700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,203700,70700470,2600,2600,2600,2600,1042
|
|
20241024,203600,70700470,2600,2600,2600,2600,0
|
|
20241024,203500,70700470,2600,2600,2600,2600,0
|
|
20241024,203400,70700470,2600,2600,2600,2600,0
|
|
20241024,203300,70700470,2600,2600,2600,2600,0
|
|
20241024,203200,70700470,2600,2600,2600,2600,0
|
|
20241024,203100,70700470,2600,2600,2600,2600,0
|
|
20241024,203000,70700470,2600,2600,2600,2600,0
|
|
20241024,202900,70700470,2600,2600,2600,2600,0
|
|
20241024,202800,70700470,2600,2600,2600,2600,0
|
|
20241024,202700,70700470,2600,2600,2600,2600,0
|
|
20241024,202600,70700470,2600,2600,2600,2600,0
|
|
20241024,202500,70700470,2600,2600,2600,2600,0
|
|
20241024,202400,70700470,2600,2600,2600,2600,0
|
|
20241024,202300,70700470,2600,2600,2600,2600,0
|
|
20241024,202200,70700470,2600,2600,2600,2600,0
|
|
20241024,202100,70700470,2600,2600,2600,2600,0
|
|
20241024,202000,70700470,2600,2600,2600,2600,0
|
|
20241024,201900,70700470,2600,2600,2600,2600,0
|
|
20241024,201800,70700470,2600,2600,2600,2600,0
|
|
20241024,201700,70700470,2600,2600,2600,2600,0
|
|
20241024,201600,70700470,2600,2600,2600,2600,0
|
|
20241024,201500,70700470,2600,2600,2600,2600,0
|
|
20241024,201400,70700470,2600,2600,2600,2600,0
|
|
20241024,201300,70700470,2600,2600,2600,2600,0
|
|
20241024,201200,70700470,2600,2600,2600,2600,0
|
|
20241024,201100,70700470,2600,2600,2600,2600,0
|
|
20241024,201000,70700470,2600,2600,2600,2600,0
|
|
20241024,200900,70700470,2600,2600,2600,2600,0
|
|
20241024,200800,70700470,2600,2600,2600,2600,0
|
|
20241024,200700,70700470,2600,2600,2600,2600,1042
|
|
20241024,200600,70700470,2600,2600,2600,2600,0
|
|
20241024,200500,70700470,2600,2600,2600,2600,0
|
|
20241024,200400,70700470,2600,2600,2600,2600,0
|
|
20241024,200300,70700470,2600,2600,2600,2600,0
|
|
20241024,200200,70700470,2600,2600,2600,2600,0
|
|
20241024,200100,70700470,2600,2600,2600,2600,0
|
|
20241024,200000,70700470,2600,2600,2600,2600,0
|
|
20241024,195900,70700470,2600,2600,2600,2600,0
|
|
20241024,195800,70700470,2600,2600,2600,2600,0
|
|
20241024,195700,70700470,2600,2600,2600,2600,0
|
|
20241024,195600,70700470,2600,2600,2600,2600,0
|
|
20241024,195500,70700470,2600,2600,2600,2600,0
|
|
20241024,195400,70700470,2600,2600,2600,2600,0
|
|
20241024,195300,70700470,2600,2600,2600,2600,0
|
|
20241024,195200,70700470,2600,2600,2600,2600,0
|
|
20241024,195100,70700470,2600,2600,2600,2600,0
|
|
20241024,195000,70700470,2600,2600,2600,2600,0
|
|
20241024,194900,70700470,2600,2600,2600,2600,0
|
|
20241024,194800,70700470,2600,2600,2600,2600,0
|
|
20241024,194700,70700470,2600,2600,2600,2600,0
|
|
20241024,194600,70700470,2600,2600,2600,2600,0
|
|
20241024,194500,70700470,2600,2600,2600,2600,0
|
|
20241024,194400,70700470,2600,2600,2600,2600,0
|
|
20241024,194300,70700470,2600,2600,2600,2600,0
|
|
20241024,194200,70700470,2600,2600,2600,2600,0
|
|
20241024,194100,70700470,2600,2600,2600,2600,0
|
|
20241024,194000,70700470,2600,2600,2600,2600,0
|
|
20241024,193900,70700470,2600,2600,2600,2600,0
|
|
20241024,193800,70700470,2600,2600,2600,2600,0
|
|
20241024,193700,70700470,2600,2600,2600,2600,1042
|
|
20241024,193600,70700470,2600,2600,2600,2600,0
|
|
20241024,193500,70700470,2600,2600,2600,2600,0
|
|
20241024,193400,70700470,2600,2600,2600,2600,0
|
|
20241024,193300,70700470,2600,2600,2600,2600,0
|
|
20241024,193200,70700470,2600,2600,2600,2600,0
|
|
20241024,193100,70700470,2600,2600,2600,2600,0
|
|
20241024,193000,70700470,2600,2600,2600,2600,0
|
|
20241024,192900,70700470,2600,2600,2600,2600,0
|
|
20241024,192800,70700470,2600,2600,2600,2600,0
|
|
20241024,192700,70700470,2600,2600,2600,2600,0
|
|
20241024,192600,70700470,2600,2600,2600,2600,0
|
|
20241024,192500,70700470,2600,2600,2600,2600,0
|
|
20241024,192400,70700470,2600,2600,2600,2600,0
|
|
20241024,192300,70700470,2600,2600,2600,2600,0
|
|
20241024,192200,70700470,2600,2600,2600,2600,0
|
|
20241024,192100,70700470,2600,2600,2600,2600,0
|
|
20241024,192000,70700470,2600,2600,2600,2600,0
|
|
20241024,191900,70700470,2600,2600,2600,2600,0
|
|
20241024,191800,70700470,2600,2600,2600,2600,0
|
|
20241024,191700,70700470,2600,2600,2600,2600,0
|
|
20241024,191600,70700470,2600,2600,2600,2600,0
|
|
20241024,191500,70700470,2600,2600,2600,2600,0
|
|
20241024,191400,70700470,2600,2600,2600,2600,0
|
|
20241024,191300,70700470,2600,2600,2600,2600,0
|
|
20241024,191200,70700470,2600,2600,2600,2600,0
|
|
20241024,191100,70700470,2600,2600,2600,2600,0
|
|
20241024,191000,70700470,2600,2600,2600,2600,0
|
|
20241024,190900,70700470,2600,2600,2600,2600,0
|
|
20241024,190800,70700470,2600,2600,2600,2600,0
|
|
20241024,190700,70700470,2600,2600,2600,2600,1042
|
|
20241024,190600,70700470,2600,2600,2600,2600,0
|
|
20241024,190500,70700470,2600,2600,2600,2600,0
|
|
20241024,190400,70700470,2600,2600,2600,2600,0
|
|
20241024,190300,70700470,2600,2600,2600,2600,0
|
|
20241024,190200,70700470,2600,2600,2600,2600,0
|
|
20241024,190100,70700470,2600,2600,2600,2600,0
|
|
20241024,190000,70700470,2600,2600,2600,2600,0
|
|
20241024,185900,70700470,2600,2600,2600,2600,0
|
|
20241024,185800,70700470,2600,2600,2600,2600,0
|
|
20241024,185700,70700470,2600,2600,2600,2600,0
|
|
20241024,185600,70700470,2600,2600,2600,2600,0
|
|
20241024,185500,70700470,2600,2600,2600,2600,0
|
|
20241024,185400,70700470,2600,2600,2600,2600,0
|
|
20241024,185300,70700470,2600,2600,2600,2600,0
|
|
20241024,185200,70700470,2600,2600,2600,2600,0
|
|
20241024,185100,70700470,2600,2600,2600,2600,0
|
|
20241024,185000,70700470,2600,2600,2600,2600,0
|
|
20241024,184900,70700470,2600,2600,2600,2600,0
|
|
20241024,184800,70700470,2600,2600,2600,2600,0
|
|
20241024,184700,70700470,2600,2600,2600,2600,0
|
|
20241024,184600,70700470,2600,2600,2600,2600,0
|
|
20241024,184500,70700470,2600,2600,2600,2600,0
|
|
20241024,184400,70700470,2600,2600,2600,2600,0
|
|
20241024,184300,70700470,2600,2600,2600,2600,0
|
|
20241024,184200,70700470,2600,2600,2600,2600,0
|
|
20241024,184100,70700470,2600,2600,2600,2600,0
|
|
20241024,184000,70700470,2600,2600,2600,2600,0
|
|
20241024,183900,70700470,2600,2600,2600,2600,0
|
|
20241024,183800,70700470,2600,2600,2600,2600,0
|
|
20241024,183700,70700470,2600,2600,2600,2600,1042
|
|
20241024,183600,70700470,2600,2600,2600,2600,0
|
|
20241024,183500,70700470,2600,2600,2600,2600,0
|
|
20241024,183400,70700470,2600,2600,2600,2600,0
|
|
20241024,183300,70700470,2600,2600,2600,2600,0
|
|
20241024,183200,70700470,2600,2600,2600,2600,0
|
|
20241024,183100,70700470,2600,2600,2600,2600,0
|
|
20241024,183000,70700470,2600,2600,2600,2600,0
|
|
20241024,182900,70700470,2600,2600,2600,2600,0
|
|
20241024,182800,70700470,2600,2600,2600,2600,0
|
|
20241024,182700,70700470,2600,2600,2600,2600,0
|
|
20241024,182600,70700470,2600,2600,2600,2600,0
|
|
20241024,182500,70700470,2600,2600,2600,2600,0
|
|
20241024,182400,70700470,2600,2600,2600,2600,0
|
|
20241024,182300,70700470,2600,2600,2600,2600,0
|
|
20241024,182200,70700470,2600,2600,2600,2600,0
|
|
20241024,182100,70700470,2600,2600,2600,2600,0
|
|
20241024,182000,70700470,2600,2600,2600,2600,0
|
|
20241024,181900,70700470,2600,2600,2600,2600,0
|
|
20241024,181800,70700470,2600,2600,2600,2600,0
|
|
20241024,181700,70700470,2600,2600,2600,2600,0
|
|
20241024,181600,70700470,2600,2600,2600,2600,0
|
|
20241024,181500,70700470,2600,2600,2600,2600,0
|
|
20241024,181400,70700470,2600,2600,2600,2600,0
|
|
20241024,181300,70700470,2600,2600,2600,2600,0
|
|
20241024,181200,70700470,2600,2600,2600,2600,0
|
|
20241024,181100,70700470,2600,2600,2600,2600,0
|
|
20241024,181000,70700470,2600,2600,2600,2600,0
|
|
20241024,180900,70700470,2600,2600,2600,2600,0
|
|
20241024,180800,70700470,2600,2600,2600,2600,0
|
|
20241024,180700,70700470,2600,2600,2600,2600,1042
|
|
20241024,180600,70700470,2600,2600,2600,2600,0
|
|
20241024,180500,70700470,2600,2600,2600,2600,0
|
|
20241024,180400,70700470,2600,2600,2600,2600,0
|
|
20241024,180300,70700470,2600,2600,2600,2600,0
|
|
20241024,180200,70700470,2600,2600,2600,2600,0
|
|
20241024,180100,70700470,2600,2600,2600,2600,0
|
|
20241024,180000,70700470,2600,2600,2600,2600,0
|
|
20241024,175900,70700470,2600,2600,2600,2600,0
|
|
20241024,175800,70700470,2600,2600,2600,2600,0
|
|
20241024,175700,70700470,2600,2600,2600,2600,0
|
|
20241024,175600,70700470,2600,2600,2600,2600,0
|
|
20241024,175500,70700470,2600,2600,2600,2600,0
|
|
20241024,175400,70700470,2600,2600,2600,2600,0
|
|
20241024,175300,70700470,2600,2600,2600,2600,0
|
|
20241024,175200,70700470,2600,2600,2600,2600,0
|
|
20241024,175100,70700470,2600,2600,2600,2600,0
|
|
20241024,175000,70700470,2600,2600,2600,2600,0
|
|
20241024,174900,70700470,2600,2600,2600,2600,0
|
|
20241024,174800,70700470,2600,2600,2600,2600,0
|
|
20241024,174700,70700470,2600,2600,2600,2600,0
|
|
20241024,174600,70700470,2600,2600,2600,2600,0
|
|
20241024,174500,70700470,2600,2600,2600,2600,0
|
|
20241024,174400,70700470,2600,2600,2600,2600,0
|
|
20241024,174300,70700470,2600,2600,2600,2600,0
|
|
20241024,174200,70700470,2600,2600,2600,2600,0
|
|
20241024,174100,70700470,2600,2600,2600,2600,0
|
|
20241024,174000,70700470,2600,2600,2600,2600,0
|
|
20241024,173900,70700470,2600,2600,2600,2600,0
|
|
20241024,173800,70700470,2600,2600,2600,2600,0
|
|
20241024,173700,70700470,2600,2600,2600,2600,1042
|
|
20241024,173600,70700470,2600,2600,2600,2600,0
|
|
20241024,173500,70700470,2600,2600,2600,2600,0
|
|
20241024,173400,70700470,2600,2600,2600,2600,0
|
|
20241024,173300,70700470,2600,2600,2600,2600,0
|
|
20241024,173200,70700470,2600,2600,2600,2600,0
|
|
20241024,173100,70700470,2600,2600,2600,2600,0
|
|
20241024,173000,70700470,2600,2600,2600,2600,0
|
|
20241024,172900,70700470,2600,2600,2600,2600,0
|
|
20241024,172800,70700470,2600,2600,2600,2600,0
|
|
20241024,172700,70700470,2600,2600,2600,2600,0
|
|
20241024,172600,70700470,2600,2600,2600,2600,0
|
|
20241024,172500,70700470,2600,2600,2600,2600,0
|
|
20241024,172400,70700470,2600,2600,2600,2600,0
|
|
20241024,172300,70700470,2600,2600,2600,2600,0
|
|
20241024,172200,70700470,2600,2600,2600,2600,0
|
|
20241024,172100,70700470,2600,2600,2600,2600,0
|
|
20241024,172000,70700470,2600,2600,2600,2600,0
|
|
20241024,171900,70700470,2600,2600,2600,2600,0
|
|
20241024,171800,70700470,2600,2600,2600,2600,0
|
|
20241024,171700,70700470,2600,2600,2600,2600,0
|
|
20241024,171600,70700470,2600,2600,2600,2600,0
|
|
20241024,171500,70700470,2600,2600,2600,2600,0
|
|
20241024,171400,70700470,2600,2600,2600,2600,0
|
|
20241024,171300,70700470,2600,2600,2600,2600,0
|
|
20241024,171200,70700470,2600,2600,2600,2600,0
|
|
20241024,171100,70700470,2600,2600,2600,2600,0
|
|
20241024,171000,70700470,2600,2600,2600,2600,0
|
|
20241024,170900,70700470,2600,2600,2600,2600,0
|
|
20241024,170800,70700470,2600,2600,2600,2600,0
|
|
20241024,170700,70700470,2600,2600,2600,2600,1042
|
|
20241024,170600,70700470,2600,2600,2600,2600,0
|
|
20241024,170500,70700470,2600,2600,2600,2600,0
|
|
20241024,170400,70700470,2600,2600,2600,2600,0
|
|
20241024,170300,70700470,2600,2600,2600,2600,0
|
|
20241024,170200,70700470,2600,2600,2600,2600,0
|
|
20241024,170100,70700470,2600,2600,2600,2600,0
|
|
20241024,170000,70700470,2600,2600,2600,2600,0
|
|
20241024,165900,70700470,2600,2600,2600,2600,0
|
|
20241024,165800,70700470,2600,2600,2600,2600,0
|
|
20241024,165700,70700470,2600,2600,2600,2600,0
|
|
20241024,165600,70700470,2600,2600,2600,2600,0
|
|
20241024,165500,70700470,2600,2600,2600,2600,0
|
|
20241024,165400,70700470,2600,2600,2600,2600,0
|
|
20241024,165300,70700470,2600,2600,2600,2600,0
|
|
20241024,165200,70700470,2600,2600,2600,2600,0
|
|
20241024,165100,70700470,2600,2600,2600,2600,0
|
|
20241024,165000,70700470,2600,2600,2600,2600,0
|
|
20241024,164900,70700470,2600,2600,2600,2600,0
|
|
20241024,164800,70700470,2600,2600,2600,2600,0
|
|
20241024,164700,70700470,2600,2600,2600,2600,0
|
|
20241024,164600,70700470,2600,2600,2600,2600,0
|
|
20241024,164500,70700470,2600,2600,2600,2600,0
|
|
20241024,164400,70700470,2600,2600,2600,2600,0
|
|
20241024,164300,70700470,2600,2600,2600,2600,0
|
|
20241024,164200,70700470,2600,2600,2600,2600,0
|
|
20241024,164100,70700470,2600,2600,2600,2600,0
|
|
20241024,164000,70700470,2600,2600,2600,2600,0
|
|
20241024,163900,70700470,2600,2600,2600,2600,0
|
|
20241024,163800,70700470,2600,2600,2600,2600,0
|
|
20241024,163700,70700470,2600,2600,2600,2600,1042
|
|
20241024,163600,70700470,2600,2600,2600,2600,0
|
|
20241024,163500,70700470,2600,2600,2600,2600,0
|
|
20241024,163400,70700470,2600,2600,2600,2600,0
|
|
20241024,163300,70700470,2600,2600,2600,2600,0
|
|
20241024,163200,70700470,2600,2600,2600,2600,0
|
|
20241024,163100,70700470,2600,2600,2600,2600,0
|
|
20241024,163000,70700470,2600,2600,2600,2600,0
|
|
20241024,162900,70700470,2600,2600,2600,2600,0
|
|
20241024,162800,70700470,2600,2600,2600,2600,0
|
|
20241024,162700,70700470,2600,2600,2600,2600,0
|
|
20241024,162600,70700470,2600,2600,2600,2600,0
|
|
20241024,162500,70700470,2600,2600,2600,2600,0
|
|
20241024,162400,70700470,2600,2600,2600,2600,0
|
|
20241024,162300,70700470,2600,2600,2600,2600,0
|
|
20241024,162200,70700470,2600,2600,2600,2600,0
|
|
20241024,162100,70700470,2600,2600,2600,2600,0
|
|
20241024,162000,70700470,2600,2600,2600,2600,0
|
|
20241024,161900,70700470,2600,2600,2600,2600,0
|
|
20241024,161800,70700470,2600,2600,2600,2600,0
|
|
20241024,161700,70700470,2600,2600,2600,2600,0
|
|
20241024,161600,70700470,2600,2600,2600,2600,0
|
|
20241024,161500,70700470,2600,2600,2600,2600,0
|
|
20241024,161400,70700470,2600,2600,2600,2600,0
|
|
20241024,161300,70700470,2600,2600,2600,2600,0
|
|
20241024,161200,70700470,2600,2600,2600,2600,0
|
|
20241024,161100,70700470,2600,2600,2600,2600,0
|
|
20241024,161000,70700470,2600,2600,2600,2600,0
|
|
20241024,160900,70700470,2600,2600,2600,2600,0
|
|
20241024,160800,70700470,2600,2600,2600,2600,0
|
|
20241024,160700,70700470,2600,2600,2600,2600,1042
|
|
20241024,160600,70700470,2600,2600,2600,2600,0
|
|
20241024,160500,70700470,2600,2600,2600,2600,0
|
|
20241024,160400,70700470,2600,2600,2600,2600,0
|
|
20241024,160300,70700470,2600,2600,2600,2600,0
|
|
20241024,160200,70700470,2600,2600,2600,2600,0
|
|
20241024,160100,70700470,2600,2600,2600,2600,0
|
|
20241024,160000,70700470,2600,2600,2600,2600,0
|
|
20241024,155900,70700470,2600,2600,2600,2600,0
|
|
20241024,155800,70700470,2600,2600,2600,2600,0
|
|
20241024,155700,70700470,2600,2600,2600,2600,0
|
|
20241024,155600,70700470,2600,2600,2600,2600,0
|
|
20241024,155500,70700470,2600,2600,2600,2600,0
|
|
20241024,155400,70700470,2600,2600,2600,2600,0
|
|
20241024,155300,70700470,2600,2600,2600,2600,0
|
|
20241024,155200,70700470,2600,2600,2600,2600,0
|
|
20241024,155100,70700470,2600,2600,2600,2600,0
|
|
20241024,155000,70700470,2600,2600,2600,2600,0
|
|
20241024,154900,70700470,2600,2600,2600,2600,0
|
|
20241024,154800,70700470,2600,2600,2600,2600,0
|
|
20241024,154700,70700470,2600,2600,2600,2600,0
|
|
20241024,154600,70700470,2600,2600,2600,2600,0
|
|
20241024,154500,70700470,2600,2600,2600,2600,0
|
|
20241024,154400,70700470,2600,2600,2600,2600,0
|
|
20241024,154300,70700470,2600,2600,2600,2600,0
|
|
20241024,154200,70700470,2600,2600,2600,2600,0
|
|
20241024,154100,70700470,2600,2600,2600,2600,0
|
|
20241024,154000,70700470,2600,2600,2600,2600,0
|
|
20241024,153900,70700470,2600,2600,2600,2600,0
|
|
20241024,153800,70700470,2600,2600,2600,2600,0
|
|
20241024,153700,70700470,2600,2600,2600,2600,1042
|
|
20241024,153600,70700470,2600,2600,2600,2600,0
|
|
20241024,153500,70700470,2600,2600,2600,2600,0
|
|
20241024,153400,70700470,2600,2600,2600,2600,0
|
|
20241024,153300,70700470,2600,2600,2600,2600,0
|
|
20241024,153200,70700470,2600,2600,2600,2600,0
|
|
20241024,153100,70700470,2600,2600,2600,2600,0
|
|
20241024,153000,70700470,2600,2600,2600,2600,1042
|
|
20241024,152900,67991270,2625,2625,2625,2625,0
|
|
20241024,152800,67991270,2625,2625,2625,2625,0
|
|
20241024,152700,67991270,2625,2625,2625,2625,0
|
|
20241024,152600,67991270,2625,2625,2625,2625,0
|
|
20241024,152500,67991270,2625,2625,2625,2625,0
|
|
20241024,152400,67991270,2625,2625,2625,2625,0
|
|
20241024,152300,67991270,2625,2625,2625,2625,0
|
|
20241024,152200,67991270,2625,2625,2625,2625,0
|
|
20241024,152100,67991270,2625,2625,2625,2625,0
|
|
20241024,152000,67991270,2625,2625,2625,2625,0
|
|
20241024,151900,67991270,2625,2625,2625,2625,0
|
|
20241024,151800,67991270,2625,2625,2625,2625,20
|
|
20241024,151700,67938770,2625,2625,2625,2625,0
|
|
20241024,151600,67938770,2625,2625,2625,2625,0
|
|
20241024,151500,67938770,2625,2625,2625,2625,0
|
|
20241024,151400,67938770,2625,2610,2625,2610,588
|
|
20241024,151300,66404030,2610,2610,2610,2610,500
|
|
20241024,151200,65099030,2610,2610,2610,2610,10
|
|
20241024,151100,65072930,2610,2610,2610,2610,0
|
|
20241024,151000,65072930,2610,2605,2610,2605,47
|
|
20241024,150900,64950490,2610,2610,2610,2610,0
|
|
20241024,150800,64950490,2610,2610,2610,2610,0
|
|
20241024,150700,64950490,2610,2610,2610,2610,0
|
|
20241024,150600,64950490,2610,2610,2610,2610,314
|
|
20241024,150500,64130950,2610,2610,2610,2610,10
|
|
20241024,150400,64104850,2610,2615,2615,2610,26
|
|
20241024,150300,64036940,2615,2615,2615,2615,0
|
|
20241024,150200,64036940,2615,2615,2615,2615,0
|
|
20241024,150100,64036940,2615,2615,2615,2615,0
|
|
20241024,150000,64036940,2615,2615,2615,2615,24
|
|
20241024,145900,63974180,2625,2625,2625,2625,0
|
|
20241024,145800,63974180,2625,2625,2625,2625,0
|
|
20241024,145700,63974180,2625,2625,2625,2625,0
|
|
20241024,145600,63974180,2625,2625,2625,2625,0
|
|
20241024,145500,63974180,2625,2625,2625,2625,21
|
|
20241024,145400,63919055,2625,2625,2625,2625,28
|
|
20241024,145300,63845555,2625,2625,2625,2625,0
|
|
20241024,145200,63845555,2625,2625,2625,2625,0
|
|
20241024,145100,63845555,2625,2625,2625,2625,27
|
|
20241024,145000,63774680,2630,2610,2630,2610,500
|
|
20241024,144900,62462995,2610,2610,2610,2610,100
|
|
20241024,144800,62201995,2610,2610,2610,2610,0
|
|
20241024,144700,62201995,2610,2610,2610,2610,0
|
|
20241024,144600,62201995,2610,2610,2610,2610,0
|
|
20241024,144500,62201995,2610,2610,2610,2610,100
|
|
20241024,144400,61940995,2610,2610,2610,2610,190
|
|
20241024,144300,61445095,2600,2600,2600,2600,0
|
|
20241024,144200,61445095,2600,2600,2600,2600,0
|
|
20241024,144100,61445095,2600,2600,2600,2600,0
|
|
20241024,144000,61445095,2600,2600,2600,2600,0
|
|
20241024,143900,61445095,2600,2600,2600,2600,0
|
|
20241024,143800,61445095,2600,2600,2600,2600,0
|
|
20241024,143700,61445095,2600,2600,2600,2600,0
|
|
20241024,143600,61445095,2600,2600,2600,2600,10
|
|
20241024,143500,61419095,2610,2610,2610,2610,0
|
|
20241024,143400,61419095,2610,2610,2610,2610,105
|
|
20241024,143300,61145045,2605,2605,2605,2605,107
|
|
20241024,143200,60866310,2605,2605,2605,2605,0
|
|
20241024,143100,60866310,2605,2605,2605,2605,0
|
|
20241024,143000,60866310,2605,2605,2605,2605,0
|
|
20241024,142900,60866310,2605,2605,2605,2605,0
|
|
20241024,142800,60866310,2605,2605,2605,2605,0
|
|
20241024,142700,60866310,2605,2605,2605,2605,0
|
|
20241024,142600,60866310,2605,2605,2605,2605,0
|
|
20241024,142500,60866310,2605,2605,2605,2605,0
|
|
20241024,142400,60866310,2605,2605,2605,2605,0
|
|
20241024,142300,60866310,2605,2605,2605,2605,0
|
|
20241024,142200,60866310,2605,2605,2605,2605,0
|
|
20241024,142100,60866310,2605,2605,2605,2605,0
|
|
20241024,142000,60866310,2605,2605,2605,2605,0
|
|
20241024,141900,60866310,2605,2605,2605,2605,0
|
|
20241024,141800,60866310,2605,2605,2605,2605,0
|
|
20241024,141700,60866310,2605,2605,2605,2605,0
|
|
20241024,141600,60866310,2605,2605,2605,2605,0
|
|
20241024,141500,60866310,2605,2605,2605,2605,0
|
|
20241024,141400,60866310,2605,2605,2605,2605,0
|
|
20241024,141300,60866310,2605,2605,2605,2605,0
|
|
20241024,141200,60866310,2605,2605,2605,2605,0
|
|
20241024,141100,60866310,2605,2605,2605,2605,0
|
|
20241024,141000,60866310,2605,2605,2605,2605,0
|
|
20241024,140900,60866310,2605,2605,2605,2605,0
|
|
20241024,140800,60866310,2605,2605,2605,2605,0
|
|
20241024,140700,60866310,2605,2605,2605,2605,0
|
|
20241024,140600,60866310,2605,2605,2605,2605,0
|
|
20241024,140500,60866310,2605,2605,2605,2605,1
|
|
20241024,140400,60863705,2595,2595,2595,2595,0
|
|
20241024,140300,60863705,2595,2595,2595,2595,67
|
|
20241024,140200,60689840,2600,2600,2600,2600,0
|
|
20241024,140100,60689840,2600,2600,2600,2600,0
|
|
20241024,140000,60689840,2600,2600,2600,2600,100
|
|
20241024,135900,60429840,2600,2600,2600,2600,0
|
|
20241024,135800,60429840,2600,2600,2600,2600,0
|
|
20241024,135700,60429840,2600,2600,2600,2600,0
|
|
20241024,135600,60429840,2600,2600,2600,2600,0
|
|
20241024,135500,60429840,2600,2600,2600,2600,0
|
|
20241024,135400,60429840,2600,2600,2600,2600,0
|
|
20241024,135300,60429840,2600,2600,2600,2600,25
|
|
20241024,135200,60364840,2600,2600,2600,2600,0
|
|
20241024,135100,60364840,2600,2600,2600,2600,0
|
|
20241024,135000,60364840,2600,2600,2600,2600,0
|
|
20241024,134900,60364840,2600,2600,2600,2600,0
|
|
20241024,134800,60364840,2600,2600,2600,2600,0
|
|
20241024,134700,60364840,2600,2600,2600,2600,0
|
|
20241024,134600,60364840,2600,2600,2600,2600,0
|
|
20241024,134500,60364840,2600,2600,2600,2600,0
|
|
20241024,134400,60364840,2600,2600,2600,2600,1
|
|
20241024,134300,60362240,2595,2595,2595,2595,0
|
|
20241024,134200,60362240,2595,2595,2595,2595,0
|
|
20241024,134100,60362240,2595,2595,2595,2595,0
|
|
20241024,134000,60362240,2595,2595,2595,2595,0
|
|
20241024,133900,60362240,2595,2595,2595,2595,0
|
|
20241024,133800,60362240,2595,2595,2595,2595,0
|
|
20241024,133700,60362240,2595,2595,2595,2595,88
|
|
20241024,133600,60133880,2595,2595,2595,2595,0
|
|
20241024,133500,60133880,2595,2595,2595,2595,0
|
|
20241024,133400,60133880,2595,2595,2595,2595,0
|
|
20241024,133300,60133880,2595,2595,2595,2595,0
|
|
20241024,133200,60133880,2595,2595,2595,2595,0
|
|
20241024,133100,60133880,2595,2595,2595,2595,0
|
|
20241024,133000,60133880,2595,2595,2595,2595,0
|
|
20241024,132900,60133880,2595,2595,2595,2595,0
|
|
20241024,132800,60133880,2595,2595,2595,2595,0
|
|
20241024,132700,60133880,2595,2595,2595,2595,0
|
|
20241024,132600,60133880,2595,2595,2595,2595,0
|
|
20241024,132500,60133880,2595,2590,2595,2590,70
|
|
20241024,132400,59952510,2595,2595,2595,2595,0
|
|
20241024,132300,59952510,2595,2595,2595,2595,0
|
|
20241024,132200,59952510,2595,2595,2595,2595,0
|
|
20241024,132100,59952510,2595,2595,2595,2595,67
|
|
20241024,132000,59778645,2595,2595,2595,2595,1
|
|
20241024,131900,59776050,2595,2595,2595,2595,0
|
|
20241024,131800,59776050,2595,2595,2595,2595,0
|
|
20241024,131700,59776050,2595,2605,2605,2595,376
|
|
20241024,131600,58800140,2620,2620,2620,2620,0
|
|
20241024,131500,58800140,2620,2620,2620,2620,0
|
|
20241024,131400,58800140,2620,2620,2620,2620,0
|
|
20241024,131300,58800140,2620,2620,2620,2620,0
|
|
20241024,131200,58800140,2620,2620,2620,2620,0
|
|
20241024,131100,58800140,2620,2620,2620,2620,0
|
|
20241024,131000,58800140,2620,2620,2620,2620,0
|
|
20241024,130900,58800140,2620,2620,2620,2620,0
|
|
20241024,130800,58800140,2620,2620,2620,2620,0
|
|
20241024,130700,58800140,2620,2620,2620,2620,0
|
|
20241024,130600,58800140,2620,2620,2620,2620,0
|
|
20241024,130500,58800140,2620,2620,2620,2620,0
|
|
20241024,130400,58800140,2620,2620,2620,2620,0
|
|
20241024,130300,58800140,2620,2620,2620,2620,0
|
|
20241024,130200,58800140,2620,2595,2620,2595,102
|
|
20241024,130100,58532925,2600,2615,2615,2600,6191
|
|
20241024,130000,42419900,2615,2615,2615,2615,0
|
|
20241024,125900,42419900,2615,2615,2615,2615,0
|
|
20241024,125800,42419900,2615,2615,2615,2615,286
|
|
20241024,125700,41672010,2615,2615,2615,2615,0
|
|
20241024,125600,41672010,2615,2615,2615,2615,100
|
|
20241024,125500,41410510,2615,2615,2615,2615,60
|
|
20241024,125400,41253610,2625,2625,2625,2625,0
|
|
20241024,125300,41253610,2625,2625,2625,2625,0
|
|
20241024,125200,41253610,2625,2625,2625,2625,0
|
|
20241024,125100,41253610,2625,2625,2625,2625,0
|
|
20241024,125000,41253610,2625,2625,2625,2625,0
|
|
20241024,124900,41253610,2625,2625,2625,2625,0
|
|
20241024,124800,41253610,2625,2625,2625,2625,28
|
|
20241024,124700,41180110,2625,2625,2625,2625,0
|
|
20241024,124600,41180110,2625,2625,2625,2625,0
|
|
20241024,124500,41180110,2625,2625,2625,2625,0
|
|
20241024,124400,41180110,2625,2625,2625,2625,0
|
|
20241024,124300,41180110,2625,2625,2625,2625,0
|
|
20241024,124200,41180110,2625,2625,2625,2625,0
|
|
20241024,124100,41180110,2625,2625,2625,2625,0
|
|
20241024,124000,41180110,2625,2625,2625,2625,0
|
|
20241024,123900,41180110,2625,2625,2625,2625,0
|
|
20241024,123800,41180110,2625,2625,2625,2625,0
|
|
20241024,123700,41180110,2625,2625,2625,2625,0
|
|
20241024,123600,41180110,2625,2625,2625,2625,0
|
|
20241024,123500,41180110,2625,2625,2625,2625,0
|
|
20241024,123400,41180110,2625,2625,2625,2625,0
|
|
20241024,123300,41180110,2625,2625,2625,2625,56
|
|
20241024,123200,41033110,2610,2610,2610,2610,1
|
|
20241024,123100,41030500,2625,2625,2625,2625,0
|
|
20241024,123000,41030500,2625,2625,2625,2625,0
|
|
20241024,122900,41030500,2625,2620,2625,2620,2
|
|
20241024,122800,41025255,2615,2615,2615,2615,0
|
|
20241024,122700,41025255,2615,2615,2615,2615,0
|
|
20241024,122600,41025255,2615,2615,2615,2615,0
|
|
20241024,122500,41025255,2615,2615,2615,2615,0
|
|
20241024,122400,41025255,2615,2615,2615,2615,0
|
|
20241024,122300,41025255,2615,2615,2615,2615,7
|
|
20241024,122200,41006950,2625,2625,2625,2625,0
|
|
20241024,122100,41006950,2625,2625,2625,2625,0
|
|
20241024,122000,41006950,2625,2625,2625,2625,0
|
|
20241024,121900,41006950,2625,2625,2625,2625,0
|
|
20241024,121800,41006950,2625,2625,2625,2625,0
|
|
20241024,121700,41006950,2625,2625,2625,2625,0
|
|
20241024,121600,41006950,2625,2625,2625,2625,1
|
|
20241024,121500,41004325,2610,2610,2610,2610,0
|
|
20241024,121400,41004325,2610,2610,2610,2610,0
|
|
20241024,121300,41004325,2610,2610,2610,2610,0
|
|
20241024,121200,41004325,2610,2610,2610,2610,0
|
|
20241024,121100,41004325,2610,2610,2610,2610,0
|
|
20241024,121000,41004325,2610,2610,2610,2610,0
|
|
20241024,120900,41004325,2610,2610,2610,2610,0
|
|
20241024,120800,41004325,2610,2610,2610,2610,0
|
|
20241024,120700,41004325,2610,2610,2610,2610,0
|
|
20241024,120600,41004325,2610,2610,2610,2610,0
|
|
20241024,120500,41004325,2610,2610,2610,2610,0
|
|
20241024,120400,41004325,2610,2610,2610,2610,0
|
|
20241024,120300,41004325,2610,2610,2610,2610,0
|
|
20241024,120200,41004325,2610,2610,2610,2610,0
|
|
20241024,120100,41004325,2610,2610,2610,2610,0
|
|
20241024,120000,41004325,2610,2610,2610,2610,0
|
|
20241024,115900,41004325,2610,2610,2610,2610,0
|
|
20241024,115800,41004325,2610,2610,2610,2610,1
|
|
20241024,115700,41001715,2630,2620,2630,2600,7498
|
|
20241024,115600,21429795,2620,2620,2620,2620,0
|
|
20241024,115500,21429795,2620,2620,2620,2620,0
|
|
20241024,115400,21429795,2620,2620,2620,2620,0
|
|
20241024,115300,21429795,2620,2620,2620,2620,0
|
|
20241024,115200,21429795,2620,2625,2625,2620,1970
|
|
20241024,115100,16265335,2625,2625,2625,2625,0
|
|
20241024,115000,16265335,2625,2625,2625,2625,0
|
|
20241024,114900,16265335,2625,2625,2625,2625,0
|
|
20241024,114800,16265335,2625,2625,2625,2625,0
|
|
20241024,114700,16265335,2625,2625,2625,2625,0
|
|
20241024,114600,16265335,2625,2625,2625,2625,0
|
|
20241024,114500,16265335,2625,2625,2625,2625,0
|
|
20241024,114400,16265335,2625,2625,2625,2625,0
|
|
20241024,114300,16265335,2625,2625,2625,2625,0
|
|
20241024,114200,16265335,2625,2625,2625,2625,0
|
|
20241024,114100,16265335,2625,2625,2625,2625,0
|
|
20241024,114000,16265335,2625,2625,2625,2625,0
|
|
20241024,113900,16265335,2625,2625,2625,2625,0
|
|
20241024,113800,16265335,2625,2625,2625,2625,0
|
|
20241024,113700,16265335,2625,2625,2625,2625,0
|
|
20241024,113600,16265335,2625,2625,2625,2625,0
|
|
20241024,113500,16265335,2625,2625,2625,2625,0
|
|
20241024,113400,16265335,2625,2625,2625,2625,0
|
|
20241024,113300,16265335,2625,2625,2625,2625,21
|
|
20241024,113200,16210210,2630,2630,2630,2630,12
|
|
20241024,113100,16178650,2640,2640,2640,2640,0
|
|
20241024,113000,16178650,2640,2640,2640,2640,0
|
|
20241024,112900,16178650,2640,2640,2640,2640,0
|
|
20241024,112800,16178650,2640,2640,2640,2640,0
|
|
20241024,112700,16178650,2640,2640,2640,2640,0
|
|
20241024,112600,16178650,2640,2640,2640,2640,0
|
|
20241024,112500,16178650,2640,2640,2640,2640,0
|
|
20241024,112400,16178650,2640,2640,2640,2640,0
|
|
20241024,112300,16178650,2640,2640,2640,2640,0
|
|
20241024,112200,16178650,2640,2640,2640,2640,0
|
|
20241024,112100,16178650,2640,2640,2640,2640,0
|
|
20241024,112000,16178650,2640,2640,2640,2640,0
|
|
20241024,111900,16178650,2640,2640,2640,2640,0
|
|
20241024,111800,16178650,2640,2640,2640,2640,0
|
|
20241024,111700,16178650,2640,2640,2640,2640,0
|
|
20241024,111600,16178650,2640,2640,2640,2640,0
|
|
20241024,111500,16178650,2640,2640,2640,2640,0
|
|
20241024,111400,16178650,2640,2640,2640,2640,0
|
|
20241024,111300,16178650,2640,2640,2640,2640,0
|
|
20241024,111200,16178650,2640,2640,2640,2640,0
|
|
20241024,111100,16178650,2640,2640,2640,2640,0
|
|
20241024,111000,16178650,2640,2640,2640,2640,0
|
|
20241024,110900,16178650,2640,2640,2640,2640,0
|
|
20241024,110800,16178650,2640,2640,2640,2640,0
|
|
20241024,110700,16178650,2640,2640,2640,2640,0
|
|
20241024,110600,16178650,2640,2640,2640,2640,0
|
|
20241024,110500,16178650,2640,2640,2640,2640,0
|
|
20241024,110400,16178650,2640,2640,2640,2640,0
|
|
20241024,110300,16178650,2640,2640,2640,2640,0
|
|
20241024,110200,16178650,2640,2640,2640,2640,0
|
|
20241024,110100,16178650,2640,2640,2640,2640,0
|
|
20241024,110000,16178650,2640,2640,2640,2640,0
|
|
20241024,105900,16178650,2640,2640,2640,2640,0
|
|
20241024,105800,16178650,2640,2640,2640,2640,0
|
|
20241024,105700,16178650,2640,2640,2640,2640,0
|
|
20241024,105600,16178650,2640,2640,2640,2640,1
|
|
20241024,105500,16176010,2625,2625,2625,2625,0
|
|
20241024,105400,16176010,2625,2625,2625,2625,0
|
|
20241024,105300,16176010,2625,2625,2625,2625,0
|
|
20241024,105200,16176010,2625,2625,2625,2625,0
|
|
20241024,105100,16176010,2625,2625,2625,2625,0
|
|
20241024,105000,16176010,2625,2625,2625,2625,3
|
|
20241024,104900,16168135,2625,2625,2625,2625,0
|
|
20241024,104800,16168135,2625,2625,2625,2625,5
|
|
20241024,104700,16155010,2640,2640,2640,2640,0
|
|
20241024,104600,16155010,2640,2640,2640,2640,0
|
|
20241024,104500,16155010,2640,2640,2640,2640,0
|
|
20241024,104400,16155010,2640,2640,2640,2640,0
|
|
20241024,104300,16155010,2640,2640,2640,2640,0
|
|
20241024,104200,16155010,2640,2640,2640,2640,0
|
|
20241024,104100,16155010,2640,2640,2640,2640,1
|
|
20241024,104000,16152370,2640,2640,2640,2640,0
|
|
20241024,103900,16152370,2640,2640,2640,2640,0
|
|
20241024,103800,16152370,2640,2640,2640,2640,0
|
|
20241024,103700,16152370,2640,2640,2640,2640,0
|
|
20241024,103600,16152370,2640,2640,2640,2640,0
|
|
20241024,103500,16152370,2640,2640,2640,2640,0
|
|
20241024,103400,16152370,2640,2640,2640,2640,0
|
|
20241024,103300,16152370,2640,2640,2640,2640,3
|
|
20241024,103200,16144450,2640,2640,2640,2640,0
|
|
20241024,103100,16144450,2640,2640,2640,2640,0
|
|
20241024,103000,16144450,2640,2640,2640,2640,0
|
|
20241024,102900,16144450,2640,2640,2640,2640,0
|
|
20241024,102800,16144450,2640,2640,2640,2640,0
|
|
20241024,102700,16144450,2640,2640,2640,2640,0
|
|
20241024,102600,16144450,2640,2640,2640,2640,7
|
|
20241024,102500,16125970,2620,2620,2620,2620,0
|
|
20241024,102400,16125970,2620,2620,2620,2620,0
|
|
20241024,102300,16125970,2620,2620,2620,2620,0
|
|
20241024,102200,16125970,2620,2620,2620,2620,0
|
|
20241024,102100,16125970,2620,2620,2620,2620,0
|
|
20241024,102000,16125970,2620,2620,2620,2620,0
|
|
20241024,101900,16125970,2620,2620,2620,2620,0
|
|
20241024,101800,16125970,2620,2620,2620,2620,0
|
|
20241024,101700,16125970,2620,2620,2620,2620,0
|
|
20241024,101600,16125970,2620,2620,2620,2620,0
|
|
20241024,101500,16125970,2620,2620,2620,2620,0
|
|
20241024,101400,16125970,2620,2620,2620,2620,0
|
|
20241024,101300,16125970,2620,2620,2620,2620,20
|
|
20241024,101200,16073570,2645,2645,2645,2645,0
|
|
20241024,101100,16073570,2645,2645,2645,2645,0
|
|
20241024,101000,16073570,2645,2645,2645,2645,1
|
|
20241024,100900,16070925,2620,2620,2620,2620,0
|
|
20241024,100800,16070925,2620,2620,2620,2620,0
|
|
20241024,100700,16070925,2620,2620,2620,2620,0
|
|
20241024,100600,16070925,2620,2620,2620,2620,0
|
|
20241024,100500,16070925,2620,2645,2645,2620,1184
|
|
20241024,100400,12962305,2650,2650,2650,2650,0
|
|
20241024,100300,12962305,2650,2650,2650,2650,0
|
|
20241024,100200,12962305,2650,2650,2650,2650,5
|
|
20241024,100100,12949055,2650,2650,2650,2650,0
|
|
20241024,100000,12949055,2650,2650,2650,2650,0
|
|
20241024,095900,12949055,2650,2650,2650,2650,0
|
|
20241024,095800,12949055,2650,2650,2650,2650,0
|
|
20241024,095700,12949055,2650,2650,2650,2650,0
|
|
20241024,095600,12949055,2650,2650,2650,2650,0
|
|
20241024,095500,12949055,2650,2635,2650,2635,6
|
|
20241024,095400,12933230,2630,2630,2630,2630,458
|
|
20241024,095300,11728690,2635,2635,2635,2635,2
|
|
20241024,095200,11723420,2635,2635,2635,2635,0
|
|
20241024,095100,11723420,2635,2635,2635,2635,0
|
|
20241024,095000,11723420,2635,2635,2635,2635,0
|
|
20241024,094900,11723420,2635,2635,2635,2635,0
|
|
20241024,094800,11723420,2635,2635,2635,2630,672
|
|
20241024,094700,9952710,2635,2635,2635,2635,0
|
|
20241024,094600,9952710,2635,2635,2635,2635,185
|
|
20241024,094500,9465235,2635,2635,2635,2635,124
|
|
20241024,094400,9138495,2635,2635,2635,2635,250
|
|
20241024,094300,8479745,2635,2635,2635,2635,0
|
|
20241024,094200,8479745,2635,2635,2635,2635,0
|
|
20241024,094100,8479745,2635,2635,2635,2635,0
|
|
20241024,094000,8479745,2635,2635,2635,2635,0
|
|
20241024,093900,8479745,2635,2635,2635,2635,0
|
|
20241024,093800,8479745,2635,2635,2635,2635,3
|
|
20241024,093700,8471840,2650,2650,2650,2650,0
|
|
20241024,093600,8471840,2650,2650,2650,2650,0
|
|
20241024,093500,8471840,2650,2650,2650,2650,0
|
|
20241024,093400,8471840,2650,2645,2650,2645,500
|
|
20241024,093300,7146860,2645,2645,2645,2645,0
|
|
20241024,093200,7146860,2645,2645,2645,2645,0
|
|
20241024,093100,7146860,2645,2645,2645,2645,0
|
|
20241024,093000,7146860,2645,2645,2645,2645,0
|
|
20241024,092900,7146860,2645,2645,2645,2645,0
|
|
20241024,092800,7146860,2645,2645,2645,2645,1
|
|
20241024,092700,7144215,2630,2630,2630,2630,0
|
|
20241024,092600,7144215,2630,2630,2630,2630,0
|
|
20241024,092500,7144215,2630,2630,2630,2630,1326
|
|
20241024,092400,3656835,2635,2630,2635,2630,691
|
|
20241024,092300,1839500,2635,2640,2640,2635,135
|
|
20241024,092200,1483760,2645,2645,2645,2645,0
|
|
20241024,092100,1483760,2645,2645,2645,2645,0
|
|
20241024,092000,1483760,2645,2645,2645,2645,0
|
|
20241024,091900,1483760,2645,2645,2645,2645,0
|
|
20241024,091800,1483760,2645,2645,2645,2645,0
|
|
20241024,091700,1483760,2645,2645,2645,2645,0
|
|
20241024,091600,1483760,2645,2645,2645,2645,0
|
|
20241024,091500,1483760,2645,2645,2645,2645,0
|
|
20241024,091400,1483760,2645,2645,2645,2645,0
|
|
20241024,091300,1483760,2645,2645,2645,2645,0
|
|
20241024,091200,1483760,2645,2645,2645,2645,100
|
|
20241024,091100,1219260,2645,2645,2645,2645,0
|
|
20241024,091000,1219260,2645,2645,2645,2645,0
|
|
20241024,090900,1219260,2645,2645,2645,2645,0
|
|
20241024,090800,1219260,2645,2645,2645,2645,0
|
|
20241024,090700,1219260,2645,2645,2645,2645,0
|
|
20241024,090600,1219260,2645,2645,2645,2645,2
|
|
20241024,090500,1213970,2630,2630,2630,2630,0
|
|
20241024,090400,1213970,2630,2630,2630,2630,0
|
|
20241024,090300,1213970,2630,2630,2630,2630,301
|
|
20241024,090200,422340,2635,2635,2635,2635,12
|
|
20241024,090100,390720,2640,2640,2640,2640,10
|
|
20241024,090000,364320,2640,2640,2640,2640,138
|