679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,201600,57687840,2600,2600,2600,2600,535
|
|
20241025,201500,57687840,2600,2600,2600,2600,0
|
|
20241025,201400,57687840,2600,2600,2600,2600,0
|
|
20241025,201300,57687840,2600,2600,2600,2600,0
|
|
20241025,201200,57687840,2600,2600,2600,2600,0
|
|
20241025,201100,57687840,2600,2600,2600,2600,0
|
|
20241025,201000,57687840,2600,2600,2600,2600,0
|
|
20241025,200900,57687840,2600,2600,2600,2600,0
|
|
20241025,200800,57687840,2600,2600,2600,2600,0
|
|
20241025,200700,57687840,2600,2600,2600,2600,0
|
|
20241025,200600,57687840,2600,2600,2600,2600,0
|
|
20241025,200500,57687840,2600,2600,2600,2600,0
|
|
20241025,200400,57687840,2600,2600,2600,2600,0
|
|
20241025,200300,57687840,2600,2600,2600,2600,0
|
|
20241025,200200,57687840,2600,2600,2600,2600,0
|
|
20241025,200100,57687840,2600,2600,2600,2600,0
|
|
20241025,200000,57687840,2600,2600,2600,2600,0
|
|
20241025,195900,57687840,2600,2600,2600,2600,0
|
|
20241025,195800,57687840,2600,2600,2600,2600,0
|
|
20241025,195700,57687840,2600,2600,2600,2600,0
|
|
20241025,195600,57687840,2600,2600,2600,2600,0
|
|
20241025,195500,57687840,2600,2600,2600,2600,0
|
|
20241025,195400,57687840,2600,2600,2600,2600,0
|
|
20241025,195300,57687840,2600,2600,2600,2600,0
|
|
20241025,195200,57687840,2600,2600,2600,2600,0
|
|
20241025,195100,57687840,2600,2600,2600,2600,0
|
|
20241025,195000,57687840,2600,2600,2600,2600,0
|
|
20241025,194900,57687840,2600,2600,2600,2600,0
|
|
20241025,194800,57687840,2600,2600,2600,2600,0
|
|
20241025,194700,57687840,2600,2600,2600,2600,0
|
|
20241025,194600,57687840,2600,2600,2600,2600,535
|
|
20241025,194500,57687840,2600,2600,2600,2600,0
|
|
20241025,194400,57687840,2600,2600,2600,2600,0
|
|
20241025,194300,57687840,2600,2600,2600,2600,0
|
|
20241025,194200,57687840,2600,2600,2600,2600,0
|
|
20241025,194100,57687840,2600,2600,2600,2600,0
|
|
20241025,194000,57687840,2600,2600,2600,2600,0
|
|
20241025,193900,57687840,2600,2600,2600,2600,0
|
|
20241025,193800,57687840,2600,2600,2600,2600,0
|
|
20241025,193700,57687840,2600,2600,2600,2600,0
|
|
20241025,193600,57687840,2600,2600,2600,2600,0
|
|
20241025,193500,57687840,2600,2600,2600,2600,0
|
|
20241025,193400,57687840,2600,2600,2600,2600,0
|
|
20241025,193300,57687840,2600,2600,2600,2600,0
|
|
20241025,193200,57687840,2600,2600,2600,2600,0
|
|
20241025,193100,57687840,2600,2600,2600,2600,0
|
|
20241025,193000,57687840,2600,2600,2600,2600,0
|
|
20241025,192900,57687840,2600,2600,2600,2600,0
|
|
20241025,192800,57687840,2600,2600,2600,2600,0
|
|
20241025,192700,57687840,2600,2600,2600,2600,0
|
|
20241025,192600,57687840,2600,2600,2600,2600,0
|
|
20241025,192500,57687840,2600,2600,2600,2600,0
|
|
20241025,192400,57687840,2600,2600,2600,2600,0
|
|
20241025,192300,57687840,2600,2600,2600,2600,0
|
|
20241025,192200,57687840,2600,2600,2600,2600,0
|
|
20241025,192100,57687840,2600,2600,2600,2600,0
|
|
20241025,192000,57687840,2600,2600,2600,2600,0
|
|
20241025,191900,57687840,2600,2600,2600,2600,0
|
|
20241025,191800,57687840,2600,2600,2600,2600,0
|
|
20241025,191700,57687840,2600,2600,2600,2600,0
|
|
20241025,191600,57687840,2600,2600,2600,2600,535
|
|
20241025,191500,57687840,2600,2600,2600,2600,0
|
|
20241025,191400,57687840,2600,2600,2600,2600,0
|
|
20241025,191300,57687840,2600,2600,2600,2600,0
|
|
20241025,191200,57687840,2600,2600,2600,2600,0
|
|
20241025,191100,57687840,2600,2600,2600,2600,0
|
|
20241025,191000,57687840,2600,2600,2600,2600,0
|
|
20241025,190900,57687840,2600,2600,2600,2600,0
|
|
20241025,190800,57687840,2600,2600,2600,2600,0
|
|
20241025,190700,57687840,2600,2600,2600,2600,0
|
|
20241025,190600,57687840,2600,2600,2600,2600,0
|
|
20241025,190500,57687840,2600,2600,2600,2600,0
|
|
20241025,190400,57687840,2600,2600,2600,2600,0
|
|
20241025,190300,57687840,2600,2600,2600,2600,0
|
|
20241025,190200,57687840,2600,2600,2600,2600,0
|
|
20241025,190100,57687840,2600,2600,2600,2600,0
|
|
20241025,190000,57687840,2600,2600,2600,2600,0
|
|
20241025,185900,57687840,2600,2600,2600,2600,0
|
|
20241025,185800,57687840,2600,2600,2600,2600,0
|
|
20241025,185700,57687840,2600,2600,2600,2600,0
|
|
20241025,185600,57687840,2600,2600,2600,2600,0
|
|
20241025,185500,57687840,2600,2600,2600,2600,0
|
|
20241025,185400,57687840,2600,2600,2600,2600,0
|
|
20241025,185300,57687840,2600,2600,2600,2600,0
|
|
20241025,185200,57687840,2600,2600,2600,2600,0
|
|
20241025,185100,57687840,2600,2600,2600,2600,0
|
|
20241025,185000,57687840,2600,2600,2600,2600,0
|
|
20241025,184900,57687840,2600,2600,2600,2600,0
|
|
20241025,184800,57687840,2600,2600,2600,2600,0
|
|
20241025,184700,57687840,2600,2600,2600,2600,0
|
|
20241025,184600,57687840,2600,2600,2600,2600,535
|
|
20241025,184500,57687840,2600,2600,2600,2600,0
|
|
20241025,184400,57687840,2600,2600,2600,2600,0
|
|
20241025,184300,57687840,2600,2600,2600,2600,0
|
|
20241025,184200,57687840,2600,2600,2600,2600,0
|
|
20241025,184100,57687840,2600,2600,2600,2600,0
|
|
20241025,184000,57687840,2600,2600,2600,2600,0
|
|
20241025,183900,57687840,2600,2600,2600,2600,0
|
|
20241025,183800,57687840,2600,2600,2600,2600,0
|
|
20241025,183700,57687840,2600,2600,2600,2600,0
|
|
20241025,183600,57687840,2600,2600,2600,2600,0
|
|
20241025,183500,57687840,2600,2600,2600,2600,0
|
|
20241025,183400,57687840,2600,2600,2600,2600,0
|
|
20241025,183300,57687840,2600,2600,2600,2600,0
|
|
20241025,183200,57687840,2600,2600,2600,2600,0
|
|
20241025,183100,57687840,2600,2600,2600,2600,0
|
|
20241025,183000,57687840,2600,2600,2600,2600,0
|
|
20241025,182900,57687840,2600,2600,2600,2600,0
|
|
20241025,182800,57687840,2600,2600,2600,2600,0
|
|
20241025,182700,57687840,2600,2600,2600,2600,0
|
|
20241025,182600,57687840,2600,2600,2600,2600,0
|
|
20241025,182500,57687840,2600,2600,2600,2600,0
|
|
20241025,182400,57687840,2600,2600,2600,2600,0
|
|
20241025,182300,57687840,2600,2600,2600,2600,0
|
|
20241025,182200,57687840,2600,2600,2600,2600,0
|
|
20241025,182100,57687840,2600,2600,2600,2600,0
|
|
20241025,182000,57687840,2600,2600,2600,2600,0
|
|
20241025,181900,57687840,2600,2600,2600,2600,0
|
|
20241025,181800,57687840,2600,2600,2600,2600,0
|
|
20241025,181700,57687840,2600,2600,2600,2600,0
|
|
20241025,181600,57687840,2600,2600,2600,2600,535
|
|
20241025,181500,57687840,2600,2600,2600,2600,0
|
|
20241025,181400,57687840,2600,2600,2600,2600,0
|
|
20241025,181300,57687840,2600,2600,2600,2600,0
|
|
20241025,181200,57687840,2600,2600,2600,2600,0
|
|
20241025,181100,57687840,2600,2600,2600,2600,0
|
|
20241025,181000,57687840,2600,2600,2600,2600,0
|
|
20241025,180900,57687840,2600,2600,2600,2600,0
|
|
20241025,180800,57687840,2600,2600,2600,2600,0
|
|
20241025,180700,57687840,2600,2600,2600,2600,0
|
|
20241025,180600,57687840,2600,2600,2600,2600,0
|
|
20241025,180500,57687840,2600,2600,2600,2600,0
|
|
20241025,180400,57687840,2600,2600,2600,2600,0
|
|
20241025,180300,57687840,2600,2600,2600,2600,0
|
|
20241025,180200,57687840,2600,2600,2600,2600,0
|
|
20241025,180100,57687840,2600,2600,2600,2600,0
|
|
20241025,180000,57687840,2600,2600,2600,2600,0
|
|
20241025,175900,57687840,2600,2600,2600,2600,0
|
|
20241025,175800,57687840,2600,2600,2600,2600,0
|
|
20241025,175700,57687840,2600,2600,2600,2600,0
|
|
20241025,175600,57687840,2600,2600,2600,2600,0
|
|
20241025,175500,57687840,2600,2600,2600,2600,0
|
|
20241025,175400,57687840,2600,2600,2600,2600,0
|
|
20241025,175300,57687840,2600,2600,2600,2600,0
|
|
20241025,175200,57687840,2600,2600,2600,2600,0
|
|
20241025,175100,57687840,2600,2600,2600,2600,0
|
|
20241025,175000,57687840,2600,2600,2600,2600,0
|
|
20241025,174900,57687840,2600,2600,2600,2600,0
|
|
20241025,174800,57687840,2600,2600,2600,2600,0
|
|
20241025,174700,57687840,2600,2600,2600,2600,0
|
|
20241025,174600,57687840,2600,2600,2600,2600,535
|
|
20241025,174500,57687840,2600,2600,2600,2600,0
|
|
20241025,174400,57687840,2600,2600,2600,2600,0
|
|
20241025,174300,57687840,2600,2600,2600,2600,0
|
|
20241025,174200,57687840,2600,2600,2600,2600,0
|
|
20241025,174100,57687840,2600,2600,2600,2600,0
|
|
20241025,174000,57687840,2600,2600,2600,2600,0
|
|
20241025,173900,57687840,2600,2600,2600,2600,0
|
|
20241025,173800,57687840,2600,2600,2600,2600,0
|
|
20241025,173700,57687840,2600,2600,2600,2600,0
|
|
20241025,173600,57687840,2600,2600,2600,2600,0
|
|
20241025,173500,57687840,2600,2600,2600,2600,0
|
|
20241025,173400,57687840,2600,2600,2600,2600,0
|
|
20241025,173300,57687840,2600,2600,2600,2600,0
|
|
20241025,173200,57687840,2600,2600,2600,2600,0
|
|
20241025,173100,57687840,2600,2600,2600,2600,0
|
|
20241025,173000,57687840,2600,2600,2600,2600,0
|
|
20241025,172900,57687840,2600,2600,2600,2600,0
|
|
20241025,172800,57687840,2600,2600,2600,2600,0
|
|
20241025,172700,57687840,2600,2600,2600,2600,0
|
|
20241025,172600,57687840,2600,2600,2600,2600,0
|
|
20241025,172500,57687840,2600,2600,2600,2600,0
|
|
20241025,172400,57687840,2600,2600,2600,2600,0
|
|
20241025,172300,57687840,2600,2600,2600,2600,0
|
|
20241025,172200,57687840,2600,2600,2600,2600,0
|
|
20241025,172100,57687840,2600,2600,2600,2600,0
|
|
20241025,172000,57687840,2600,2600,2600,2600,0
|
|
20241025,171900,57687840,2600,2600,2600,2600,0
|
|
20241025,171800,57687840,2600,2600,2600,2600,0
|
|
20241025,171700,57687840,2600,2600,2600,2600,0
|
|
20241025,171600,57687840,2600,2600,2600,2600,535
|
|
20241025,171500,57687840,2600,2600,2600,2600,0
|
|
20241025,171400,57687840,2600,2600,2600,2600,0
|
|
20241025,171300,57687840,2600,2600,2600,2600,0
|
|
20241025,171200,57687840,2600,2600,2600,2600,0
|
|
20241025,171100,57687840,2600,2600,2600,2600,0
|
|
20241025,171000,57687840,2600,2600,2600,2600,0
|
|
20241025,170900,57687840,2600,2600,2600,2600,0
|
|
20241025,170800,57687840,2600,2600,2600,2600,0
|
|
20241025,170700,57687840,2600,2600,2600,2600,0
|
|
20241025,170600,57687840,2600,2600,2600,2600,0
|
|
20241025,170500,57687840,2600,2600,2600,2600,0
|
|
20241025,170400,57687840,2600,2600,2600,2600,0
|
|
20241025,170300,57687840,2600,2600,2600,2600,0
|
|
20241025,170200,57687840,2600,2600,2600,2600,0
|
|
20241025,170100,57687840,2600,2600,2600,2600,0
|
|
20241025,170000,57687840,2600,2600,2600,2600,0
|
|
20241025,165900,57687840,2600,2600,2600,2600,0
|
|
20241025,165800,57687840,2600,2600,2600,2600,0
|
|
20241025,165700,57687840,2600,2600,2600,2600,0
|
|
20241025,165600,57687840,2600,2600,2600,2600,0
|
|
20241025,165500,57687840,2600,2600,2600,2600,0
|
|
20241025,165400,57687840,2600,2600,2600,2600,0
|
|
20241025,165300,57687840,2600,2600,2600,2600,0
|
|
20241025,165200,57687840,2600,2600,2600,2600,0
|
|
20241025,165100,57687840,2600,2600,2600,2600,0
|
|
20241025,165000,57687840,2600,2600,2600,2600,0
|
|
20241025,164900,57687840,2600,2600,2600,2600,0
|
|
20241025,164800,57687840,2600,2600,2600,2600,0
|
|
20241025,164700,57687840,2600,2600,2600,2600,0
|
|
20241025,164600,57687840,2600,2600,2600,2600,535
|
|
20241025,164500,57687840,2600,2600,2600,2600,0
|
|
20241025,164400,57687840,2600,2600,2600,2600,0
|
|
20241025,164300,57687840,2600,2600,2600,2600,0
|
|
20241025,164200,57687840,2600,2600,2600,2600,0
|
|
20241025,164100,57687840,2600,2600,2600,2600,0
|
|
20241025,164000,57687840,2600,2600,2600,2600,0
|
|
20241025,163900,57687840,2600,2600,2600,2600,0
|
|
20241025,163800,57687840,2600,2600,2600,2600,0
|
|
20241025,163700,57687840,2600,2600,2600,2600,0
|
|
20241025,163600,57687840,2600,2600,2600,2600,0
|
|
20241025,163500,57687840,2600,2600,2600,2600,0
|
|
20241025,163400,57687840,2600,2600,2600,2600,0
|
|
20241025,163300,57687840,2600,2600,2600,2600,0
|
|
20241025,163200,57687840,2600,2600,2600,2600,0
|
|
20241025,163100,57687840,2600,2600,2600,2600,0
|
|
20241025,163000,57687840,2600,2600,2600,2600,0
|
|
20241025,162900,57687840,2600,2600,2600,2600,0
|
|
20241025,162800,57687840,2600,2600,2600,2600,0
|
|
20241025,162700,57687840,2600,2600,2600,2600,0
|
|
20241025,162600,57687840,2600,2600,2600,2600,0
|
|
20241025,162500,57687840,2600,2600,2600,2600,0
|
|
20241025,162400,57687840,2600,2600,2600,2600,0
|
|
20241025,162300,57687840,2600,2600,2600,2600,0
|
|
20241025,162200,57687840,2600,2600,2600,2600,0
|
|
20241025,162100,57687840,2600,2600,2600,2600,0
|
|
20241025,162000,57687840,2600,2600,2600,2600,0
|
|
20241025,161900,57687840,2600,2600,2600,2600,0
|
|
20241025,161800,57687840,2600,2600,2600,2600,0
|
|
20241025,161700,57687840,2600,2600,2600,2600,0
|
|
20241025,161600,57687840,2600,2600,2600,2600,535
|
|
20241025,161500,57687840,2600,2600,2600,2600,0
|
|
20241025,161400,57687840,2600,2600,2600,2600,0
|
|
20241025,161300,57687840,2600,2600,2600,2600,0
|
|
20241025,161200,57687840,2600,2600,2600,2600,0
|
|
20241025,161100,57687840,2600,2600,2600,2600,0
|
|
20241025,161000,57687840,2600,2600,2600,2600,0
|
|
20241025,160900,57687840,2600,2600,2600,2600,0
|
|
20241025,160800,57687840,2600,2600,2600,2600,0
|
|
20241025,160700,57687840,2600,2600,2600,2600,0
|
|
20241025,160600,57687840,2600,2600,2600,2600,0
|
|
20241025,160500,57687840,2600,2600,2600,2600,0
|
|
20241025,160400,57687840,2600,2600,2600,2600,0
|
|
20241025,160300,57687840,2600,2600,2600,2600,0
|
|
20241025,160200,57687840,2600,2600,2600,2600,0
|
|
20241025,160100,57687840,2600,2600,2600,2600,0
|
|
20241025,160000,57687840,2600,2600,2600,2600,0
|
|
20241025,155900,57687840,2600,2600,2600,2600,0
|
|
20241025,155800,57687840,2600,2600,2600,2600,0
|
|
20241025,155700,57687840,2600,2600,2600,2600,0
|
|
20241025,155600,57687840,2600,2600,2600,2600,0
|
|
20241025,155500,57687840,2600,2600,2600,2600,0
|
|
20241025,155400,57687840,2600,2600,2600,2600,0
|
|
20241025,155300,57687840,2600,2600,2600,2600,0
|
|
20241025,155200,57687840,2600,2600,2600,2600,0
|
|
20241025,155100,57687840,2600,2600,2600,2600,0
|
|
20241025,155000,57687840,2600,2600,2600,2600,0
|
|
20241025,154900,57687840,2600,2600,2600,2600,0
|
|
20241025,154800,57687840,2600,2600,2600,2600,0
|
|
20241025,154700,57687840,2600,2600,2600,2600,0
|
|
20241025,154600,57687840,2600,2600,2600,2600,535
|
|
20241025,154500,57687840,2600,2600,2600,2600,0
|
|
20241025,154400,57687840,2600,2600,2600,2600,0
|
|
20241025,154300,57687840,2600,2600,2600,2600,0
|
|
20241025,154200,57687840,2600,2600,2600,2600,0
|
|
20241025,154100,57687840,2600,2600,2600,2600,0
|
|
20241025,154000,57687840,2600,2600,2600,2600,0
|
|
20241025,153900,57687840,2600,2600,2600,2600,0
|
|
20241025,153800,57687840,2600,2600,2600,2600,0
|
|
20241025,153700,57687840,2600,2600,2600,2600,0
|
|
20241025,153600,57687840,2600,2600,2600,2600,0
|
|
20241025,153500,57687840,2600,2600,2600,2600,0
|
|
20241025,153400,57687840,2600,2600,2600,2600,0
|
|
20241025,153300,57687840,2600,2600,2600,2600,0
|
|
20241025,153200,57687840,2600,2600,2600,2600,0
|
|
20241025,153100,57687840,2600,2600,2600,2600,0
|
|
20241025,153000,57687840,2600,2600,2600,2600,535
|
|
20241025,152900,56296840,2565,2565,2565,2565,0
|
|
20241025,152800,56296840,2565,2565,2565,2565,0
|
|
20241025,152700,56296840,2565,2565,2565,2565,0
|
|
20241025,152600,56296840,2565,2565,2565,2565,0
|
|
20241025,152500,56296840,2565,2565,2565,2565,0
|
|
20241025,152400,56296840,2565,2565,2565,2565,0
|
|
20241025,152300,56296840,2565,2565,2565,2565,0
|
|
20241025,152200,56296840,2565,2565,2565,2565,0
|
|
20241025,152100,56296840,2565,2565,2565,2565,0
|
|
20241025,152000,56296840,2565,2565,2565,2565,0
|
|
20241025,151900,56296840,2565,2580,2580,2565,633
|
|
20241025,151800,54672110,2585,2585,2590,2580,9
|
|
20241025,151700,54648850,2585,2585,2585,2585,19
|
|
20241025,151600,54599735,2595,2595,2595,2595,0
|
|
20241025,151500,54599735,2595,2595,2595,2595,0
|
|
20241025,151400,54599735,2595,2595,2595,2595,0
|
|
20241025,151300,54599735,2595,2595,2595,2595,0
|
|
20241025,151200,54599735,2595,2595,2595,2595,0
|
|
20241025,151100,54599735,2595,2570,2595,2570,224
|
|
20241025,151000,54021865,2570,2570,2570,2570,0
|
|
20241025,150900,54021865,2570,2570,2570,2570,20
|
|
20241025,150800,53970465,2590,2590,2590,2590,0
|
|
20241025,150700,53970465,2590,2585,2590,2575,124
|
|
20241025,150600,53651110,2570,2570,2570,2570,116
|
|
20241025,150500,53352990,2570,2570,2570,2570,0
|
|
20241025,150400,53352990,2570,2590,2590,2570,7000
|
|
20241025,150300,35355515,2605,2605,2605,2605,0
|
|
20241025,150200,35355515,2605,2605,2605,2605,0
|
|
20241025,150100,35355515,2605,2605,2605,2605,0
|
|
20241025,150000,35355515,2605,2605,2605,2605,0
|
|
20241025,145900,35355515,2605,2605,2605,2605,1
|
|
20241025,145800,35352910,2595,2595,2595,2595,0
|
|
20241025,145700,35352910,2595,2595,2595,2595,4
|
|
20241025,145600,35342530,2595,2595,2595,2595,0
|
|
20241025,145500,35342530,2595,2595,2595,2595,1
|
|
20241025,145400,35339935,2575,2575,2575,2575,0
|
|
20241025,145300,35339935,2575,2575,2575,2575,0
|
|
20241025,145200,35339935,2575,2575,2575,2575,0
|
|
20241025,145100,35339935,2575,2575,2575,2575,0
|
|
20241025,145000,35339935,2575,2575,2575,2575,0
|
|
20241025,144900,35339935,2575,2575,2575,2575,0
|
|
20241025,144800,35339935,2575,2575,2575,2575,0
|
|
20241025,144700,35339935,2575,2575,2575,2575,0
|
|
20241025,144600,35339935,2575,2575,2575,2575,0
|
|
20241025,144500,35339935,2575,2575,2575,2575,0
|
|
20241025,144400,35339935,2575,2575,2575,2575,0
|
|
20241025,144300,35339935,2575,2585,2585,2575,600
|
|
20241025,144200,33792770,2595,2595,2595,2595,0
|
|
20241025,144100,33792770,2595,2595,2595,2595,0
|
|
20241025,144000,33792770,2595,2595,2595,2595,1
|
|
20241025,143900,33790175,2590,2590,2590,2590,2
|
|
20241025,143800,33784995,2585,2585,2585,2585,0
|
|
20241025,143700,33784995,2585,2585,2585,2585,410
|
|
20241025,143600,32725145,2590,2590,2590,2590,0
|
|
20241025,143500,32725145,2590,2590,2590,2590,0
|
|
20241025,143400,32725145,2590,2590,2590,2590,0
|
|
20241025,143300,32725145,2590,2590,2590,2590,0
|
|
20241025,143200,32725145,2590,2590,2590,2590,0
|
|
20241025,143100,32725145,2590,2590,2590,2590,0
|
|
20241025,143000,32725145,2590,2590,2590,2590,5
|
|
20241025,142900,32712195,2595,2595,2595,2595,0
|
|
20241025,142800,32712195,2595,2595,2595,2595,0
|
|
20241025,142700,32712195,2595,2595,2595,2595,0
|
|
20241025,142600,32712195,2595,2595,2595,2595,0
|
|
20241025,142500,32712195,2595,2595,2595,2595,0
|
|
20241025,142400,32712195,2595,2590,2595,2590,2
|
|
20241025,142300,32707010,2595,2595,2595,2595,0
|
|
20241025,142200,32707010,2595,2595,2595,2595,0
|
|
20241025,142100,32707010,2595,2595,2595,2595,1
|
|
20241025,142000,32704415,2590,2590,2590,2590,0
|
|
20241025,141900,32704415,2590,2590,2590,2590,0
|
|
20241025,141800,32704415,2590,2590,2590,2590,500
|
|
20241025,141700,31409415,2595,2595,2595,2595,184
|
|
20241025,141600,30931935,2610,2610,2610,2610,0
|
|
20241025,141500,30931935,2610,2610,2610,2610,0
|
|
20241025,141400,30931935,2610,2610,2610,2610,1
|
|
20241025,141300,30929325,2595,2595,2595,2595,0
|
|
20241025,141200,30929325,2595,2595,2595,2595,2
|
|
20241025,141100,30924135,2610,2610,2610,2610,100
|
|
20241025,141000,30663135,2615,2615,2615,2615,0
|
|
20241025,140900,30663135,2615,2615,2615,2615,0
|
|
20241025,140800,30663135,2615,2615,2615,2615,0
|
|
20241025,140700,30663135,2615,2615,2615,2615,0
|
|
20241025,140600,30663135,2615,2615,2615,2615,0
|
|
20241025,140500,30663135,2615,2615,2615,2615,0
|
|
20241025,140400,30663135,2615,2615,2615,2615,0
|
|
20241025,140300,30663135,2615,2615,2615,2615,0
|
|
20241025,140200,30663135,2615,2615,2615,2615,0
|
|
20241025,140100,30663135,2615,2615,2615,2615,0
|
|
20241025,140000,30663135,2615,2615,2615,2615,0
|
|
20241025,135900,30663135,2615,2615,2615,2615,0
|
|
20241025,135800,30663135,2615,2615,2615,2615,0
|
|
20241025,135700,30663135,2615,2615,2615,2615,0
|
|
20241025,135600,30663135,2615,2615,2615,2615,0
|
|
20241025,135500,30663135,2615,2615,2615,2615,1
|
|
20241025,135400,30660520,2615,2615,2615,2615,0
|
|
20241025,135300,30660520,2615,2615,2615,2615,0
|
|
20241025,135200,30660520,2615,2615,2615,2615,0
|
|
20241025,135100,30660520,2615,2615,2615,2615,0
|
|
20241025,135000,30660520,2615,2615,2615,2615,1
|
|
20241025,134900,30657905,2610,2595,2610,2595,13
|
|
20241025,134800,30624090,2595,2595,2595,2595,0
|
|
20241025,134700,30624090,2595,2595,2595,2595,0
|
|
20241025,134600,30624090,2595,2595,2595,2595,0
|
|
20241025,134500,30624090,2595,2595,2595,2595,0
|
|
20241025,134400,30624090,2595,2595,2595,2595,0
|
|
20241025,134300,30624090,2595,2595,2595,2595,3
|
|
20241025,134200,30616305,2595,2595,2595,2595,3
|
|
20241025,134100,30608520,2590,2590,2590,2590,0
|
|
20241025,134000,30608520,2590,2595,2595,2590,250
|
|
20241025,133900,29960620,2610,2610,2610,2610,0
|
|
20241025,133800,29960620,2610,2610,2610,2610,0
|
|
20241025,133700,29960620,2610,2610,2610,2610,0
|
|
20241025,133600,29960620,2610,2610,2610,2610,0
|
|
20241025,133500,29960620,2610,2610,2610,2610,0
|
|
20241025,133400,29960620,2610,2610,2610,2610,0
|
|
20241025,133300,29960620,2610,2610,2610,2610,0
|
|
20241025,133200,29960620,2610,2610,2610,2610,0
|
|
20241025,133100,29960620,2610,2610,2610,2610,0
|
|
20241025,133000,29960620,2610,2610,2610,2610,2
|
|
20241025,132900,29955400,2585,2585,2585,2585,0
|
|
20241025,132800,29955400,2585,2585,2585,2585,0
|
|
20241025,132700,29955400,2585,2585,2585,2585,0
|
|
20241025,132600,29955400,2585,2585,2585,2585,0
|
|
20241025,132500,29955400,2585,2585,2585,2585,0
|
|
20241025,132400,29955400,2585,2585,2585,2585,0
|
|
20241025,132300,29955400,2585,2585,2585,2585,0
|
|
20241025,132200,29955400,2585,2585,2585,2585,0
|
|
20241025,132100,29955400,2585,2585,2585,2585,0
|
|
20241025,132000,29955400,2585,2585,2585,2585,0
|
|
20241025,131900,29955400,2585,2585,2585,2585,0
|
|
20241025,131800,29955400,2585,2585,2585,2585,0
|
|
20241025,131700,29955400,2585,2585,2585,2585,0
|
|
20241025,131600,29955400,2585,2585,2585,2585,0
|
|
20241025,131500,29955400,2585,2585,2585,2585,0
|
|
20241025,131400,29955400,2585,2585,2585,2585,0
|
|
20241025,131300,29955400,2585,2585,2585,2585,0
|
|
20241025,131200,29955400,2585,2595,2595,2585,77
|
|
20241025,131100,29755965,2610,2610,2610,2610,0
|
|
20241025,131000,29755965,2610,2610,2610,2610,0
|
|
20241025,130900,29755965,2610,2610,2610,2610,0
|
|
20241025,130800,29755965,2610,2610,2610,2610,0
|
|
20241025,130700,29755965,2610,2610,2610,2610,0
|
|
20241025,130600,29755965,2610,2610,2610,2610,0
|
|
20241025,130500,29755965,2610,2610,2610,2610,0
|
|
20241025,130400,29755965,2610,2610,2610,2610,0
|
|
20241025,130300,29755965,2610,2610,2610,2610,5
|
|
20241025,130200,29742915,2600,2600,2600,2600,1
|
|
20241025,130100,29740315,2600,2615,2615,2600,121
|
|
20241025,130000,29425500,2615,2615,2615,2615,11
|
|
20241025,125900,29396735,2610,2610,2610,2610,0
|
|
20241025,125800,29396735,2610,2610,2610,2610,0
|
|
20241025,125700,29396735,2610,2610,2610,2610,0
|
|
20241025,125600,29396735,2610,2610,2610,2610,0
|
|
20241025,125500,29396735,2610,2610,2610,2610,0
|
|
20241025,125400,29396735,2610,2610,2610,2610,0
|
|
20241025,125300,29396735,2610,2610,2610,2610,0
|
|
20241025,125200,29396735,2610,2610,2610,2610,0
|
|
20241025,125100,29396735,2610,2610,2610,2610,0
|
|
20241025,125000,29396735,2610,2595,2610,2595,2
|
|
20241025,124900,29391530,2615,2615,2615,2615,0
|
|
20241025,124800,29391530,2615,2615,2615,2615,0
|
|
20241025,124700,29391530,2615,2615,2615,2615,0
|
|
20241025,124600,29391530,2615,2615,2615,2615,0
|
|
20241025,124500,29391530,2615,2615,2615,2615,0
|
|
20241025,124400,29391530,2615,2615,2615,2615,0
|
|
20241025,124300,29391530,2615,2615,2615,2615,0
|
|
20241025,124200,29391530,2615,2615,2615,2615,0
|
|
20241025,124100,29391530,2615,2615,2615,2615,0
|
|
20241025,124000,29391530,2615,2615,2615,2615,0
|
|
20241025,123900,29391530,2615,2615,2615,2615,0
|
|
20241025,123800,29391530,2615,2615,2615,2615,0
|
|
20241025,123700,29391530,2615,2615,2615,2615,0
|
|
20241025,123600,29391530,2615,2615,2615,2615,0
|
|
20241025,123500,29391530,2615,2615,2615,2615,0
|
|
20241025,123400,29391530,2615,2615,2615,2615,0
|
|
20241025,123300,29391530,2615,2615,2615,2615,0
|
|
20241025,123200,29391530,2615,2615,2615,2615,0
|
|
20241025,123100,29391530,2615,2615,2615,2615,0
|
|
20241025,123000,29391530,2615,2615,2615,2615,0
|
|
20241025,122900,29391530,2615,2615,2615,2615,0
|
|
20241025,122800,29391530,2615,2615,2615,2615,0
|
|
20241025,122700,29391530,2615,2615,2615,2615,0
|
|
20241025,122600,29391530,2615,2615,2615,2615,0
|
|
20241025,122500,29391530,2615,2615,2615,2615,0
|
|
20241025,122400,29391530,2615,2615,2615,2615,384
|
|
20241025,122300,28387370,2615,2615,2615,2615,0
|
|
20241025,122200,28387370,2615,2615,2615,2615,1
|
|
20241025,122100,28384755,2590,2595,2595,2590,54
|
|
20241025,122000,28244840,2615,2615,2615,2615,0
|
|
20241025,121900,28244840,2615,2615,2615,2615,0
|
|
20241025,121800,28244840,2615,2615,2615,2615,0
|
|
20241025,121700,28244840,2615,2615,2615,2615,0
|
|
20241025,121600,28244840,2615,2615,2615,2615,0
|
|
20241025,121500,28244840,2615,2615,2615,2615,0
|
|
20241025,121400,28244840,2615,2615,2615,2615,0
|
|
20241025,121300,28244840,2615,2615,2615,2615,0
|
|
20241025,121200,28244840,2615,2615,2615,2615,0
|
|
20241025,121100,28244840,2615,2615,2615,2615,0
|
|
20241025,121000,28244840,2615,2615,2615,2615,1
|
|
20241025,120900,28242225,2610,2610,2610,2610,0
|
|
20241025,120800,28242225,2610,2610,2610,2610,0
|
|
20241025,120700,28242225,2610,2610,2610,2610,0
|
|
20241025,120600,28242225,2610,2610,2610,2610,0
|
|
20241025,120500,28242225,2610,2610,2610,2610,0
|
|
20241025,120400,28242225,2610,2610,2610,2610,0
|
|
20241025,120300,28242225,2610,2610,2610,2610,0
|
|
20241025,120200,28242225,2610,2610,2610,2610,0
|
|
20241025,120100,28242225,2610,2610,2610,2610,0
|
|
20241025,120000,28242225,2610,2610,2610,2610,0
|
|
20241025,115900,28242225,2610,2610,2610,2610,0
|
|
20241025,115800,28242225,2610,2610,2610,2610,0
|
|
20241025,115700,28242225,2610,2610,2610,2610,0
|
|
20241025,115600,28242225,2610,2610,2610,2610,0
|
|
20241025,115500,28242225,2610,2610,2610,2610,0
|
|
20241025,115400,28242225,2610,2610,2610,2610,0
|
|
20241025,115300,28242225,2610,2610,2610,2610,0
|
|
20241025,115200,28242225,2610,2610,2610,2610,19
|
|
20241025,115100,28192635,2610,2610,2610,2610,0
|
|
20241025,115000,28192635,2610,2610,2610,2610,19
|
|
20241025,114900,28143045,2610,2610,2610,2610,16
|
|
20241025,114800,28101285,2610,2610,2610,2610,0
|
|
20241025,114700,28101285,2610,2610,2610,2610,0
|
|
20241025,114600,28101285,2610,2610,2610,2610,1
|
|
20241025,114500,28098675,2595,2595,2595,2595,0
|
|
20241025,114400,28098675,2595,2595,2595,2595,0
|
|
20241025,114300,28098675,2595,2595,2595,2595,200
|
|
20241025,114200,27579675,2595,2595,2595,2595,135
|
|
20241025,114100,27229350,2615,2615,2615,2615,0
|
|
20241025,114000,27229350,2615,2615,2615,2615,0
|
|
20241025,113900,27229350,2615,2615,2615,2615,0
|
|
20241025,113800,27229350,2615,2615,2615,2615,0
|
|
20241025,113700,27229350,2615,2615,2615,2615,0
|
|
20241025,113600,27229350,2615,2615,2615,2615,0
|
|
20241025,113500,27229350,2615,2615,2615,2615,0
|
|
20241025,113400,27229350,2615,2615,2615,2615,0
|
|
20241025,113300,27229350,2615,2615,2615,2615,0
|
|
20241025,113200,27229350,2615,2615,2615,2615,0
|
|
20241025,113100,27229350,2615,2615,2615,2615,0
|
|
20241025,113000,27229350,2615,2615,2615,2615,0
|
|
20241025,112900,27229350,2615,2615,2615,2615,0
|
|
20241025,112800,27229350,2615,2615,2615,2615,0
|
|
20241025,112700,27229350,2615,2615,2615,2615,0
|
|
20241025,112600,27229350,2615,2615,2615,2615,0
|
|
20241025,112500,27229350,2615,2615,2615,2615,0
|
|
20241025,112400,27229350,2615,2615,2615,2615,0
|
|
20241025,112300,27229350,2615,2615,2615,2615,0
|
|
20241025,112200,27229350,2615,2615,2615,2615,0
|
|
20241025,112100,27229350,2615,2615,2615,2615,0
|
|
20241025,112000,27229350,2615,2615,2615,2615,0
|
|
20241025,111900,27229350,2615,2610,2615,2610,3
|
|
20241025,111800,27221515,2610,2610,2610,2610,0
|
|
20241025,111700,27221515,2610,2595,2610,2595,500
|
|
20241025,111600,25917440,2595,2595,2595,2595,0
|
|
20241025,111500,25917440,2595,2585,2595,2585,3
|
|
20241025,111400,25909670,2595,2585,2595,2585,3
|
|
20241025,111300,25901900,2580,2600,2600,2580,2
|
|
20241025,111200,25896720,2580,2580,2580,2580,0
|
|
20241025,111100,25896720,2580,2580,2580,2580,0
|
|
20241025,111000,25896720,2580,2580,2580,2580,0
|
|
20241025,110900,25896720,2580,2580,2580,2580,0
|
|
20241025,110800,25896720,2580,2580,2580,2580,0
|
|
20241025,110700,25896720,2580,2580,2580,2580,0
|
|
20241025,110600,25896720,2580,2580,2580,2580,0
|
|
20241025,110500,25896720,2580,2580,2580,2580,0
|
|
20241025,110400,25896720,2580,2580,2580,2580,0
|
|
20241025,110300,25896720,2580,2580,2580,2580,0
|
|
20241025,110200,25896720,2580,2585,2585,2580,568
|
|
20241025,110100,24431050,2585,2590,2590,2585,511
|
|
20241025,110000,23109540,2590,2590,2590,2590,0
|
|
20241025,105900,23109540,2590,2590,2590,2590,0
|
|
20241025,105800,23109540,2590,2590,2590,2590,0
|
|
20241025,105700,23109540,2590,2590,2590,2590,0
|
|
20241025,105600,23109540,2590,2590,2590,2590,0
|
|
20241025,105500,23109540,2590,2590,2590,2590,0
|
|
20241025,105400,23109540,2590,2590,2590,2590,0
|
|
20241025,105300,23109540,2590,2590,2590,2590,0
|
|
20241025,105200,23109540,2590,2590,2590,2590,0
|
|
20241025,105100,23109540,2590,2590,2590,2590,0
|
|
20241025,105000,23109540,2590,2590,2590,2590,0
|
|
20241025,104900,23109540,2590,2590,2590,2590,0
|
|
20241025,104800,23109540,2590,2590,2590,2590,734
|
|
20241025,104700,21208480,2600,2600,2600,2600,0
|
|
20241025,104600,21208480,2600,2600,2600,2600,1
|
|
20241025,104500,21205880,2590,2590,2590,2590,0
|
|
20241025,104400,21205880,2590,2590,2590,2590,0
|
|
20241025,104300,21205880,2590,2590,2590,2590,0
|
|
20241025,104200,21205880,2590,2590,2590,2590,0
|
|
20241025,104100,21205880,2590,2590,2590,2590,0
|
|
20241025,104000,21205880,2590,2585,2590,2585,2
|
|
20241025,103900,21200705,2585,2585,2585,2585,0
|
|
20241025,103800,21200705,2585,2585,2585,2585,0
|
|
20241025,103700,21200705,2585,2585,2585,2585,29
|
|
20241025,103600,21125740,2585,2585,2585,2585,200
|
|
20241025,103500,20608740,2585,2585,2585,2585,0
|
|
20241025,103400,20608740,2585,2585,2585,2585,10
|
|
20241025,103300,20582890,2600,2600,2600,2600,0
|
|
20241025,103200,20582890,2600,2600,2600,2600,0
|
|
20241025,103100,20582890,2600,2600,2600,2600,0
|
|
20241025,103000,20582890,2600,2600,2600,2600,0
|
|
20241025,102900,20582890,2600,2600,2600,2600,0
|
|
20241025,102800,20582890,2600,2600,2600,2600,0
|
|
20241025,102700,20582890,2600,2600,2600,2600,0
|
|
20241025,102600,20582890,2600,2600,2600,2600,0
|
|
20241025,102500,20582890,2600,2600,2600,2600,0
|
|
20241025,102400,20582890,2600,2600,2600,2600,0
|
|
20241025,102300,20582890,2600,2600,2600,2600,0
|
|
20241025,102200,20582890,2600,2600,2600,2600,0
|
|
20241025,102100,20582890,2600,2600,2600,2600,0
|
|
20241025,102000,20582890,2600,2600,2600,2600,1
|
|
20241025,101900,20580290,2585,2585,2585,2585,100
|
|
20241025,101800,20321790,2585,2585,2585,2585,100
|
|
20241025,101700,20063290,2605,2605,2605,2605,0
|
|
20241025,101600,20063290,2605,2605,2605,2605,0
|
|
20241025,101500,20063290,2605,2605,2605,2605,0
|
|
20241025,101400,20063290,2605,2605,2605,2605,0
|
|
20241025,101300,20063290,2605,2605,2605,2605,0
|
|
20241025,101200,20063290,2605,2605,2605,2605,0
|
|
20241025,101100,20063290,2605,2605,2605,2605,0
|
|
20241025,101000,20063290,2605,2605,2605,2605,0
|
|
20241025,100900,20063290,2605,2605,2605,2605,0
|
|
20241025,100800,20063290,2605,2605,2605,2605,0
|
|
20241025,100700,20063290,2605,2605,2605,2605,0
|
|
20241025,100600,20063290,2605,2605,2605,2605,0
|
|
20241025,100500,20063290,2605,2605,2605,2605,0
|
|
20241025,100400,20063290,2605,2605,2605,2605,0
|
|
20241025,100300,20063290,2605,2605,2605,2605,0
|
|
20241025,100200,20063290,2605,2605,2605,2605,0
|
|
20241025,100100,20063290,2605,2605,2605,2605,1
|
|
20241025,100000,20060685,2580,2580,2580,2580,0
|
|
20241025,095900,20060685,2580,2595,2595,2580,800
|
|
20241025,095800,17993050,2610,2610,2610,2610,0
|
|
20241025,095700,17993050,2610,2610,2610,2610,0
|
|
20241025,095600,17993050,2610,2610,2610,2610,0
|
|
20241025,095500,17993050,2610,2610,2610,2610,50
|
|
20241025,095400,17862550,2600,2600,2600,2600,0
|
|
20241025,095300,17862550,2600,2600,2600,2600,0
|
|
20241025,095200,17862550,2600,2600,2600,2600,0
|
|
20241025,095100,17862550,2600,2600,2600,2600,1000
|
|
20241025,095000,15262550,2600,2600,2600,2600,100
|
|
20241025,094900,15002550,2610,2610,2610,2610,0
|
|
20241025,094800,15002550,2610,2610,2610,2610,123
|
|
20241025,094700,14681520,2610,2610,2610,2610,0
|
|
20241025,094600,14681520,2610,2610,2610,2610,0
|
|
20241025,094500,14681520,2610,2610,2610,2610,1
|
|
20241025,094400,14678910,2590,2595,2595,2590,133
|
|
20241025,094300,14334320,2605,2605,2605,2605,1
|
|
20241025,094200,14331715,2605,2605,2605,2605,1
|
|
20241025,094100,14329110,2595,2595,2595,2595,100
|
|
20241025,094000,14069610,2595,2595,2595,2595,100
|
|
20241025,093900,13810110,2605,2605,2605,2605,18
|
|
20241025,093800,13763220,2600,2600,2600,2600,36
|
|
20241025,093700,13669620,2605,2605,2605,2605,0
|
|
20241025,093600,13669620,2605,2605,2605,2605,0
|
|
20241025,093500,13669620,2605,2605,2605,2605,0
|
|
20241025,093400,13669620,2605,2605,2605,2605,0
|
|
20241025,093300,13669620,2605,2605,2605,2605,0
|
|
20241025,093200,13669620,2605,2605,2605,2605,0
|
|
20241025,093100,13669620,2605,2605,2605,2605,0
|
|
20241025,093000,13669620,2605,2605,2605,2605,0
|
|
20241025,092900,13669620,2605,2605,2605,2605,0
|
|
20241025,092800,13669620,2605,2605,2605,2605,0
|
|
20241025,092700,13669620,2605,2605,2605,2605,1
|
|
20241025,092600,13667015,2605,2605,2605,2605,10
|
|
20241025,092500,13640965,2605,2605,2605,2605,0
|
|
20241025,092400,13640965,2605,2605,2605,2605,32
|
|
20241025,092300,13557605,2595,2595,2595,2595,0
|
|
20241025,092200,13557605,2595,2600,2600,2595,200
|
|
20241025,092100,13038090,2600,2600,2600,2600,186
|
|
20241025,092000,12554490,2605,2605,2605,2605,22
|
|
20241025,091900,12497180,2615,2615,2615,2615,0
|
|
20241025,091800,12497180,2615,2610,2615,2605,183
|
|
20241025,091700,12019955,2600,2600,2600,2600,0
|
|
20241025,091600,12019955,2600,2615,2615,2600,2
|
|
20241025,091500,12014740,2600,2600,2600,2600,368
|
|
20241025,091400,11057940,2600,2600,2600,2600,22
|
|
20241025,091300,11000740,2600,2600,2600,2600,1
|
|
20241025,091200,10998140,2600,2600,2600,2600,0
|
|
20241025,091100,10998140,2600,2600,2600,2600,1
|
|
20241025,091000,10995540,2590,2590,2590,2590,100
|
|
20241025,090900,10736540,2600,2600,2600,2600,0
|
|
20241025,090800,10736540,2600,2585,2600,2585,101
|
|
20241025,090700,10475440,2600,2600,2600,2600,1
|
|
20241025,090600,10472840,2585,2585,2585,2585,0
|
|
20241025,090500,10472840,2585,2585,2585,2585,0
|
|
20241025,090400,10472840,2585,2595,2595,2585,3077
|
|
20241025,090300,2517505,2595,2595,2595,2595,3
|
|
20241025,090200,2509720,2595,2600,2600,2595,435
|
|
20241025,090100,1380600,2600,2600,2600,2600,0
|
|
20241025,090000,1380600,2600,2600,2600,2600,350
|