700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,203700,28302680,2590,2590,2590,2590,270
|
|
20241028,203600,28302680,2590,2590,2590,2590,0
|
|
20241028,203500,28302680,2590,2590,2590,2590,0
|
|
20241028,203400,28302680,2590,2590,2590,2590,0
|
|
20241028,203300,28302680,2590,2590,2590,2590,0
|
|
20241028,203200,28302680,2590,2590,2590,2590,0
|
|
20241028,203100,28302680,2590,2590,2590,2590,0
|
|
20241028,203000,28302680,2590,2590,2590,2590,0
|
|
20241028,202900,28302680,2590,2590,2590,2590,0
|
|
20241028,202800,28302680,2590,2590,2590,2590,0
|
|
20241028,202700,28302680,2590,2590,2590,2590,0
|
|
20241028,202600,28302680,2590,2590,2590,2590,0
|
|
20241028,202500,28302680,2590,2590,2590,2590,0
|
|
20241028,202400,28302680,2590,2590,2590,2590,0
|
|
20241028,202300,28302680,2590,2590,2590,2590,0
|
|
20241028,202200,28302680,2590,2590,2590,2590,0
|
|
20241028,202100,28302680,2590,2590,2590,2590,0
|
|
20241028,202000,28302680,2590,2590,2590,2590,0
|
|
20241028,201900,28302680,2590,2590,2590,2590,0
|
|
20241028,201800,28302680,2590,2590,2590,2590,0
|
|
20241028,201700,28302680,2590,2590,2590,2590,0
|
|
20241028,201600,28302680,2590,2590,2590,2590,0
|
|
20241028,201500,28302680,2590,2590,2590,2590,0
|
|
20241028,201400,28302680,2590,2590,2590,2590,0
|
|
20241028,201300,28302680,2590,2590,2590,2590,0
|
|
20241028,201200,28302680,2590,2590,2590,2590,0
|
|
20241028,201100,28302680,2590,2590,2590,2590,0
|
|
20241028,201000,28302680,2590,2590,2590,2590,0
|
|
20241028,200900,28302680,2590,2590,2590,2590,0
|
|
20241028,200800,28302680,2590,2590,2590,2590,0
|
|
20241028,200700,28302680,2590,2590,2590,2590,270
|
|
20241028,200600,28302680,2590,2590,2590,2590,0
|
|
20241028,200500,28302680,2590,2590,2590,2590,0
|
|
20241028,200400,28302680,2590,2590,2590,2590,0
|
|
20241028,200300,28302680,2590,2590,2590,2590,0
|
|
20241028,200200,28302680,2590,2590,2590,2590,0
|
|
20241028,200100,28302680,2590,2590,2590,2590,0
|
|
20241028,200000,28302680,2590,2590,2590,2590,0
|
|
20241028,195900,28302680,2590,2590,2590,2590,0
|
|
20241028,195800,28302680,2590,2590,2590,2590,0
|
|
20241028,195700,28302680,2590,2590,2590,2590,0
|
|
20241028,195600,28302680,2590,2590,2590,2590,0
|
|
20241028,195500,28302680,2590,2590,2590,2590,0
|
|
20241028,195400,28302680,2590,2590,2590,2590,0
|
|
20241028,195300,28302680,2590,2590,2590,2590,0
|
|
20241028,195200,28302680,2590,2590,2590,2590,0
|
|
20241028,195100,28302680,2590,2590,2590,2590,0
|
|
20241028,195000,28302680,2590,2590,2590,2590,0
|
|
20241028,194900,28302680,2590,2590,2590,2590,0
|
|
20241028,194800,28302680,2590,2590,2590,2590,0
|
|
20241028,194700,28302680,2590,2590,2590,2590,0
|
|
20241028,194600,28302680,2590,2590,2590,2590,0
|
|
20241028,194500,28302680,2590,2590,2590,2590,0
|
|
20241028,194400,28302680,2590,2590,2590,2590,0
|
|
20241028,194300,28302680,2590,2590,2590,2590,0
|
|
20241028,194200,28302680,2590,2590,2590,2590,0
|
|
20241028,194100,28302680,2590,2590,2590,2590,0
|
|
20241028,194000,28302680,2590,2590,2590,2590,0
|
|
20241028,193900,28302680,2590,2590,2590,2590,0
|
|
20241028,193800,28302680,2590,2590,2590,2590,0
|
|
20241028,193700,28302680,2590,2590,2590,2590,270
|
|
20241028,193600,28302680,2590,2590,2590,2590,0
|
|
20241028,193500,28302680,2590,2590,2590,2590,0
|
|
20241028,193400,28302680,2590,2590,2590,2590,0
|
|
20241028,193300,28302680,2590,2590,2590,2590,0
|
|
20241028,193200,28302680,2590,2590,2590,2590,0
|
|
20241028,193100,28302680,2590,2590,2590,2590,0
|
|
20241028,193000,28302680,2590,2590,2590,2590,0
|
|
20241028,192900,28302680,2590,2590,2590,2590,0
|
|
20241028,192800,28302680,2590,2590,2590,2590,0
|
|
20241028,192700,28302680,2590,2590,2590,2590,0
|
|
20241028,192600,28302680,2590,2590,2590,2590,0
|
|
20241028,192500,28302680,2590,2590,2590,2590,0
|
|
20241028,192400,28302680,2590,2590,2590,2590,0
|
|
20241028,192300,28302680,2590,2590,2590,2590,0
|
|
20241028,192200,28302680,2590,2590,2590,2590,0
|
|
20241028,192100,28302680,2590,2590,2590,2590,0
|
|
20241028,192000,28302680,2590,2590,2590,2590,0
|
|
20241028,191900,28302680,2590,2590,2590,2590,0
|
|
20241028,191800,28302680,2590,2590,2590,2590,0
|
|
20241028,191700,28302680,2590,2590,2590,2590,0
|
|
20241028,191600,28302680,2590,2590,2590,2590,0
|
|
20241028,191500,28302680,2590,2590,2590,2590,0
|
|
20241028,191400,28302680,2590,2590,2590,2590,0
|
|
20241028,191300,28302680,2590,2590,2590,2590,0
|
|
20241028,191200,28302680,2590,2590,2590,2590,0
|
|
20241028,191100,28302680,2590,2590,2590,2590,0
|
|
20241028,191000,28302680,2590,2590,2590,2590,0
|
|
20241028,190900,28302680,2590,2590,2590,2590,0
|
|
20241028,190800,28302680,2590,2590,2590,2590,0
|
|
20241028,190700,28302680,2590,2590,2590,2590,270
|
|
20241028,190600,28302680,2590,2590,2590,2590,0
|
|
20241028,190500,28302680,2590,2590,2590,2590,0
|
|
20241028,190400,28302680,2590,2590,2590,2590,0
|
|
20241028,190300,28302680,2590,2590,2590,2590,0
|
|
20241028,190200,28302680,2590,2590,2590,2590,0
|
|
20241028,190100,28302680,2590,2590,2590,2590,0
|
|
20241028,190000,28302680,2590,2590,2590,2590,0
|
|
20241028,185900,28302680,2590,2590,2590,2590,0
|
|
20241028,185800,28302680,2590,2590,2590,2590,0
|
|
20241028,185700,28302680,2590,2590,2590,2590,0
|
|
20241028,185600,28302680,2590,2590,2590,2590,0
|
|
20241028,185500,28302680,2590,2590,2590,2590,0
|
|
20241028,185400,28302680,2590,2590,2590,2590,0
|
|
20241028,185300,28302680,2590,2590,2590,2590,0
|
|
20241028,185200,28302680,2590,2590,2590,2590,0
|
|
20241028,185100,28302680,2590,2590,2590,2590,0
|
|
20241028,185000,28302680,2590,2590,2590,2590,0
|
|
20241028,184900,28302680,2590,2590,2590,2590,0
|
|
20241028,184800,28302680,2590,2590,2590,2590,0
|
|
20241028,184700,28302680,2590,2590,2590,2590,0
|
|
20241028,184600,28302680,2590,2590,2590,2590,0
|
|
20241028,184500,28302680,2590,2590,2590,2590,0
|
|
20241028,184400,28302680,2590,2590,2590,2590,0
|
|
20241028,184300,28302680,2590,2590,2590,2590,0
|
|
20241028,184200,28302680,2590,2590,2590,2590,0
|
|
20241028,184100,28302680,2590,2590,2590,2590,0
|
|
20241028,184000,28302680,2590,2590,2590,2590,0
|
|
20241028,183900,28302680,2590,2590,2590,2590,0
|
|
20241028,183800,28302680,2590,2590,2590,2590,0
|
|
20241028,183700,28302680,2590,2590,2590,2590,270
|
|
20241028,183600,28302680,2590,2590,2590,2590,0
|
|
20241028,183500,28302680,2590,2590,2590,2590,0
|
|
20241028,183400,28302680,2590,2590,2590,2590,0
|
|
20241028,183300,28302680,2590,2590,2590,2590,0
|
|
20241028,183200,28302680,2590,2590,2590,2590,0
|
|
20241028,183100,28302680,2590,2590,2590,2590,0
|
|
20241028,183000,28302680,2590,2590,2590,2590,0
|
|
20241028,182900,28302680,2590,2590,2590,2590,0
|
|
20241028,182800,28302680,2590,2590,2590,2590,0
|
|
20241028,182700,28302680,2590,2590,2590,2590,0
|
|
20241028,182600,28302680,2590,2590,2590,2590,0
|
|
20241028,182500,28302680,2590,2590,2590,2590,0
|
|
20241028,182400,28302680,2590,2590,2590,2590,0
|
|
20241028,182300,28302680,2590,2590,2590,2590,0
|
|
20241028,182200,28302680,2590,2590,2590,2590,0
|
|
20241028,182100,28302680,2590,2590,2590,2590,0
|
|
20241028,182000,28302680,2590,2590,2590,2590,0
|
|
20241028,181900,28302680,2590,2590,2590,2590,0
|
|
20241028,181800,28302680,2590,2590,2590,2590,0
|
|
20241028,181700,28302680,2590,2590,2590,2590,0
|
|
20241028,181600,28302680,2590,2590,2590,2590,0
|
|
20241028,181500,28302680,2590,2590,2590,2590,0
|
|
20241028,181400,28302680,2590,2590,2590,2590,0
|
|
20241028,181300,28302680,2590,2590,2590,2590,0
|
|
20241028,181200,28302680,2590,2590,2590,2590,0
|
|
20241028,181100,28302680,2590,2590,2590,2590,0
|
|
20241028,181000,28302680,2590,2590,2590,2590,0
|
|
20241028,180900,28302680,2590,2590,2590,2590,0
|
|
20241028,180800,28302680,2590,2590,2590,2590,0
|
|
20241028,180700,28302680,2590,2590,2590,2590,270
|
|
20241028,180600,28302680,2590,2590,2590,2590,0
|
|
20241028,180500,28302680,2590,2590,2590,2590,0
|
|
20241028,180400,28302680,2590,2590,2590,2590,0
|
|
20241028,180300,28302680,2590,2590,2590,2590,0
|
|
20241028,180200,28302680,2590,2590,2590,2590,0
|
|
20241028,180100,28302680,2590,2590,2590,2590,0
|
|
20241028,180000,28302680,2590,2590,2590,2590,0
|
|
20241028,175900,28302680,2590,2590,2590,2590,0
|
|
20241028,175800,28302680,2590,2590,2590,2590,0
|
|
20241028,175700,28302680,2590,2590,2590,2590,0
|
|
20241028,175600,28302680,2590,2590,2590,2590,0
|
|
20241028,175500,28302680,2590,2590,2590,2590,0
|
|
20241028,175400,28302680,2590,2590,2590,2590,0
|
|
20241028,175300,28302680,2590,2590,2590,2590,0
|
|
20241028,175200,28302680,2590,2590,2590,2590,0
|
|
20241028,175100,28302680,2590,2590,2590,2590,0
|
|
20241028,175000,28302680,2590,2590,2590,2590,0
|
|
20241028,174900,28302680,2590,2590,2590,2590,0
|
|
20241028,174800,28302680,2590,2590,2590,2590,0
|
|
20241028,174700,28302680,2590,2590,2590,2590,0
|
|
20241028,174600,28302680,2590,2590,2590,2590,0
|
|
20241028,174500,28302680,2590,2590,2590,2590,0
|
|
20241028,174400,28302680,2590,2590,2590,2590,0
|
|
20241028,174300,28302680,2590,2590,2590,2590,0
|
|
20241028,174200,28302680,2590,2590,2590,2590,0
|
|
20241028,174100,28302680,2590,2590,2590,2590,0
|
|
20241028,174000,28302680,2590,2590,2590,2590,0
|
|
20241028,173900,28302680,2590,2590,2590,2590,0
|
|
20241028,173800,28302680,2590,2590,2590,2590,0
|
|
20241028,173700,28302680,2590,2590,2590,2590,270
|
|
20241028,173600,28302680,2590,2590,2590,2590,0
|
|
20241028,173500,28302680,2590,2590,2590,2590,0
|
|
20241028,173400,28302680,2590,2590,2590,2590,0
|
|
20241028,173300,28302680,2590,2590,2590,2590,0
|
|
20241028,173200,28302680,2590,2590,2590,2590,0
|
|
20241028,173100,28302680,2590,2590,2590,2590,0
|
|
20241028,173000,28302680,2590,2590,2590,2590,0
|
|
20241028,172900,28302680,2590,2590,2590,2590,0
|
|
20241028,172800,28302680,2590,2590,2590,2590,0
|
|
20241028,172700,28302680,2590,2590,2590,2590,0
|
|
20241028,172600,28302680,2590,2590,2590,2590,0
|
|
20241028,172500,28302680,2590,2590,2590,2590,0
|
|
20241028,172400,28302680,2590,2590,2590,2590,0
|
|
20241028,172300,28302680,2590,2590,2590,2590,0
|
|
20241028,172200,28302680,2590,2590,2590,2590,0
|
|
20241028,172100,28302680,2590,2590,2590,2590,0
|
|
20241028,172000,28302680,2590,2590,2590,2590,0
|
|
20241028,171900,28302680,2590,2590,2590,2590,0
|
|
20241028,171800,28302680,2590,2590,2590,2590,0
|
|
20241028,171700,28302680,2590,2590,2590,2590,0
|
|
20241028,171600,28302680,2590,2590,2590,2590,0
|
|
20241028,171500,28302680,2590,2590,2590,2590,0
|
|
20241028,171400,28302680,2590,2590,2590,2590,0
|
|
20241028,171300,28302680,2590,2590,2590,2590,0
|
|
20241028,171200,28302680,2590,2590,2590,2590,0
|
|
20241028,171100,28302680,2590,2590,2590,2590,0
|
|
20241028,171000,28302680,2590,2590,2590,2590,0
|
|
20241028,170900,28302680,2590,2590,2590,2590,0
|
|
20241028,170800,28302680,2590,2590,2590,2590,0
|
|
20241028,170700,28302680,2590,2590,2590,2590,270
|
|
20241028,170600,28302680,2590,2590,2590,2590,0
|
|
20241028,170500,28302680,2590,2590,2590,2590,0
|
|
20241028,170400,28302680,2590,2590,2590,2590,0
|
|
20241028,170300,28302680,2590,2590,2590,2590,0
|
|
20241028,170200,28302680,2590,2590,2590,2590,0
|
|
20241028,170100,28302680,2590,2590,2590,2590,0
|
|
20241028,170000,28302680,2590,2590,2590,2590,0
|
|
20241028,165900,28302680,2590,2590,2590,2590,0
|
|
20241028,165800,28302680,2590,2590,2590,2590,0
|
|
20241028,165700,28302680,2590,2590,2590,2590,0
|
|
20241028,165600,28302680,2590,2590,2590,2590,0
|
|
20241028,165500,28302680,2590,2590,2590,2590,0
|
|
20241028,165400,28302680,2590,2590,2590,2590,0
|
|
20241028,165300,28302680,2590,2590,2590,2590,0
|
|
20241028,165200,28302680,2590,2590,2590,2590,0
|
|
20241028,165100,28302680,2590,2590,2590,2590,0
|
|
20241028,165000,28302680,2590,2590,2590,2590,0
|
|
20241028,164900,28302680,2590,2590,2590,2590,0
|
|
20241028,164800,28302680,2590,2590,2590,2590,0
|
|
20241028,164700,28302680,2590,2590,2590,2590,0
|
|
20241028,164600,28302680,2590,2590,2590,2590,0
|
|
20241028,164500,28302680,2590,2590,2590,2590,0
|
|
20241028,164400,28302680,2590,2590,2590,2590,0
|
|
20241028,164300,28302680,2590,2590,2590,2590,0
|
|
20241028,164200,28302680,2590,2590,2590,2590,0
|
|
20241028,164100,28302680,2590,2590,2590,2590,0
|
|
20241028,164000,28302680,2590,2590,2590,2590,0
|
|
20241028,163900,28302680,2590,2590,2590,2590,0
|
|
20241028,163800,28302680,2590,2590,2590,2590,0
|
|
20241028,163700,28302680,2590,2590,2590,2590,270
|
|
20241028,163600,28302680,2590,2590,2590,2590,0
|
|
20241028,163500,28302680,2590,2590,2590,2590,0
|
|
20241028,163400,28302680,2590,2590,2590,2590,0
|
|
20241028,163300,28302680,2590,2590,2590,2590,0
|
|
20241028,163200,28302680,2590,2590,2590,2590,0
|
|
20241028,163100,28302680,2590,2590,2590,2590,0
|
|
20241028,163000,28302680,2590,2590,2590,2590,0
|
|
20241028,162900,28302680,2590,2590,2590,2590,0
|
|
20241028,162800,28302680,2590,2590,2590,2590,0
|
|
20241028,162700,28302680,2590,2590,2590,2590,0
|
|
20241028,162600,28302680,2590,2590,2590,2590,0
|
|
20241028,162500,28302680,2590,2590,2590,2590,0
|
|
20241028,162400,28302680,2590,2590,2590,2590,0
|
|
20241028,162300,28302680,2590,2590,2590,2590,0
|
|
20241028,162200,28302680,2590,2590,2590,2590,0
|
|
20241028,162100,28302680,2590,2590,2590,2590,0
|
|
20241028,162000,28302680,2590,2590,2590,2590,0
|
|
20241028,161900,28302680,2590,2590,2590,2590,0
|
|
20241028,161800,28302680,2590,2590,2590,2590,0
|
|
20241028,161700,28302680,2590,2590,2590,2590,0
|
|
20241028,161600,28302680,2590,2590,2590,2590,0
|
|
20241028,161500,28302680,2590,2590,2590,2590,0
|
|
20241028,161400,28302680,2590,2590,2590,2590,0
|
|
20241028,161300,28302680,2590,2590,2590,2590,0
|
|
20241028,161200,28302680,2590,2590,2590,2590,0
|
|
20241028,161100,28302680,2590,2590,2590,2590,0
|
|
20241028,161000,28302680,2590,2590,2590,2590,0
|
|
20241028,160900,28302680,2590,2590,2590,2590,0
|
|
20241028,160800,28302680,2590,2590,2590,2590,0
|
|
20241028,160700,28302680,2590,2590,2590,2590,270
|
|
20241028,160600,28302680,2590,2590,2590,2590,0
|
|
20241028,160500,28302680,2590,2590,2590,2590,0
|
|
20241028,160400,28302680,2590,2590,2590,2590,0
|
|
20241028,160300,28302680,2590,2590,2590,2590,0
|
|
20241028,160200,28302680,2590,2590,2590,2590,0
|
|
20241028,160100,28302680,2590,2590,2590,2590,0
|
|
20241028,160000,28302680,2590,2590,2590,2590,0
|
|
20241028,155900,28302680,2590,2590,2590,2590,0
|
|
20241028,155800,28302680,2590,2590,2590,2590,0
|
|
20241028,155700,28302680,2590,2590,2590,2590,0
|
|
20241028,155600,28302680,2590,2590,2590,2590,0
|
|
20241028,155500,28302680,2590,2590,2590,2590,0
|
|
20241028,155400,28302680,2590,2590,2590,2590,0
|
|
20241028,155300,28302680,2590,2590,2590,2590,0
|
|
20241028,155200,28302680,2590,2590,2590,2590,0
|
|
20241028,155100,28302680,2590,2590,2590,2590,0
|
|
20241028,155000,28302680,2590,2590,2590,2590,0
|
|
20241028,154900,28302680,2590,2590,2590,2590,0
|
|
20241028,154800,28302680,2590,2590,2590,2590,0
|
|
20241028,154700,28302680,2590,2590,2590,2590,0
|
|
20241028,154600,28302680,2590,2590,2590,2590,0
|
|
20241028,154500,28302680,2590,2590,2590,2590,0
|
|
20241028,154400,28302680,2590,2590,2590,2590,0
|
|
20241028,154300,28302680,2590,2590,2590,2590,0
|
|
20241028,154200,28302680,2590,2590,2590,2590,0
|
|
20241028,154100,28302680,2590,2590,2590,2590,0
|
|
20241028,154000,28302680,2590,2590,2590,2590,0
|
|
20241028,153900,28302680,2590,2590,2590,2590,0
|
|
20241028,153800,28302680,2590,2590,2590,2590,0
|
|
20241028,153700,28302680,2590,2590,2590,2590,270
|
|
20241028,153600,28302680,2590,2590,2590,2590,0
|
|
20241028,153500,28302680,2590,2590,2590,2590,0
|
|
20241028,153400,28302680,2590,2590,2590,2590,0
|
|
20241028,153300,28302680,2590,2590,2590,2590,0
|
|
20241028,153200,28302680,2590,2590,2590,2590,0
|
|
20241028,153100,28302680,2590,2590,2590,2590,0
|
|
20241028,153000,28302680,2590,2590,2590,2590,270
|
|
20241028,152900,27603380,2615,2615,2615,2615,0
|
|
20241028,152800,27603380,2615,2615,2615,2615,0
|
|
20241028,152700,27603380,2615,2615,2615,2615,0
|
|
20241028,152600,27603380,2615,2615,2615,2615,0
|
|
20241028,152500,27603380,2615,2615,2615,2615,0
|
|
20241028,152400,27603380,2615,2615,2615,2615,0
|
|
20241028,152300,27603380,2615,2615,2615,2615,0
|
|
20241028,152200,27603380,2615,2615,2615,2615,0
|
|
20241028,152100,27603380,2615,2615,2615,2615,0
|
|
20241028,152000,27603380,2615,2615,2615,2615,0
|
|
20241028,151900,27603380,2615,2615,2615,2615,0
|
|
20241028,151800,27603380,2615,2615,2615,2615,0
|
|
20241028,151700,27603380,2615,2615,2615,2615,0
|
|
20241028,151600,27603380,2615,2615,2615,2615,0
|
|
20241028,151500,27603380,2615,2615,2615,2615,0
|
|
20241028,151400,27603380,2615,2615,2615,2615,0
|
|
20241028,151300,27603380,2615,2615,2615,2615,0
|
|
20241028,151200,27603380,2615,2615,2615,2615,0
|
|
20241028,151100,27603380,2615,2615,2615,2615,0
|
|
20241028,151000,27603380,2615,2615,2615,2615,0
|
|
20241028,150900,27603380,2615,2615,2615,2615,0
|
|
20241028,150800,27603380,2615,2615,2615,2615,0
|
|
20241028,150700,27603380,2615,2615,2615,2615,0
|
|
20241028,150600,27603380,2615,2615,2615,2615,0
|
|
20241028,150500,27603380,2615,2615,2615,2615,0
|
|
20241028,150400,27603380,2615,2615,2615,2615,0
|
|
20241028,150300,27603380,2615,2615,2615,2615,0
|
|
20241028,150200,27603380,2615,2615,2615,2615,0
|
|
20241028,150100,27603380,2615,2615,2615,2615,0
|
|
20241028,150000,27603380,2615,2615,2615,2615,0
|
|
20241028,145900,27603380,2615,2610,2615,2610,5
|
|
20241028,145800,27590325,2610,2610,2610,2610,0
|
|
20241028,145700,27590325,2610,2610,2610,2610,0
|
|
20241028,145600,27590325,2610,2610,2610,2610,0
|
|
20241028,145500,27590325,2610,2610,2610,2610,0
|
|
20241028,145400,27590325,2610,2610,2610,2610,0
|
|
20241028,145300,27590325,2610,2610,2610,2610,0
|
|
20241028,145200,27590325,2610,2595,2610,2595,2
|
|
20241028,145100,27585120,2595,2595,2595,2595,34
|
|
20241028,145000,27496890,2615,2615,2615,2615,0
|
|
20241028,144900,27496890,2615,2615,2615,2615,0
|
|
20241028,144800,27496890,2615,2615,2615,2615,0
|
|
20241028,144700,27496890,2615,2615,2615,2615,0
|
|
20241028,144600,27496890,2615,2615,2615,2615,0
|
|
20241028,144500,27496890,2615,2615,2615,2615,0
|
|
20241028,144400,27496890,2615,2615,2615,2615,0
|
|
20241028,144300,27496890,2615,2615,2615,2615,0
|
|
20241028,144200,27496890,2615,2615,2615,2615,0
|
|
20241028,144100,27496890,2615,2615,2615,2615,0
|
|
20241028,144000,27496890,2615,2615,2615,2615,0
|
|
20241028,143900,27496890,2615,2615,2615,2615,0
|
|
20241028,143800,27496890,2615,2615,2615,2615,0
|
|
20241028,143700,27496890,2615,2615,2615,2615,0
|
|
20241028,143600,27496890,2615,2615,2615,2615,0
|
|
20241028,143500,27496890,2615,2615,2615,2615,0
|
|
20241028,143400,27496890,2615,2615,2615,2615,0
|
|
20241028,143300,27496890,2615,2615,2615,2615,0
|
|
20241028,143200,27496890,2615,2615,2615,2615,0
|
|
20241028,143100,27496890,2615,2615,2615,2615,0
|
|
20241028,143000,27496890,2615,2615,2615,2615,0
|
|
20241028,142900,27496890,2615,2615,2615,2615,0
|
|
20241028,142800,27496890,2615,2615,2615,2615,0
|
|
20241028,142700,27496890,2615,2615,2615,2615,0
|
|
20241028,142600,27496890,2615,2615,2615,2615,0
|
|
20241028,142500,27496890,2615,2615,2615,2615,0
|
|
20241028,142400,27496890,2615,2615,2615,2615,0
|
|
20241028,142300,27496890,2615,2615,2615,2615,47
|
|
20241028,142200,27373985,2615,2615,2615,2615,0
|
|
20241028,142100,27373985,2615,2615,2615,2615,0
|
|
20241028,142000,27373985,2615,2615,2615,2615,0
|
|
20241028,141900,27373985,2615,2615,2615,2615,0
|
|
20241028,141800,27373985,2615,2610,2615,2610,2
|
|
20241028,141700,27368760,2605,2605,2605,2605,0
|
|
20241028,141600,27368760,2605,2605,2605,2605,0
|
|
20241028,141500,27368760,2605,2605,2605,2605,0
|
|
20241028,141400,27368760,2605,2605,2605,2605,0
|
|
20241028,141300,27368760,2605,2605,2605,2605,0
|
|
20241028,141200,27368760,2605,2605,2605,2605,0
|
|
20241028,141100,27368760,2605,2605,2605,2605,0
|
|
20241028,141000,27368760,2605,2605,2605,2605,0
|
|
20241028,140900,27368760,2605,2605,2605,2605,0
|
|
20241028,140800,27368760,2605,2605,2605,2605,0
|
|
20241028,140700,27368760,2605,2605,2605,2605,0
|
|
20241028,140600,27368760,2605,2605,2605,2605,0
|
|
20241028,140500,27368760,2605,2605,2605,2605,4
|
|
20241028,140400,27358340,2605,2605,2605,2605,0
|
|
20241028,140300,27358340,2605,2605,2605,2605,0
|
|
20241028,140200,27358340,2605,2605,2605,2605,0
|
|
20241028,140100,27358340,2605,2605,2605,2605,0
|
|
20241028,140000,27358340,2605,2605,2605,2605,0
|
|
20241028,135900,27358340,2605,2605,2605,2605,0
|
|
20241028,135800,27358340,2605,2605,2605,2605,0
|
|
20241028,135700,27358340,2605,2605,2605,2605,0
|
|
20241028,135600,27358340,2605,2605,2605,2605,0
|
|
20241028,135500,27358340,2605,2605,2605,2605,0
|
|
20241028,135400,27358340,2605,2605,2605,2605,0
|
|
20241028,135300,27358340,2605,2605,2605,2605,130
|
|
20241028,135200,27019690,2590,2590,2590,2590,0
|
|
20241028,135100,27019690,2590,2590,2590,2590,0
|
|
20241028,135000,27019690,2590,2590,2590,2590,0
|
|
20241028,134900,27019690,2590,2590,2590,2590,0
|
|
20241028,134800,27019690,2590,2590,2590,2590,0
|
|
20241028,134700,27019690,2590,2590,2590,2590,100
|
|
20241028,134600,26760690,2585,2585,2585,2585,0
|
|
20241028,134500,26760690,2585,2585,2585,2585,386
|
|
20241028,134400,25762880,2585,2585,2585,2585,0
|
|
20241028,134300,25762880,2585,2585,2585,2585,0
|
|
20241028,134200,25762880,2585,2585,2585,2585,0
|
|
20241028,134100,25762880,2585,2585,2585,2585,1
|
|
20241028,134000,25760295,2580,2580,2580,2580,0
|
|
20241028,133900,25760295,2580,2580,2580,2580,288
|
|
20241028,133800,25017255,2580,2580,2580,2580,0
|
|
20241028,133700,25017255,2580,2585,2585,2580,3
|
|
20241028,133600,25009510,2580,2580,2580,2580,9
|
|
20241028,133500,24986290,2585,2585,2585,2585,0
|
|
20241028,133400,24986290,2585,2585,2585,2585,5
|
|
20241028,133300,24973365,2580,2580,2585,2580,15
|
|
20241028,133200,24934615,2585,2585,2585,2585,2
|
|
20241028,133100,24929445,2585,2585,2585,2585,2
|
|
20241028,133000,24924275,2585,2585,2585,2585,0
|
|
20241028,132900,24924275,2585,2585,2585,2585,0
|
|
20241028,132800,24924275,2585,2585,2585,2585,0
|
|
20241028,132700,24924275,2585,2585,2585,2585,0
|
|
20241028,132600,24924275,2585,2585,2585,2585,0
|
|
20241028,132500,24924275,2585,2585,2585,2585,0
|
|
20241028,132400,24924275,2585,2585,2585,2585,0
|
|
20241028,132300,24924275,2585,2585,2585,2585,0
|
|
20241028,132200,24924275,2585,2585,2585,2585,0
|
|
20241028,132100,24924275,2585,2585,2585,2585,0
|
|
20241028,132000,24924275,2585,2585,2585,2585,0
|
|
20241028,131900,24924275,2585,2585,2585,2585,0
|
|
20241028,131800,24924275,2585,2585,2585,2585,2
|
|
20241028,131700,24919105,2585,2585,2585,2585,0
|
|
20241028,131600,24919105,2585,2585,2585,2585,0
|
|
20241028,131500,24919105,2585,2585,2585,2585,0
|
|
20241028,131400,24919105,2585,2585,2585,2585,0
|
|
20241028,131300,24919105,2585,2585,2585,2585,0
|
|
20241028,131200,24919105,2585,2585,2585,2585,0
|
|
20241028,131100,24919105,2585,2585,2585,2585,0
|
|
20241028,131000,24919105,2585,2585,2585,2585,0
|
|
20241028,130900,24919105,2585,2585,2585,2585,0
|
|
20241028,130800,24919105,2585,2585,2585,2585,0
|
|
20241028,130700,24919105,2585,2585,2585,2585,2
|
|
20241028,130600,24913935,2585,2585,2585,2585,2
|
|
20241028,130500,24908765,2585,2585,2585,2585,0
|
|
20241028,130400,24908765,2585,2585,2585,2585,0
|
|
20241028,130300,24908765,2585,2585,2585,2585,0
|
|
20241028,130200,24908765,2585,2585,2585,2585,0
|
|
20241028,130100,24908765,2585,2585,2585,2585,0
|
|
20241028,130000,24908765,2585,2585,2585,2585,0
|
|
20241028,125900,24908765,2585,2585,2585,2585,0
|
|
20241028,125800,24908765,2585,2580,2585,2580,17
|
|
20241028,125700,24864900,2580,2580,2580,2580,0
|
|
20241028,125600,24864900,2580,2580,2580,2580,0
|
|
20241028,125500,24864900,2580,2585,2585,2580,272
|
|
20241028,125400,24163130,2585,2585,2585,2585,0
|
|
20241028,125300,24163130,2585,2585,2585,2585,1
|
|
20241028,125200,24160545,2585,2585,2585,2585,2
|
|
20241028,125100,24155375,2580,2580,2580,2580,0
|
|
20241028,125000,24155375,2580,2580,2580,2580,0
|
|
20241028,124900,24155375,2580,2580,2580,2580,121
|
|
20241028,124800,23843195,2580,2580,2580,2580,0
|
|
20241028,124700,23843195,2580,2580,2580,2580,2
|
|
20241028,124600,23838035,2580,2580,2580,2580,2
|
|
20241028,124500,23832875,2580,2580,2580,2580,0
|
|
20241028,124400,23832875,2580,2580,2580,2580,2
|
|
20241028,124300,23827715,2580,2580,2580,2580,2
|
|
20241028,124200,23822555,2580,2580,2580,2580,0
|
|
20241028,124100,23822555,2580,2580,2580,2580,0
|
|
20241028,124000,23822555,2580,2575,2580,2575,100
|
|
20241028,123900,23564760,2575,2575,2575,2575,0
|
|
20241028,123800,23564760,2575,2575,2575,2575,4
|
|
20241028,123700,23554460,2575,2575,2575,2575,4
|
|
20241028,123600,23544160,2575,2575,2575,2575,0
|
|
20241028,123500,23544160,2575,2575,2575,2575,2
|
|
20241028,123400,23539010,2575,2575,2575,2575,0
|
|
20241028,123300,23539010,2575,2575,2575,2575,0
|
|
20241028,123200,23539010,2575,2575,2575,2575,0
|
|
20241028,123100,23539010,2575,2575,2575,2575,1354
|
|
20241028,123000,20052460,2570,2570,2570,2570,0
|
|
20241028,122900,20052460,2570,2570,2570,2570,0
|
|
20241028,122800,20052460,2570,2570,2570,2570,0
|
|
20241028,122700,20052460,2570,2570,2570,2570,0
|
|
20241028,122600,20052460,2570,2570,2570,2570,0
|
|
20241028,122500,20052460,2570,2570,2570,2570,0
|
|
20241028,122400,20052460,2570,2570,2570,2570,0
|
|
20241028,122300,20052460,2570,2570,2570,2570,0
|
|
20241028,122200,20052460,2570,2570,2570,2570,0
|
|
20241028,122100,20052460,2570,2570,2570,2570,0
|
|
20241028,122000,20052460,2570,2570,2570,2570,0
|
|
20241028,121900,20052460,2570,2570,2570,2570,0
|
|
20241028,121800,20052460,2570,2570,2570,2570,0
|
|
20241028,121700,20052460,2570,2570,2570,2570,0
|
|
20241028,121600,20052460,2570,2570,2570,2570,0
|
|
20241028,121500,20052460,2570,2570,2570,2570,2
|
|
20241028,121400,20047320,2565,2565,2565,2565,40
|
|
20241028,121300,19944720,2575,2575,2575,2575,0
|
|
20241028,121200,19944720,2575,2575,2575,2575,0
|
|
20241028,121100,19944720,2575,2575,2575,2575,0
|
|
20241028,121000,19944720,2575,2575,2575,2575,0
|
|
20241028,120900,19944720,2575,2575,2575,2575,1
|
|
20241028,120800,19942145,2565,2565,2565,2565,0
|
|
20241028,120700,19942145,2565,2565,2565,2565,0
|
|
20241028,120600,19942145,2565,2565,2565,2565,0
|
|
20241028,120500,19942145,2565,2565,2565,2565,13
|
|
20241028,120400,19908800,2570,2565,2570,2565,506
|
|
20241028,120300,18608405,2565,2565,2565,2565,0
|
|
20241028,120200,18608405,2565,2565,2565,2565,0
|
|
20241028,120100,18608405,2565,2565,2565,2565,0
|
|
20241028,120000,18608405,2565,2570,2570,2565,57
|
|
20241028,115900,18461985,2570,2570,2570,2570,68
|
|
20241028,115800,18287225,2575,2575,2575,2575,0
|
|
20241028,115700,18287225,2575,2575,2575,2575,0
|
|
20241028,115600,18287225,2575,2575,2575,2575,0
|
|
20241028,115500,18287225,2575,2575,2575,2575,0
|
|
20241028,115400,18287225,2575,2575,2575,2575,0
|
|
20241028,115300,18287225,2575,2575,2575,2575,0
|
|
20241028,115200,18287225,2575,2575,2575,2575,1
|
|
20241028,115100,18284650,2575,2575,2575,2575,0
|
|
20241028,115000,18284650,2575,2570,2575,2570,2
|
|
20241028,114900,18279505,2575,2575,2575,2575,0
|
|
20241028,114800,18279505,2575,2575,2575,2575,0
|
|
20241028,114700,18279505,2575,2575,2575,2575,0
|
|
20241028,114600,18279505,2575,2575,2575,2575,0
|
|
20241028,114500,18279505,2575,2575,2575,2575,0
|
|
20241028,114400,18279505,2575,2575,2575,2575,0
|
|
20241028,114300,18279505,2575,2570,2575,2570,2
|
|
20241028,114200,18274360,2570,2570,2570,2570,0
|
|
20241028,114100,18274360,2570,2570,2570,2570,0
|
|
20241028,114000,18274360,2570,2570,2570,2570,0
|
|
20241028,113900,18274360,2570,2570,2570,2570,0
|
|
20241028,113800,18274360,2570,2570,2570,2570,0
|
|
20241028,113700,18274360,2570,2570,2570,2570,0
|
|
20241028,113600,18274360,2570,2570,2570,2570,0
|
|
20241028,113500,18274360,2570,2570,2570,2570,0
|
|
20241028,113400,18274360,2570,2570,2570,2570,0
|
|
20241028,113300,18274360,2570,2570,2570,2570,0
|
|
20241028,113200,18274360,2570,2570,2570,2570,14
|
|
20241028,113100,18238380,2575,2575,2575,2575,0
|
|
20241028,113000,18238380,2575,2575,2575,2575,0
|
|
20241028,112900,18238380,2575,2575,2575,2575,99
|
|
20241028,112800,17983455,2575,2575,2575,2575,0
|
|
20241028,112700,17983455,2575,2575,2575,2575,0
|
|
20241028,112600,17983455,2575,2575,2575,2575,1
|
|
20241028,112500,17980880,2570,2570,2570,2570,0
|
|
20241028,112400,17980880,2570,2570,2570,2570,0
|
|
20241028,112300,17980880,2570,2570,2570,2570,0
|
|
20241028,112200,17980880,2570,2570,2570,2570,29
|
|
20241028,112100,17906350,2575,2575,2575,2575,0
|
|
20241028,112000,17906350,2575,2575,2575,2575,0
|
|
20241028,111900,17906350,2575,2575,2575,2575,4
|
|
20241028,111800,17896050,2575,2575,2575,2575,0
|
|
20241028,111700,17896050,2575,2575,2575,2575,0
|
|
20241028,111600,17896050,2575,2575,2575,2575,0
|
|
20241028,111500,17896050,2575,2575,2575,2575,0
|
|
20241028,111400,17896050,2575,2575,2575,2575,0
|
|
20241028,111300,17896050,2575,2575,2575,2575,0
|
|
20241028,111200,17896050,2575,2575,2575,2575,0
|
|
20241028,111100,17896050,2575,2575,2575,2575,0
|
|
20241028,111000,17896050,2575,2575,2575,2575,0
|
|
20241028,110900,17896050,2575,2575,2575,2575,0
|
|
20241028,110800,17896050,2575,2575,2575,2575,0
|
|
20241028,110700,17896050,2575,2575,2575,2575,0
|
|
20241028,110600,17896050,2575,2575,2575,2575,0
|
|
20241028,110500,17896050,2575,2575,2575,2575,0
|
|
20241028,110400,17896050,2575,2575,2575,2575,0
|
|
20241028,110300,17896050,2575,2575,2575,2575,0
|
|
20241028,110200,17896050,2575,2575,2575,2575,0
|
|
20241028,110100,17896050,2575,2575,2575,2575,0
|
|
20241028,110000,17896050,2575,2575,2575,2575,0
|
|
20241028,105900,17896050,2575,2575,2575,2575,0
|
|
20241028,105800,17896050,2575,2575,2575,2575,0
|
|
20241028,105700,17896050,2575,2575,2575,2575,0
|
|
20241028,105600,17896050,2575,2575,2575,2575,0
|
|
20241028,105500,17896050,2575,2565,2575,2565,500
|
|
20241028,105400,16609860,2560,2560,2560,2560,0
|
|
20241028,105300,16609860,2560,2560,2560,2560,0
|
|
20241028,105200,16609860,2560,2560,2560,2560,0
|
|
20241028,105100,16609860,2560,2560,2560,2560,751
|
|
20241028,105000,14687300,2565,2565,2565,2565,0
|
|
20241028,104900,14687300,2565,2565,2565,2565,0
|
|
20241028,104800,14687300,2565,2565,2565,2565,0
|
|
20241028,104700,14687300,2565,2565,2565,2565,7
|
|
20241028,104600,14669345,2575,2575,2575,2575,0
|
|
20241028,104500,14669345,2575,2575,2575,2575,0
|
|
20241028,104400,14669345,2575,2575,2575,2575,0
|
|
20241028,104300,14669345,2575,2575,2575,2575,0
|
|
20241028,104200,14669345,2575,2575,2575,2575,500
|
|
20241028,104100,13381845,2575,2575,2575,2575,0
|
|
20241028,104000,13381845,2575,2575,2575,2575,0
|
|
20241028,103900,13381845,2575,2575,2575,2575,0
|
|
20241028,103800,13381845,2575,2575,2575,2575,1
|
|
20241028,103700,13379270,2570,2575,2575,2570,522
|
|
20241028,103600,12035645,2580,2580,2580,2580,2
|
|
20241028,103500,12030485,2580,2580,2580,2580,2
|
|
20241028,103400,12025325,2580,2580,2580,2580,0
|
|
20241028,103300,12025325,2580,2580,2580,2580,0
|
|
20241028,103200,12025325,2580,2580,2580,2580,0
|
|
20241028,103100,12025325,2580,2575,2580,2575,14
|
|
20241028,103000,11989265,2580,2580,2580,2580,2
|
|
20241028,102900,11984105,2580,2580,2580,2580,0
|
|
20241028,102800,11984105,2580,2580,2580,2580,4
|
|
20241028,102700,11973785,2580,2580,2580,2580,2
|
|
20241028,102600,11968625,2580,2580,2580,2580,2
|
|
20241028,102500,11963465,2580,2580,2580,2580,0
|
|
20241028,102400,11963465,2580,2580,2580,2580,2
|
|
20241028,102300,11958305,2580,2580,2580,2580,4
|
|
20241028,102200,11947985,2580,2580,2580,2580,0
|
|
20241028,102100,11947985,2580,2580,2580,2580,65
|
|
20241028,102000,11780285,2580,2580,2580,2580,0
|
|
20241028,101900,11780285,2580,2580,2580,2580,0
|
|
20241028,101800,11780285,2580,2580,2580,2580,1
|
|
20241028,101700,11777705,2580,2580,2580,2580,0
|
|
20241028,101600,11777705,2580,2580,2580,2580,1
|
|
20241028,101500,11775125,2580,2580,2580,2580,3
|
|
20241028,101400,11767385,2580,2580,2580,2580,0
|
|
20241028,101300,11767385,2580,2580,2580,2580,24
|
|
20241028,101200,11705465,2580,2580,2580,2580,0
|
|
20241028,101100,11705465,2580,2580,2580,2580,0
|
|
20241028,101000,11705465,2580,2580,2580,2580,0
|
|
20241028,100900,11705465,2580,2580,2580,2580,0
|
|
20241028,100800,11705465,2580,2580,2580,2580,50
|
|
20241028,100700,11576465,2575,2575,2575,2575,0
|
|
20241028,100600,11576465,2575,2575,2575,2575,21
|
|
20241028,100500,11522390,2575,2575,2575,2575,0
|
|
20241028,100400,11522390,2575,2575,2575,2575,0
|
|
20241028,100300,11522390,2575,2575,2575,2575,0
|
|
20241028,100200,11522390,2575,2575,2575,2575,2
|
|
20241028,100100,11517240,2575,2575,2575,2575,6
|
|
20241028,100000,11501790,2575,2575,2575,2575,0
|
|
20241028,095900,11501790,2575,2575,2575,2575,0
|
|
20241028,095800,11501790,2575,2575,2575,2575,0
|
|
20241028,095700,11501790,2575,2575,2575,2575,0
|
|
20241028,095600,11501790,2575,2570,2575,2570,2
|
|
20241028,095500,11496645,2570,2570,2570,2570,0
|
|
20241028,095400,11496645,2570,2570,2570,2570,0
|
|
20241028,095300,11496645,2570,2570,2570,2570,0
|
|
20241028,095200,11496645,2570,2570,2570,2570,0
|
|
20241028,095100,11496645,2570,2570,2570,2570,349
|
|
20241028,095000,10599715,2570,2570,2570,2570,0
|
|
20241028,094900,10599715,2570,2570,2570,2570,0
|
|
20241028,094800,10599715,2570,2570,2570,2570,0
|
|
20241028,094700,10599715,2570,2570,2570,2570,0
|
|
20241028,094600,10599715,2570,2570,2570,2570,1
|
|
20241028,094500,10597145,2570,2565,2570,2565,2
|
|
20241028,094400,10592010,2565,2565,2565,2565,0
|
|
20241028,094300,10592010,2565,2565,2565,2565,0
|
|
20241028,094200,10592010,2565,2565,2565,2565,0
|
|
20241028,094100,10592010,2565,2565,2565,2565,50
|
|
20241028,094000,10463760,2565,2565,2565,2565,0
|
|
20241028,093900,10463760,2565,2565,2565,2565,9
|
|
20241028,093800,10440675,2565,2565,2565,2565,0
|
|
20241028,093700,10440675,2565,2565,2565,2565,0
|
|
20241028,093600,10440675,2565,2565,2565,2565,11
|
|
20241028,093500,10412460,2570,2570,2570,2570,0
|
|
20241028,093400,10412460,2570,2570,2570,2570,0
|
|
20241028,093300,10412460,2570,2570,2570,2570,0
|
|
20241028,093200,10412460,2570,2570,2570,2570,0
|
|
20241028,093100,10412460,2570,2570,2570,2570,8
|
|
20241028,093000,10391900,2580,2580,2580,2580,0
|
|
20241028,092900,10391900,2580,2580,2580,2580,0
|
|
20241028,092800,10391900,2580,2580,2580,2580,0
|
|
20241028,092700,10391900,2580,2580,2580,2575,7
|
|
20241028,092600,10373855,2580,2580,2580,2580,0
|
|
20241028,092500,10373855,2580,2580,2580,2580,1
|
|
20241028,092400,10371275,2565,2565,2565,2565,0
|
|
20241028,092300,10371275,2565,2565,2565,2565,0
|
|
20241028,092200,10371275,2565,2565,2565,2565,0
|
|
20241028,092100,10371275,2565,2565,2565,2565,0
|
|
20241028,092000,10371275,2565,2565,2565,2565,0
|
|
20241028,091900,10371275,2565,2565,2565,2565,0
|
|
20241028,091800,10371275,2565,2565,2565,2565,0
|
|
20241028,091700,10371275,2565,2565,2565,2565,20
|
|
20241028,091600,10319975,2585,2585,2585,2585,0
|
|
20241028,091500,10319975,2585,2585,2585,2585,0
|
|
20241028,091400,10319975,2585,2585,2585,2585,0
|
|
20241028,091300,10319975,2585,2585,2585,2585,1
|
|
20241028,091200,10317390,2585,2585,2585,2585,1
|
|
20241028,091100,10314805,2585,2585,2585,2585,0
|
|
20241028,091000,10314805,2585,2585,2585,2585,0
|
|
20241028,090900,10314805,2585,2585,2585,2585,1
|
|
20241028,090800,10312220,2550,2550,2550,2550,0
|
|
20241028,090700,10312220,2550,2550,2550,2550,0
|
|
20241028,090600,10312220,2550,2550,2550,2550,0
|
|
20241028,090500,10312220,2550,2550,2550,2550,0
|
|
20241028,090400,10312220,2550,2595,2595,2550,8
|
|
20241028,090300,10291775,2550,2550,2550,2550,20
|
|
20241028,090200,10240775,2550,2575,2600,2500,4031
|
|
20241028,090100,39000,2600,2600,2600,2600,0
|
|
20241028,090000,39000,2600,2600,2600,2600,15
|