725,0
|
|
20241021,192000,38975560,2725,2725,2725,2725,0
|
|
20241021,191900,38975560,2725,2725,2725,2725,0
|
|
20241021,191800,38975560,2725,2725,2725,2725,0
|
|
20241021,191700,38975560,2725,2725,2725,2725,0
|
|
20241021,191600,38975560,2725,2725,2725,2725,0
|
|
20241021,191500,38975560,2725,2725,2725,2725,0
|
|
20241021,191400,38975560,2725,2725,2725,2725,0
|
|
20241021,191300,38975560,2725,2725,2725,2725,0
|
|
20241021,191200,38975560,2725,2725,2725,2725,0
|
|
20241021,191100,38975560,2725,2725,2725,2725,0
|
|
20241021,191000,38975560,2725,2725,2725,2725,0
|
|
20241021,190900,38975560,2725,2725,2725,2725,0
|
|
20241021,190800,38975560,2725,2725,2725,2725,156
|
|
20241021,190700,38975560,2725,2725,2725,2725,0
|
|
20241021,190600,38975560,2725,2725,2725,2725,0
|
|
20241021,190500,38975560,2725,2725,2725,2725,0
|
|
20241021,190400,38975560,2725,2725,2725,2725,0
|
|
20241021,190300,38975560,2725,2725,2725,2725,0
|
|
20241021,190200,38975560,2725,2725,2725,2725,0
|
|
20241021,190100,38975560,2725,2725,2725,2725,0
|
|
20241021,190000,38975560,2725,2725,2725,2725,0
|
|
20241021,185900,38975560,2725,2725,2725,2725,0
|
|
20241021,185800,38975560,2725,2725,2725,2725,0
|
|
20241021,185700,38975560,2725,2725,2725,2725,0
|
|
20241021,185600,38975560,2725,2725,2725,2725,0
|
|
20241021,185500,38975560,2725,2725,2725,2725,0
|
|
20241021,185400,38975560,2725,2725,2725,2725,0
|
|
20241021,185300,38975560,2725,2725,2725,2725,0
|
|
20241021,185200,38975560,2725,2725,2725,2725,0
|
|
20241021,185100,38975560,2725,2725,2725,2725,0
|
|
20241021,185000,38975560,2725,2725,2725,2725,0
|
|
20241021,184900,38975560,2725,2725,2725,2725,0
|
|
20241021,184800,38975560,2725,2725,2725,2725,0
|
|
20241021,184700,38975560,2725,2725,2725,2725,0
|
|
20241021,184600,38975560,2725,2725,2725,2725,0
|
|
20241021,184500,38975560,2725,2725,2725,2725,0
|
|
20241021,184400,38975560,2725,2725,2725,2725,0
|
|
20241021,184300,38975560,2725,2725,2725,2725,0
|
|
20241021,184200,38975560,2725,2725,2725,2725,0
|
|
20241021,184100,38975560,2725,2725,2725,2725,0
|
|
20241021,184000,38975560,2725,2725,2725,2725,0
|
|
20241021,183900,38975560,2725,2725,2725,2725,0
|
|
20241021,183800,38975560,2725,2725,2725,2725,156
|
|
20241021,183700,38975560,2725,2725,2725,2725,0
|
|
20241021,183600,38975560,2725,2725,2725,2725,0
|
|
20241021,183500,38975560,2725,2725,2725,2725,0
|
|
20241021,183400,38975560,2725,2725,2725,2725,0
|
|
20241021,183300,38975560,2725,2725,2725,2725,0
|
|
20241021,183200,38975560,2725,2725,2725,2725,0
|
|
20241021,183100,38975560,2725,2725,2725,2725,0
|
|
20241021,183000,38975560,2725,2725,2725,2725,0
|
|
20241021,182900,38975560,2725,2725,2725,2725,0
|
|
20241021,182800,38975560,2725,2725,2725,2725,0
|
|
20241021,182700,38975560,2725,2725,2725,2725,0
|
|
20241021,182600,38975560,2725,2725,2725,2725,0
|
|
20241021,182500,38975560,2725,2725,2725,2725,0
|
|
20241021,182400,38975560,2725,2725,2725,2725,0
|
|
20241021,182300,38975560,2725,2725,2725,2725,0
|
|
20241021,182200,38975560,2725,2725,2725,2725,0
|
|
20241021,182100,38975560,2725,2725,2725,2725,0
|
|
20241021,182000,38975560,2725,2725,2725,2725,0
|
|
20241021,181900,38975560,2725,2725,2725,2725,0
|
|
20241021,181800,38975560,2725,2725,2725,2725,0
|
|
20241021,181700,38975560,2725,2725,2725,2725,0
|
|
20241021,181600,38975560,2725,2725,2725,2725,0
|
|
20241021,181500,38975560,2725,2725,2725,2725,0
|
|
20241021,181400,38975560,2725,2725,2725,2725,0
|
|
20241021,181300,38975560,2725,2725,2725,2725,0
|
|
20241021,181200,38975560,2725,2725,2725,2725,0
|
|
20241021,181100,38975560,2725,2725,2725,2725,0
|
|
20241021,181000,38975560,2725,2725,2725,2725,0
|
|
20241021,180900,38975560,2725,2725,2725,2725,0
|
|
20241021,180800,38975560,2725,2725,2725,2725,156
|
|
20241021,180700,38975560,2725,2725,2725,2725,0
|
|
20241021,180600,38975560,2725,2725,2725,2725,0
|
|
20241021,180500,38975560,2725,2725,2725,2725,0
|
|
20241021,180400,38975560,2725,2725,2725,2725,0
|
|
20241021,180300,38975560,2725,2725,2725,2725,0
|
|
20241021,180200,38975560,2725,2725,2725,2725,0
|
|
20241021,180100,38975560,2725,2725,2725,2725,0
|
|
20241021,180000,38975560,2725,2725,2725,2725,0
|
|
20241021,175900,38975560,2725,2725,2725,2725,0
|
|
20241021,175800,38975560,2725,2725,2725,2725,0
|
|
20241021,175700,38975560,2725,2725,2725,2725,0
|
|
20241021,175600,38975560,2725,2725,2725,2725,0
|
|
20241021,175500,38975560,2725,2725,2725,2725,0
|
|
20241021,175400,38975560,2725,2725,2725,2725,0
|
|
20241021,175300,38975560,2725,2725,2725,2725,0
|
|
20241021,175200,38975560,2725,2725,2725,2725,0
|
|
20241021,175100,38975560,2725,2725,2725,2725,0
|
|
20241021,175000,38975560,2725,2725,2725,2725,0
|
|
20241021,174900,38975560,2725,2725,2725,2725,0
|
|
20241021,174800,38975560,2725,2725,2725,2725,0
|
|
20241021,174700,38975560,2725,2725,2725,2725,0
|
|
20241021,174600,38975560,2725,2725,2725,2725,0
|
|
20241021,174500,38975560,2725,2725,2725,2725,0
|
|
20241021,174400,38975560,2725,2725,2725,2725,0
|
|
20241021,174300,38975560,2725,2725,2725,2725,0
|
|
20241021,174200,38975560,2725,2725,2725,2725,0
|
|
20241021,174100,38975560,2725,2725,2725,2725,0
|
|
20241021,174000,38975560,2725,2725,2725,2725,0
|
|
20241021,173900,38975560,2725,2725,2725,2725,0
|
|
20241021,173800,38975560,2725,2725,2725,2725,156
|
|
20241021,173700,38975560,2725,2725,2725,2725,0
|
|
20241021,173600,38975560,2725,2725,2725,2725,0
|
|
20241021,173500,38975560,2725,2725,2725,2725,0
|
|
20241021,173400,38975560,2725,2725,2725,2725,0
|
|
20241021,173300,38975560,2725,2725,2725,2725,0
|
|
20241021,173200,38975560,2725,2725,2725,2725,0
|
|
20241021,173100,38975560,2725,2725,2725,2725,0
|
|
20241021,173000,38975560,2725,2725,2725,2725,0
|
|
20241021,172900,38975560,2725,2725,2725,2725,0
|
|
20241021,172800,38975560,2725,2725,2725,2725,0
|
|
20241021,172700,38975560,2725,2725,2725,2725,0
|
|
20241021,172600,38975560,2725,2725,2725,2725,0
|
|
20241021,172500,38975560,2725,2725,2725,2725,0
|
|
20241021,172400,38975560,2725,2725,2725,2725,0
|
|
20241021,172300,38975560,2725,2725,2725,2725,0
|
|
20241021,172200,38975560,2725,2725,2725,2725,0
|
|
20241021,172100,38975560,2725,2725,2725,2725,0
|
|
20241021,172000,38975560,2725,2725,2725,2725,0
|
|
20241021,171900,38975560,2725,2725,2725,2725,0
|
|
20241021,171800,38975560,2725,2725,2725,2725,0
|
|
20241021,171700,38975560,2725,2725,2725,2725,0
|
|
20241021,171600,38975560,2725,2725,2725,2725,0
|
|
20241021,171500,38975560,2725,2725,2725,2725,0
|
|
20241021,171400,38975560,2725,2725,2725,2725,0
|
|
20241021,171300,38975560,2725,2725,2725,2725,0
|
|
20241021,171200,38975560,2725,2725,2725,2725,0
|
|
20241021,171100,38975560,2725,2725,2725,2725,0
|
|
20241021,171000,38975560,2725,2725,2725,2725,0
|
|
20241021,170900,38975560,2725,2725,2725,2725,0
|
|
20241021,170800,38975560,2725,2725,2725,2725,156
|
|
20241021,170700,38975560,2725,2725,2725,2725,0
|
|
20241021,170600,38975560,2725,2725,2725,2725,0
|
|
20241021,170500,38975560,2725,2725,2725,2725,0
|
|
20241021,170400,38975560,2725,2725,2725,2725,0
|
|
20241021,170300,38975560,2725,2725,2725,2725,0
|
|
20241021,170200,38975560,2725,2725,2725,2725,0
|
|
20241021,170100,38975560,2725,2725,2725,2725,0
|
|
20241021,170000,38975560,2725,2725,2725,2725,0
|
|
20241021,165900,38975560,2725,2725,2725,2725,0
|
|
20241021,165800,38975560,2725,2725,2725,2725,0
|
|
20241021,165700,38975560,2725,2725,2725,2725,0
|
|
20241021,165600,38975560,2725,2725,2725,2725,0
|
|
20241021,165500,38975560,2725,2725,2725,2725,0
|
|
20241021,165400,38975560,2725,2725,2725,2725,0
|
|
20241021,165300,38975560,2725,2725,2725,2725,0
|
|
20241021,165200,38975560,2725,2725,2725,2725,0
|
|
20241021,165100,38975560,2725,2725,2725,2725,0
|
|
20241021,165000,38975560,2725,2725,2725,2725,0
|
|
20241021,164900,38975560,2725,2725,2725,2725,0
|
|
20241021,164800,38975560,2725,2725,2725,2725,0
|
|
20241021,164700,38975560,2725,2725,2725,2725,0
|
|
20241021,164600,38975560,2725,2725,2725,2725,0
|
|
20241021,164500,38975560,2725,2725,2725,2725,0
|
|
20241021,164400,38975560,2725,2725,2725,2725,0
|
|
20241021,164300,38975560,2725,2725,2725,2725,0
|
|
20241021,164200,38975560,2725,2725,2725,2725,0
|
|
20241021,164100,38975560,2725,2725,2725,2725,0
|
|
20241021,164000,38975560,2725,2725,2725,2725,0
|
|
20241021,163900,38975560,2725,2725,2725,2725,0
|
|
20241021,163800,38975560,2725,2725,2725,2725,156
|
|
20241021,163700,38975560,2725,2725,2725,2725,0
|
|
20241021,163600,38975560,2725,2725,2725,2725,0
|
|
20241021,163500,38975560,2725,2725,2725,2725,0
|
|
20241021,163400,38975560,2725,2725,2725,2725,0
|
|
20241021,163300,38975560,2725,2725,2725,2725,0
|
|
20241021,163200,38975560,2725,2725,2725,2725,0
|
|
20241021,163100,38975560,2725,2725,2725,2725,0
|
|
20241021,163000,38975560,2725,2725,2725,2725,0
|
|
20241021,162900,38975560,2725,2725,2725,2725,0
|
|
20241021,162800,38975560,2725,2725,2725,2725,0
|
|
20241021,162700,38975560,2725,2725,2725,2725,0
|
|
20241021,162600,38975560,2725,2725,2725,2725,0
|
|
20241021,162500,38975560,2725,2725,2725,2725,0
|
|
20241021,162400,38975560,2725,2725,2725,2725,0
|
|
20241021,162300,38975560,2725,2725,2725,2725,0
|
|
20241021,162200,38975560,2725,2725,2725,2725,0
|
|
20241021,162100,38975560,2725,2725,2725,2725,0
|
|
20241021,162000,38975560,2725,2725,2725,2725,0
|
|
20241021,161900,38975560,2725,2725,2725,2725,0
|
|
20241021,161800,38975560,2725,2725,2725,2725,0
|
|
20241021,161700,38975560,2725,2725,2725,2725,0
|
|
20241021,161600,38975560,2725,2725,2725,2725,0
|
|
20241021,161500,38975560,2725,2725,2725,2725,0
|
|
20241021,161400,38975560,2725,2725,2725,2725,0
|
|
20241021,161300,38975560,2725,2725,2725,2725,0
|
|
20241021,161200,38975560,2725,2725,2725,2725,0
|
|
20241021,161100,38975560,2725,2725,2725,2725,0
|
|
20241021,161000,38975560,2725,2725,2725,2725,0
|
|
20241021,160900,38975560,2725,2725,2725,2725,0
|
|
20241021,160800,38975560,2725,2725,2725,2725,156
|
|
20241021,160700,38975560,2725,2725,2725,2725,0
|
|
20241021,160600,38975560,2725,2725,2725,2725,0
|
|
20241021,160500,38975560,2725,2725,2725,2725,0
|
|
20241021,160400,38975560,2725,2725,2725,2725,0
|
|
20241021,160300,38975560,2725,2725,2725,2725,0
|
|
20241021,160200,38975560,2725,2725,2725,2725,0
|
|
20241021,160100,38975560,2725,2725,2725,2725,0
|
|
20241021,160000,38975560,2725,2725,2725,2725,0
|
|
20241021,155900,38975560,2725,2725,2725,2725,0
|
|
20241021,155800,38975560,2725,2725,2725,2725,0
|
|
20241021,155700,38975560,2725,2725,2725,2725,0
|
|
20241021,155600,38975560,2725,2725,2725,2725,0
|
|
20241021,155500,38975560,2725,2725,2725,2725,0
|
|
20241021,155400,38975560,2725,2725,2725,2725,0
|
|
20241021,155300,38975560,2725,2725,2725,2725,0
|
|
20241021,155200,38975560,2725,2725,2725,2725,0
|
|
20241021,155100,38975560,2725,2725,2725,2725,0
|
|
20241021,155000,38975560,2725,2725,2725,2725,0
|
|
20241021,154900,38975560,2725,2725,2725,2725,0
|
|
20241021,154800,38975560,2725,2725,2725,2725,0
|
|
20241021,154700,38975560,2725,2725,2725,2725,0
|
|
20241021,154600,38975560,2725,2725,2725,2725,0
|
|
20241021,154500,38975560,2725,2725,2725,2725,0
|
|
20241021,154400,38975560,2725,2725,2725,2725,0
|
|
20241021,154300,38975560,2725,2725,2725,2725,0
|
|
20241021,154200,38975560,2725,2725,2725,2725,0
|
|
20241021,154100,38975560,2725,2725,2725,2725,0
|
|
20241021,154000,38975560,2725,2725,2725,2725,0
|
|
20241021,153900,38975560,2725,2725,2725,2725,0
|
|
20241021,153800,38975560,2725,2725,2725,2725,156
|
|
20241021,153700,38975560,2725,2725,2725,2725,0
|
|
20241021,153600,38975560,2725,2725,2725,2725,0
|
|
20241021,153500,38975560,2725,2725,2725,2725,0
|
|
20241021,153400,38975560,2725,2725,2725,2725,0
|
|
20241021,153300,38975560,2725,2725,2725,2725,0
|
|
20241021,153200,38975560,2725,2725,2725,2725,0
|
|
20241021,153100,38975560,2725,2725,2725,2725,0
|
|
20241021,153000,38975560,2725,2725,2725,2725,156
|
|
20241021,152900,38550460,2715,2715,2715,2715,0
|
|
20241021,152800,38550460,2715,2715,2715,2715,0
|
|
20241021,152700,38550460,2715,2715,2715,2715,0
|
|
20241021,152600,38550460,2715,2715,2715,2715,0
|
|
20241021,152500,38550460,2715,2715,2715,2715,0
|
|
20241021,152400,38550460,2715,2715,2715,2715,0
|
|
20241021,152300,38550460,2715,2715,2715,2715,0
|
|
20241021,152200,38550460,2715,2715,2715,2715,0
|
|
20241021,152100,38550460,2715,2715,2715,2715,0
|
|
20241021,152000,38550460,2715,2715,2715,2715,0
|
|
20241021,151900,38550460,2715,2715,2715,2715,560
|
|
20241021,151800,37030060,2715,2715,2715,2715,0
|
|
20241021,151700,37030060,2715,2715,2715,2715,636
|
|
20241021,151600,35303320,2715,2715,2720,2715,709
|
|
20241021,151500,33378380,2715,2715,2715,2715,0
|
|
20241021,151400,33378380,2715,2715,2715,2715,0
|
|
20241021,151300,33378380,2715,2715,2715,2715,0
|
|
20241021,151200,33378380,2715,2715,2715,2715,0
|
|
20241021,151100,33378380,2715,2715,2715,2715,0
|
|
20241021,151000,33378380,2715,2720,2720,2715,11
|
|
20241021,150900,33348510,2725,2725,2725,2725,4
|
|
20241021,150800,33337610,2725,2720,2725,2720,291
|
|
20241021,150700,32545360,2720,2720,2720,2720,0
|
|
20241021,150600,32545360,2720,2720,2720,2720,0
|
|
20241021,150500,32545360,2720,2720,2720,2720,0
|
|
20241021,150400,32545360,2720,2720,2720,2720,0
|
|
20241021,150300,32545360,2720,2720,2720,2720,0
|
|
20241021,150200,32545360,2720,2720,2720,2720,0
|
|
20241021,150100,32545360,2720,2720,2725,2720,416
|
|
20241021,150000,31413835,2720,2720,2720,2720,0
|
|
20241021,145900,31413835,2720,2720,2720,2720,0
|
|
20241021,145800,31413835,2720,2720,2720,2720,0
|
|
20241021,145700,31413835,2720,2720,2720,2720,0
|
|
20241021,145600,31413835,2720,2720,2720,2720,0
|
|
20241021,145500,31413835,2720,2720,2720,2720,0
|
|
20241021,145400,31413835,2720,2720,2720,2720,0
|
|
20241021,145300,31413835,2720,2720,2720,2720,0
|
|
20241021,145200,31413835,2720,2720,2720,2720,0
|
|
20241021,145100,31413835,2720,2720,2720,2720,0
|
|
20241021,145000,31413835,2720,2720,2720,2720,0
|
|
20241021,144900,31413835,2720,2720,2720,2720,0
|
|
20241021,144800,31413835,2720,2720,2720,2720,0
|
|
20241021,144700,31413835,2720,2720,2720,2720,0
|
|
20241021,144600,31413835,2720,2720,2720,2720,0
|
|
20241021,144500,31413835,2720,2720,2720,2720,62
|
|
20241021,144400,31245195,2725,2725,2725,2725,45
|
|
20241021,144300,31122570,2725,2725,2725,2725,0
|
|
20241021,144200,31122570,2725,2725,2725,2725,0
|
|
20241021,144100,31122570,2725,2725,2725,2725,0
|
|
20241021,144000,31122570,2725,2725,2725,2725,14
|
|
20241021,143900,31084420,2720,2720,2720,2720,0
|
|
20241021,143800,31084420,2720,2720,2720,2720,0
|
|
20241021,143700,31084420,2720,2720,2720,2720,0
|
|
20241021,143600,31084420,2720,2720,2720,2720,0
|
|
20241021,143500,31084420,2720,2720,2720,2720,0
|
|
20241021,143400,31084420,2720,2720,2720,2720,1031
|
|
20241021,143300,28280100,2720,2720,2720,2720,0
|
|
20241021,143200,28280100,2720,2720,2720,2720,0
|
|
20241021,143100,28280100,2720,2720,2720,2720,0
|
|
20241021,143000,28280100,2720,2720,2720,2720,0
|
|
20241021,142900,28280100,2720,2720,2720,2720,66
|
|
20241021,142800,28100580,2725,2725,2725,2725,0
|
|
20241021,142700,28100580,2725,2725,2725,2725,0
|
|
20241021,142600,28100580,2725,2725,2725,2725,0
|
|
20241021,142500,28100580,2725,2725,2725,2725,0
|
|
20241021,142400,28100580,2725,2725,2725,2725,0
|
|
20241021,142300,28100580,2725,2725,2725,2725,0
|
|
20241021,142200,28100580,2725,2725,2725,2725,0
|
|
20241021,142100,28100580,2725,2725,2725,2725,0
|
|
20241021,142000,28100580,2725,2725,2725,2725,0
|
|
20241021,141900,28100580,2725,2725,2725,2725,0
|
|
20241021,141800,28100580,2725,2725,2725,2725,1
|
|
20241021,141700,28097855,2715,2715,2715,2715,0
|
|
20241021,141600,28097855,2715,2715,2715,2715,0
|
|
20241021,141500,28097855,2715,2715,2715,2715,0
|
|
20241021,141400,28097855,2715,2715,2715,2715,0
|
|
20241021,141300,28097855,2715,2715,2715,2715,0
|
|
20241021,141200,28097855,2715,2715,2715,2715,0
|
|
20241021,141100,28097855,2715,2715,2715,2715,0
|
|
20241021,141000,28097855,2715,2715,2715,2715,0
|
|
20241021,140900,28097855,2715,2715,2715,2715,0
|
|
20241021,140800,28097855,2715,2715,2715,2715,0
|
|
20241021,140700,28097855,2715,2715,2715,2715,0
|
|
20241021,140600,28097855,2715,2715,2715,2715,0
|
|
20241021,140500,28097855,2715,2715,2715,2715,0
|
|
20241021,140400,28097855,2715,2720,2720,2715,1010
|
|
20241021,140300,25352280,2725,2725,2725,2725,0
|
|
20241021,140200,25352280,2725,2725,2725,2725,0
|
|
20241021,140100,25352280,2725,2725,2725,2725,0
|
|
20241021,140000,25352280,2725,2725,2725,2725,0
|
|
20241021,135900,25352280,2725,2725,2725,2725,1
|
|
20241021,135800,25349555,2725,2725,2725,2725,1
|
|
20241021,135700,25346830,2725,2725,2725,2725,0
|
|
20241021,135600,25346830,2725,2725,2725,2725,0
|
|
20241021,135500,25346830,2725,2725,2725,2725,0
|
|
20241021,135400,25346830,2725,2725,2725,2725,0
|
|
20241021,135300,25346830,2725,2725,2725,2725,0
|
|
20241021,135200,25346830,2725,2725,2725,2725,0
|
|
20241021,135100,25346830,2725,2725,2725,2725,1
|
|
20241021,135000,25344105,2725,2725,2725,2725,0
|
|
20241021,134900,25344105,2725,2725,2725,2725,0
|
|
20241021,134800,25344105,2725,2725,2725,2725,0
|
|
20241021,134700,25344105,2725,2725,2725,2725,0
|
|
20241021,134600,25344105,2725,2725,2725,2725,0
|
|
20241021,134500,25344105,2725,2725,2725,2725,0
|
|
20241021,134400,25344105,2725,2725,2725,2725,0
|
|
20241021,134300,25344105,2725,2725,2725,2725,5
|
|
20241021,134200,25330480,2720,2720,2720,2720,0
|
|
20241021,134100,25330480,2720,2720,2720,2720,0
|
|
20241021,134000,25330480,2720,2720,2720,2720,0
|
|
20241021,133900,25330480,2720,2720,2720,2720,0
|
|
20241021,133800,25330480,2720,2720,2720,2720,0
|
|
20241021,133700,25330480,2720,2720,2720,2720,0
|
|
20241021,133600,25330480,2720,2720,2720,2720,0
|
|
20241021,133500,25330480,2720,2720,2720,2720,0
|
|
20241021,133400,25330480,2720,2720,2720,2720,0
|
|
20241021,133300,25330480,2720,2720,2720,2720,0
|
|
20241021,133200,25330480,2720,2720,2720,2720,55
|
|
20241021,133100,25180880,2720,2720,2720,2720,236
|
|
20241021,133000,24538960,2720,2720,2720,2720,0
|
|
20241021,132900,24538960,2720,2720,2720,2720,0
|
|
20241021,132800,24538960,2720,2720,2720,2720,0
|
|
20241021,132700,24538960,2720,2720,2720,2720,0
|
|
20241021,132600,24538960,2720,2725,2725,2720,160
|
|
20241021,132500,24103740,2730,2730,2730,2730,0
|
|
20241021,132400,24103740,2730,2730,2730,2730,0
|
|
20241021,132300,24103740,2730,2730,2730,2730,10
|
|
20241021,132200,24076440,2730,2730,2730,2730,0
|
|
20241021,132100,24076440,2730,2730,2730,2730,0
|
|
20241021,132000,24076440,2730,2730,2730,2730,1
|
|
20241021,131900,24073710,2725,2725,2725,2725,0
|
|
20241021,131800,24073710,2725,2725,2725,2725,5
|
|
20241021,131700,24060085,2725,2725,2725,2725,1
|
|
20241021,131600,24057360,2725,2725,2725,2725,10
|
|
20241021,131500,24030110,2735,2735,2735,2735,0
|
|
20241021,131400,24030110,2735,2735,2735,2735,0
|
|
20241021,131300,24030110,2735,2735,2735,2735,0
|
|
20241021,131200,24030110,2735,2735,2735,2735,0
|
|
20241021,131100,24030110,2735,2735,2735,2735,0
|
|
20241021,131000,24030110,2735,2735,2735,2735,0
|
|
20241021,130900,24030110,2735,2735,2735,2735,0
|
|
20241021,130800,24030110,2735,2735,2735,2735,0
|
|
20241021,130700,24030110,2735,2735,2735,2735,0
|
|
20241021,130600,24030110,2735,2735,2735,2735,0
|
|
20241021,130500,24030110,2735,2735,2735,2735,0
|
|
20241021,130400,24030110,2735,2735,2735,2735,0
|
|
20241021,130300,24030110,2735,2735,2735,2735,1
|
|
20241021,130200,24027375,2720,2720,2720,2720,0
|
|
20241021,130100,24027375,2720,2720,2720,2720,0
|
|
20241021,130000,24027375,2720,2720,2720,2720,30
|
|
20241021,125900,23945775,2720,2720,2720,2720,10
|
|
20241021,125800,23918575,2720,2720,2720,2720,0
|
|
20241021,125700,23918575,2720,2720,2720,2720,0
|
|
20241021,125600,23918575,2720,2720,2720,2720,0
|
|
20241021,125500,23918575,2720,2720,2720,2720,0
|
|
20241021,125400,23918575,2720,2720,2720,2720,0
|
|
20241021,125300,23918575,2720,2720,2720,2720,0
|
|
20241021,125200,23918575,2720,2720,2720,2720,0
|
|
20241021,125100,23918575,2720,2720,2720,2720,0
|
|
20241021,125000,23918575,2720,2720,2720,2720,1329
|
|
20241021,124900,20303695,2720,2720,2720,2720,0
|
|
20241021,124800,20303695,2720,2725,2725,2720,2280
|
|
20241021,124700,14102070,2725,2725,2725,2725,0
|
|
20241021,124600,14102070,2725,2725,2725,2725,725
|
|
20241021,124500,12126445,2730,2730,2730,2730,0
|
|
20241021,124400,12126445,2730,2730,2730,2730,0
|
|
20241021,124300,12126445,2730,2730,2730,2730,0
|
|
20241021,124200,12126445,2730,2730,2730,2730,119
|
|
20241021,124100,11801575,2740,2740,2740,2740,0
|
|
20241021,124000,11801575,2740,2740,2740,2740,0
|
|
20241021,123900,11801575,2740,2740,2740,2740,0
|
|
20241021,123800,11801575,2740,2740,2740,2740,0
|
|
20241021,123700,11801575,2740,2740,2740,2740,0
|
|
20241021,123600,11801575,2740,2740,2740,2740,0
|
|
20241021,123500,11801575,2740,2740,2740,2740,0
|
|
20241021,123400,11801575,2740,2740,2740,2740,0
|
|
20241021,123300,11801575,2740,2740,2740,2740,0
|
|
20241021,123200,11801575,2740,2740,2740,2740,0
|
|
20241021,123100,11801575,2740,2740,2740,2740,0
|
|
20241021,123000,11801575,2740,2740,2740,2740,0
|
|
20241021,122900,11801575,2740,2740,2740,2740,0
|
|
20241021,122800,11801575,2740,2740,2740,2740,0
|
|
20241021,122700,11801575,2740,2740,2740,2740,0
|
|
20241021,122600,11801575,2740,2740,2740,2740,0
|
|
20241021,122500,11801575,2740,2740,2740,2740,0
|
|
20241021,122400,11801575,2740,2740,2740,2740,0
|
|
20241021,122300,11801575,2740,2740,2740,2740,0
|
|
20241021,122200,11801575,2740,2740,2740,2740,0
|
|
20241021,122100,11801575,2740,2740,2740,2740,0
|
|
20241021,122000,11801575,2740,2740,2740,2740,0
|
|
20241021,121900,11801575,2740,2740,2740,2740,0
|
|
20241021,121800,11801575,2740,2740,2740,2740,0
|
|
20241021,121700,11801575,2740,2740,2740,2740,0
|
|
20241021,121600,11801575,2740,2740,2740,2740,0
|
|
20241021,121500,11801575,2740,2740,2740,2740,0
|
|
20241021,121400,11801575,2740,2740,2740,2740,0
|
|
20241021,121300,11801575,2740,2740,2740,2740,0
|
|
20241021,121200,11801575,2740,2740,2740,2740,0
|
|
20241021,121100,11801575,2740,2740,2740,2740,0
|
|
20241021,121000,11801575,2740,2740,2740,2740,0
|
|
20241021,120900,11801575,2740,2740,2740,2740,0
|
|
20241021,120800,11801575,2740,2740,2740,2740,0
|
|
20241021,120700,11801575,2740,2740,2740,2740,0
|
|
20241021,120600,11801575,2740,2740,2740,2740,0
|
|
20241021,120500,11801575,2740,2740,2740,2740,0
|
|
20241021,120400,11801575,2740,2740,2740,2740,0
|
|
20241021,120300,11801575,2740,2740,2740,2740,0
|
|
20241021,120200,11801575,2740,2740,2740,2740,0
|
|
20241021,120100,11801575,2740,2740,2740,2740,0
|
|
20241021,120000,11801575,2740,2740,2740,2740,0
|
|
20241021,115900,11801575,2740,2740,2740,2740,0
|
|
20241021,115800,11801575,2740,2740,2740,2740,0
|
|
20241021,115700,11801575,2740,2740,2740,2740,0
|
|
20241021,115600,11801575,2740,2740,2740,2740,1
|
|
20241021,115500,11798835,2740,2725,2740,2725,175
|
|
20241021,115400,11321945,2730,2730,2730,2730,26
|
|
20241021,115300,11250965,2740,2740,2740,2740,0
|
|
20241021,115200,11250965,2740,2740,2740,2740,1
|
|
20241021,115100,11248225,2740,2740,2740,2740,0
|
|
20241021,115000,11248225,2740,2740,2740,2740,0
|
|
20241021,114900,11248225,2740,2740,2740,2740,0
|
|
20241021,114800,11248225,2740,2740,2740,2740,0
|
|
20241021,114700,11248225,2740,2740,2740,2740,0
|
|
20241021,114600,11248225,2740,2740,2740,2740,0
|
|
20241021,114500,11248225,2740,2740,2740,2740,0
|
|
20241021,114400,11248225,2740,2740,2740,2740,0
|
|
20241021,114300,11248225,2740,2740,2740,2740,0
|
|
20241021,114200,11248225,2740,2740,2740,2740,0
|
|
20241021,114100,11248225,2740,2740,2740,2740,0
|
|
20241021,114000,11248225,2740,2740,2740,2740,1
|
|
20241021,113900,11245485,2735,2735,2735,2735,0
|
|
20241021,113800,11245485,2735,2735,2735,2735,0
|
|
20241021,113700,11245485,2735,2735,2735,2735,274
|
|
20241021,113600,10496095,2740,2740,2740,2740,0
|
|
20241021,113500,10496095,2740,2740,2740,2740,0
|
|
20241021,113400,10496095,2740,2740,2740,2740,0
|
|
20241021,113300,10496095,2740,2740,2740,2740,0
|
|
20241021,113200,10496095,2740,2730,2740,2725,11
|
|
20241021,113100,10466070,2730,2730,2730,2730,0
|
|
20241021,113000,10466070,2730,2730,2730,2730,0
|
|
20241021,112900,10466070,2730,2730,2730,2730,0
|
|
20241021,112800,10466070,2730,2730,2730,2730,2
|
|
20241021,112700,10460610,2740,2740,2740,2740,0
|
|
20241021,112600,10460610,2740,2740,2740,2740,1
|
|
20241021,112500,10457870,2725,2725,2725,2725,0
|
|
20241021,112400,10457870,2725,2725,2725,2725,0
|
|
20241021,112300,10457870,2725,2725,2725,2725,0
|
|
20241021,112200,10457870,2725,2730,2730,2725,177
|
|
20241021,112100,9975390,2730,2730,2730,2730,107
|
|
20241021,112000,9683280,2745,2745,2745,2745,0
|
|
20241021,111900,9683280,2745,2745,2745,2745,0
|
|
20241021,111800,9683280,2745,2745,2745,2745,0
|
|
20241021,111700,9683280,2745,2745,2745,2745,0
|
|
20241021,111600,9683280,2745,2745,2745,2745,0
|
|
20241021,111500,9683280,2745,2745,2745,2745,0
|
|
20241021,111400,9683280,2745,2745,2745,2745,0
|
|
20241021,111300,9683280,2745,2745,2745,2745,0
|
|
20241021,111200,9683280,2745,2745,2745,2745,0
|
|
20241021,111100,9683280,2745,2745,2745,2745,0
|
|
20241021,111000,9683280,2745,2745,2745,2745,1
|
|
20241021,110900,9680535,2725,2730,2730,2725,116
|
|
20241021,110800,9364405,2730,2730,2730,2730,5
|
|
20241021,110700,9350755,2730,2730,2730,2730,0
|
|
20241021,110600,9350755,2730,2730,2730,2730,22
|
|
20241021,110500,9290695,2730,2730,2730,2730,11
|
|
20241021,110400,9260665,2730,2730,2730,2730,112
|
|
20241021,110300,8954905,2730,2730,2730,2730,68
|
|
20241021,110200,8769265,2745,2745,2745,2745,0
|
|
20241021,110100,8769265,2745,2745,2745,2745,0
|
|
20241021,110000,8769265,2745,2745,2745,2745,0
|
|
20241021,105900,8769265,2745,2745,2745,2745,0
|
|
20241021,105800,8769265,2745,2745,2745,2745,0
|
|
20241021,105700,8769265,2745,2745,2745,2745,1
|
|
20241021,105600,8766520,2755,2755,2755,2755,0
|
|
20241021,105500,8766520,2755,2755,2755,2755,0
|
|
20241021,105400,8766520,2755,2755,2755,2755,0
|
|
20241021,105300,8766520,2755,2755,2755,2755,0
|
|
20241021,105200,8766520,2755,2755,2755,2755,0
|
|
20241021,105100,8766520,2755,2755,2755,2755,0
|
|
20241021,105000,8766520,2755,2755,2755,2755,0
|
|
20241021,104900,8766520,2755,2755,2755,2755,0
|
|
20241021,104800,8766520,2755,2755,2755,2755,0
|
|
20241021,104700,8766520,2755,2755,2755,2755,0
|
|
20241021,104600,8766520,2755,2755,2755,2755,0
|
|
20241021,104500,8766520,2755,2755,2755,2755,0
|
|
20241021,104400,8766520,2755,2755,2755,2755,0
|
|
20241021,104300,8766520,2755,2755,2755,2755,0
|
|
20241021,104200,8766520,2755,2755,2755,2755,0
|
|
20241021,104100,8766520,2755,2755,2755,2755,0
|
|
20241021,104000,8766520,2755,2755,2755,2755,0
|
|
20241021,103900,8766520,2755,2755,2755,2755,0
|
|
20241021,103800,8766520,2755,2755,2755,2755,1
|
|
20241021,103700,8763765,2725,2725,2725,2725,0
|
|
20241021,103600,8763765,2725,2725,2725,2725,0
|
|
20241021,103500,8763765,2725,2725,2725,2725,0
|
|
20241021,103400,8763765,2725,2725,2725,2725,396
|
|
20241021,103300,7684665,2725,2735,2735,2725,117
|
|
20241021,103200,7365810,2725,2725,2725,2725,0
|
|
20241021,103100,7365810,2725,2725,2725,2725,0
|
|
20241021,103000,7365810,2725,2725,2725,2725,0
|
|
20241021,102900,7365810,2725,2725,2725,2725,0
|
|
20241021,102800,7365810,2725,2750,2750,2725,88
|
|
20241021,102700,7125730,2785,2785,2785,2785,17
|
|
20241021,102600,7078385,2785,2785,2785,2785,0
|
|
20241021,102500,7078385,2785,2785,2785,2785,0
|
|
20241021,102400,7078385,2785,2785,2785,2785,0
|
|
20241021,102300,7078385,2785,2785,2785,2785,0
|
|
20241021,102200,7078385,2785,2785,2785,2785,0
|
|
20241021,102100,7078385,2785,2785,2785,2785,0
|
|
20241021,102000,7078385,2785,2785,2785,2785,0
|
|
20241021,101900,7078385,2785,2785,2785,2785,47
|
|
20241021,101800,6947490,2785,2785,2785,2785,0
|
|
20241021,101700,6947490,2785,2785,2785,2785,0
|
|
20241021,101600,6947490,2785,2755,2785,2755,127
|
|
20241021,101500,6596750,2755,2755,2755,2755,0
|
|
20241021,101400,6596750,2755,2755,2755,2755,0
|
|
20241021,101300,6596750,2755,2755,2755,2755,0
|
|
20241021,101200,6596750,2755,2755,2755,2755,0
|
|
20241021,101100,6596750,2755,2755,2755,2755,1
|
|
20241021,101000,6593995,2750,2750,2750,2750,0
|
|
20241021,100900,6593995,2750,2750,2750,2750,0
|
|
20241021,100800,6593995,2750,2750,2750,2750,174
|
|
20241021,100700,6115495,2735,2735,2735,2735,76
|
|
20241021,100600,5907635,2735,2735,2735,2735,0
|
|
20241021,100500,5907635,2735,2735,2735,2735,0
|
|
20241021,100400,5907635,2735,2735,2735,2735,0
|
|
20241021,100300,5907635,2735,2735,2735,2735,0
|
|
20241021,100200,5907635,2735,2735,2735,2735,0
|
|
20241021,100100,5907635,2735,2735,2735,2735,0
|
|
20241021,100000,5907635,2735,2735,2735,2735,0
|
|
20241021,095900,5907635,2735,2735,2735,2735,2
|
|
20241021,095800,5902165,2715,2715,2715,2715,0
|
|
20241021,095700,5902165,2715,2715,2715,2715,72
|
|
20241021,095600,5706685,2715,2725,2725,2715,538
|
|
20241021,095500,4243400,2735,2735,2735,2735,0
|
|
20241021,095400,4243400,2735,2735,2735,2735,0
|
|
20241021,095300,4243400,2735,2730,2735,2730,99
|
|
20241021,095200,3972715,2735,2735,2735,2735,0
|
|
20241021,095100,3972715,2735,2735,2735,2735,0
|
|
20241021,095000,3972715,2735,2735,2735,2735,0
|
|
20241021,094900,3972715,2735,2735,2735,2735,0
|
|
20241021,094800,3972715,2735,2735,2735,2735,0
|
|
20241021,094700,3972715,2735,2735,2735,2735,13
|
|
20241021,094600,3937160,2735,2730,2735,2720,245
|
|
20241021,094500,3270055,2730,2730,2730,2730,8
|
|
20241021,094400,3248215,2725,2730,2730,2725,216
|
|
20241021,094300,2659115,2735,2735,2735,2735,100
|
|
20241021,094200,2385615,2735,2735,2735,2735,0
|
|
20241021,094100,2385615,2735,2735,2735,2735,0
|
|
20241021,094000,2385615,2735,2735,2735,2735,0
|
|
20241021,093900,2385615,2735,2735,2735,2735,0
|
|
20241021,093800,2385615,2735,2735,2735,2735,0
|
|
20241021,093700,2385615,2735,2735,2735,2735,0
|
|
20241021,093600,2385615,2735,2735,2735,2735,0
|
|
20241021,093500,2385615,2735,2735,2735,2735,0
|
|
20241021,093400,2385615,2735,2735,2735,2735,0
|
|
20241021,093300,2385615,2735,2735,2735,2735,110
|
|
20241021,093200,2084765,2735,2735,2735,2735,0
|
|
20241021,093100,2084765,2735,2735,2735,2735,1
|
|
20241021,093000,2082030,2725,2725,2725,2725,1
|
|
20241021,092900,2079305,2735,2735,2735,2735,0
|
|
20241021,092800,2079305,2735,2735,2735,2735,0
|
|
20241021,092700,2079305,2735,2735,2735,2735,0
|
|
20241021,092600,2079305,2735,2735,2735,2735,0
|
|
20241021,092500,2079305,2735,2730,2735,2730,2
|
|
20241021,092400,2073840,2715,2715,2715,2715,0
|
|
20241021,092300,2073840,2715,2715,2715,2715,0
|
|
20241021,092200,2073840,2715,2715,2715,2715,0
|
|
20241021,092100,2073840,2715,2715,2715,2715,54
|
|
20241021,092000,1927230,2730,2730,2730,2730,0
|
|
20241021,091900,1927230,2730,2730,2730,2730,0
|
|
20241021,091800,1927230,2730,2730,2730,2730,0
|
|
20241021,091700,1927230,2730,2730,2730,2730,0
|
|
20241021,091600,1927230,2730,2730,2730,2730,0
|
|
20241021,091500,1927230,2730,2730,2730,2730,0
|
|
20241021,091400,1927230,2730,2730,2730,2730,0
|
|
20241021,091300,1927230,2730,2730,2730,2730,14
|
|
20241021,091200,1889010,2715,2715,2715,2715,0
|
|
20241021,091100,1889010,2715,2715,2715,2715,1
|
|
20241021,091000,1886295,2715,2715,2715,2715,0
|
|
20241021,090900,1886295,2715,2715,2715,2715,0
|
|
20241021,090800,1886295,2715,2715,2715,2715,0
|
|
20241021,090700,1886295,2715,2715,2715,2715,0
|
|
20241021,090600,1886295,2715,2715,2715,2715,0
|
|
20241021,090500,1886295,2715,2715,2715,2715,5
|
|
20241021,090400,1872720,2735,2720,2735,2715,501
|
|
20241021,090300,512330,2715,2715,2715,2715,0
|
|
20241021,090200,512330,2715,2715,2715,2715,0
|
|
20241021,090100,512330,2715,2740,2750,2715,188
|
|
20241021,090000,0,2760,2760,2760,2760,0
|