700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,203700,17220020,2675,2675,2675,2675,199
|
|
20241029,203600,17220020,2675,2675,2675,2675,0
|
|
20241029,203500,17220020,2675,2675,2675,2675,0
|
|
20241029,203400,17220020,2675,2675,2675,2675,0
|
|
20241029,203300,17220020,2675,2675,2675,2675,0
|
|
20241029,203200,17220020,2675,2675,2675,2675,0
|
|
20241029,203100,17220020,2675,2675,2675,2675,0
|
|
20241029,203000,17220020,2675,2675,2675,2675,0
|
|
20241029,202900,17220020,2675,2675,2675,2675,0
|
|
20241029,202800,17220020,2675,2675,2675,2675,0
|
|
20241029,202700,17220020,2675,2675,2675,2675,0
|
|
20241029,202600,17220020,2675,2675,2675,2675,0
|
|
20241029,202500,17220020,2675,2675,2675,2675,0
|
|
20241029,202400,17220020,2675,2675,2675,2675,0
|
|
20241029,202300,17220020,2675,2675,2675,2675,0
|
|
20241029,202200,17220020,2675,2675,2675,2675,0
|
|
20241029,202100,17220020,2675,2675,2675,2675,0
|
|
20241029,202000,17220020,2675,2675,2675,2675,0
|
|
20241029,201900,17220020,2675,2675,2675,2675,0
|
|
20241029,201800,17220020,2675,2675,2675,2675,0
|
|
20241029,201700,17220020,2675,2675,2675,2675,0
|
|
20241029,201600,17220020,2675,2675,2675,2675,0
|
|
20241029,201500,17220020,2675,2675,2675,2675,0
|
|
20241029,201400,17220020,2675,2675,2675,2675,0
|
|
20241029,201300,17220020,2675,2675,2675,2675,0
|
|
20241029,201200,17220020,2675,2675,2675,2675,0
|
|
20241029,201100,17220020,2675,2675,2675,2675,0
|
|
20241029,201000,17220020,2675,2675,2675,2675,0
|
|
20241029,200900,17220020,2675,2675,2675,2675,0
|
|
20241029,200800,17220020,2675,2675,2675,2675,0
|
|
20241029,200700,17220020,2675,2675,2675,2675,199
|
|
20241029,200600,17220020,2675,2675,2675,2675,0
|
|
20241029,200500,17220020,2675,2675,2675,2675,0
|
|
20241029,200400,17220020,2675,2675,2675,2675,0
|
|
20241029,200300,17220020,2675,2675,2675,2675,0
|
|
20241029,200200,17220020,2675,2675,2675,2675,0
|
|
20241029,200100,17220020,2675,2675,2675,2675,0
|
|
20241029,200000,17220020,2675,2675,2675,2675,0
|
|
20241029,195900,17220020,2675,2675,2675,2675,0
|
|
20241029,195800,17220020,2675,2675,2675,2675,0
|
|
20241029,195700,17220020,2675,2675,2675,2675,0
|
|
20241029,195600,17220020,2675,2675,2675,2675,0
|
|
20241029,195500,17220020,2675,2675,2675,2675,0
|
|
20241029,195400,17220020,2675,2675,2675,2675,0
|
|
20241029,195300,17220020,2675,2675,2675,2675,0
|
|
20241029,195200,17220020,2675,2675,2675,2675,0
|
|
20241029,195100,17220020,2675,2675,2675,2675,0
|
|
20241029,195000,17220020,2675,2675,2675,2675,0
|
|
20241029,194900,17220020,2675,2675,2675,2675,0
|
|
20241029,194800,17220020,2675,2675,2675,2675,0
|
|
20241029,194700,17220020,2675,2675,2675,2675,0
|
|
20241029,194600,17220020,2675,2675,2675,2675,0
|
|
20241029,194500,17220020,2675,2675,2675,2675,0
|
|
20241029,194400,17220020,2675,2675,2675,2675,0
|
|
20241029,194300,17220020,2675,2675,2675,2675,0
|
|
20241029,194200,17220020,2675,2675,2675,2675,0
|
|
20241029,194100,17220020,2675,2675,2675,2675,0
|
|
20241029,194000,17220020,2675,2675,2675,2675,0
|
|
20241029,193900,17220020,2675,2675,2675,2675,0
|
|
20241029,193800,17220020,2675,2675,2675,2675,0
|
|
20241029,193700,17220020,2675,2675,2675,2675,199
|
|
20241029,193600,17220020,2675,2675,2675,2675,0
|
|
20241029,193500,17220020,2675,2675,2675,2675,0
|
|
20241029,193400,17220020,2675,2675,2675,2675,0
|
|
20241029,193300,17220020,2675,2675,2675,2675,0
|
|
20241029,193200,17220020,2675,2675,2675,2675,0
|
|
20241029,193100,17220020,2675,2675,2675,2675,0
|
|
20241029,193000,17220020,2675,2675,2675,2675,0
|
|
20241029,192900,17220020,2675,2675,2675,2675,0
|
|
20241029,192800,17220020,2675,2675,2675,2675,0
|
|
20241029,192700,17220020,2675,2675,2675,2675,0
|
|
20241029,192600,17220020,2675,2675,2675,2675,0
|
|
20241029,192500,17220020,2675,2675,2675,2675,0
|
|
20241029,192400,17220020,2675,2675,2675,2675,0
|
|
20241029,192300,17220020,2675,2675,2675,2675,0
|
|
20241029,192200,17220020,2675,2675,2675,2675,0
|
|
20241029,192100,17220020,2675,2675,2675,2675,0
|
|
20241029,192000,17220020,2675,2675,2675,2675,0
|
|
20241029,191900,17220020,2675,2675,2675,2675,0
|
|
20241029,191800,17220020,2675,2675,2675,2675,0
|
|
20241029,191700,17220020,2675,2675,2675,2675,0
|
|
20241029,191600,17220020,2675,2675,2675,2675,0
|
|
20241029,191500,17220020,2675,2675,2675,2675,0
|
|
20241029,191400,17220020,2675,2675,2675,2675,0
|
|
20241029,191300,17220020,2675,2675,2675,2675,0
|
|
20241029,191200,17220020,2675,2675,2675,2675,0
|
|
20241029,191100,17220020,2675,2675,2675,2675,0
|
|
20241029,191000,17220020,2675,2675,2675,2675,0
|
|
20241029,190900,17220020,2675,2675,2675,2675,0
|
|
20241029,190800,17220020,2675,2675,2675,2675,0
|
|
20241029,190700,17220020,2675,2675,2675,2675,199
|
|
20241029,190600,17220020,2675,2675,2675,2675,0
|
|
20241029,190500,17220020,2675,2675,2675,2675,0
|
|
20241029,190400,17220020,2675,2675,2675,2675,0
|
|
20241029,190300,17220020,2675,2675,2675,2675,0
|
|
20241029,190200,17220020,2675,2675,2675,2675,0
|
|
20241029,190100,17220020,2675,2675,2675,2675,0
|
|
20241029,190000,17220020,2675,2675,2675,2675,0
|
|
20241029,185900,17220020,2675,2675,2675,2675,0
|
|
20241029,185800,17220020,2675,2675,2675,2675,0
|
|
20241029,185700,17220020,2675,2675,2675,2675,0
|
|
20241029,185600,17220020,2675,2675,2675,2675,0
|
|
20241029,185500,17220020,2675,2675,2675,2675,0
|
|
20241029,185400,17220020,2675,2675,2675,2675,0
|
|
20241029,185300,17220020,2675,2675,2675,2675,0
|
|
20241029,185200,17220020,2675,2675,2675,2675,0
|
|
20241029,185100,17220020,2675,2675,2675,2675,0
|
|
20241029,185000,17220020,2675,2675,2675,2675,0
|
|
20241029,184900,17220020,2675,2675,2675,2675,0
|
|
20241029,184800,17220020,2675,2675,2675,2675,0
|
|
20241029,184700,17220020,2675,2675,2675,2675,0
|
|
20241029,184600,17220020,2675,2675,2675,2675,0
|
|
20241029,184500,17220020,2675,2675,2675,2675,0
|
|
20241029,184400,17220020,2675,2675,2675,2675,0
|
|
20241029,184300,17220020,2675,2675,2675,2675,0
|
|
20241029,184200,17220020,2675,2675,2675,2675,0
|
|
20241029,184100,17220020,2675,2675,2675,2675,0
|
|
20241029,184000,17220020,2675,2675,2675,2675,0
|
|
20241029,183900,17220020,2675,2675,2675,2675,0
|
|
20241029,183800,17220020,2675,2675,2675,2675,0
|
|
20241029,183700,17220020,2675,2675,2675,2675,199
|
|
20241029,183600,17220020,2675,2675,2675,2675,0
|
|
20241029,183500,17220020,2675,2675,2675,2675,0
|
|
20241029,183400,17220020,2675,2675,2675,2675,0
|
|
20241029,183300,17220020,2675,2675,2675,2675,0
|
|
20241029,183200,17220020,2675,2675,2675,2675,0
|
|
20241029,183100,17220020,2675,2675,2675,2675,0
|
|
20241029,183000,17220020,2675,2675,2675,2675,0
|
|
20241029,182900,17220020,2675,2675,2675,2675,0
|
|
20241029,182800,17220020,2675,2675,2675,2675,0
|
|
20241029,182700,17220020,2675,2675,2675,2675,0
|
|
20241029,182600,17220020,2675,2675,2675,2675,0
|
|
20241029,182500,17220020,2675,2675,2675,2675,0
|
|
20241029,182400,17220020,2675,2675,2675,2675,0
|
|
20241029,182300,17220020,2675,2675,2675,2675,0
|
|
20241029,182200,17220020,2675,2675,2675,2675,0
|
|
20241029,182100,17220020,2675,2675,2675,2675,0
|
|
20241029,182000,17220020,2675,2675,2675,2675,0
|
|
20241029,181900,17220020,2675,2675,2675,2675,0
|
|
20241029,181800,17220020,2675,2675,2675,2675,0
|
|
20241029,181700,17220020,2675,2675,2675,2675,0
|
|
20241029,181600,17220020,2675,2675,2675,2675,0
|
|
20241029,181500,17220020,2675,2675,2675,2675,0
|
|
20241029,181400,17220020,2675,2675,2675,2675,0
|
|
20241029,181300,17220020,2675,2675,2675,2675,0
|
|
20241029,181200,17220020,2675,2675,2675,2675,0
|
|
20241029,181100,17220020,2675,2675,2675,2675,0
|
|
20241029,181000,17220020,2675,2675,2675,2675,0
|
|
20241029,180900,17220020,2675,2675,2675,2675,0
|
|
20241029,180800,17220020,2675,2675,2675,2675,0
|
|
20241029,180700,17220020,2675,2675,2675,2675,199
|
|
20241029,180600,17220020,2675,2675,2675,2675,0
|
|
20241029,180500,17220020,2675,2675,2675,2675,0
|
|
20241029,180400,17220020,2675,2675,2675,2675,0
|
|
20241029,180300,17220020,2675,2675,2675,2675,0
|
|
20241029,180200,17220020,2675,2675,2675,2675,0
|
|
20241029,180100,17220020,2675,2675,2675,2675,0
|
|
20241029,180000,17220020,2675,2675,2675,2675,0
|
|
20241029,175900,17220020,2675,2675,2675,2675,0
|
|
20241029,175800,17220020,2675,2675,2675,2675,0
|
|
20241029,175700,17220020,2675,2675,2675,2675,0
|
|
20241029,175600,17220020,2675,2675,2675,2675,0
|
|
20241029,175500,17220020,2675,2675,2675,2675,0
|
|
20241029,175400,17220020,2675,2675,2675,2675,0
|
|
20241029,175300,17220020,2675,2675,2675,2675,0
|
|
20241029,175200,17220020,2675,2675,2675,2675,0
|
|
20241029,175100,17220020,2675,2675,2675,2675,0
|
|
20241029,175000,17220020,2675,2675,2675,2675,0
|
|
20241029,174900,17220020,2675,2675,2675,2675,0
|
|
20241029,174800,17220020,2675,2675,2675,2675,0
|
|
20241029,174700,17220020,2675,2675,2675,2675,0
|
|
20241029,174600,17220020,2675,2675,2675,2675,0
|
|
20241029,174500,17220020,2675,2675,2675,2675,0
|
|
20241029,174400,17220020,2675,2675,2675,2675,0
|
|
20241029,174300,17220020,2675,2675,2675,2675,0
|
|
20241029,174200,17220020,2675,2675,2675,2675,0
|
|
20241029,174100,17220020,2675,2675,2675,2675,0
|
|
20241029,174000,17220020,2675,2675,2675,2675,0
|
|
20241029,173900,17220020,2675,2675,2675,2675,0
|
|
20241029,173800,17220020,2675,2675,2675,2675,0
|
|
20241029,173700,17220020,2675,2675,2675,2675,199
|
|
20241029,173600,17220020,2675,2675,2675,2675,0
|
|
20241029,173500,17220020,2675,2675,2675,2675,0
|
|
20241029,173400,17220020,2675,2675,2675,2675,0
|
|
20241029,173300,17220020,2675,2675,2675,2675,0
|
|
20241029,173200,17220020,2675,2675,2675,2675,0
|
|
20241029,173100,17220020,2675,2675,2675,2675,0
|
|
20241029,173000,17220020,2675,2675,2675,2675,0
|
|
20241029,172900,17220020,2675,2675,2675,2675,0
|
|
20241029,172800,17220020,2675,2675,2675,2675,0
|
|
20241029,172700,17220020,2675,2675,2675,2675,0
|
|
20241029,172600,17220020,2675,2675,2675,2675,0
|
|
20241029,172500,17220020,2675,2675,2675,2675,0
|
|
20241029,172400,17220020,2675,2675,2675,2675,0
|
|
20241029,172300,17220020,2675,2675,2675,2675,0
|
|
20241029,172200,17220020,2675,2675,2675,2675,0
|
|
20241029,172100,17220020,2675,2675,2675,2675,0
|
|
20241029,172000,17220020,2675,2675,2675,2675,0
|
|
20241029,171900,17220020,2675,2675,2675,2675,0
|
|
20241029,171800,17220020,2675,2675,2675,2675,0
|
|
20241029,171700,17220020,2675,2675,2675,2675,0
|
|
20241029,171600,17220020,2675,2675,2675,2675,0
|
|
20241029,171500,17220020,2675,2675,2675,2675,0
|
|
20241029,171400,17220020,2675,2675,2675,2675,0
|
|
20241029,171300,17220020,2675,2675,2675,2675,0
|
|
20241029,171200,17220020,2675,2675,2675,2675,0
|
|
20241029,171100,17220020,2675,2675,2675,2675,0
|
|
20241029,171000,17220020,2675,2675,2675,2675,0
|
|
20241029,170900,17220020,2675,2675,2675,2675,0
|
|
20241029,170800,17220020,2675,2675,2675,2675,0
|
|
20241029,170700,17220020,2675,2675,2675,2675,199
|
|
20241029,170600,17220020,2675,2675,2675,2675,0
|
|
20241029,170500,17220020,2675,2675,2675,2675,0
|
|
20241029,170400,17220020,2675,2675,2675,2675,0
|
|
20241029,170300,17220020,2675,2675,2675,2675,0
|
|
20241029,170200,17220020,2675,2675,2675,2675,0
|
|
20241029,170100,17220020,2675,2675,2675,2675,0
|
|
20241029,170000,17220020,2675,2675,2675,2675,0
|
|
20241029,165900,17220020,2675,2675,2675,2675,0
|
|
20241029,165800,17220020,2675,2675,2675,2675,0
|
|
20241029,165700,17220020,2675,2675,2675,2675,0
|
|
20241029,165600,17220020,2675,2675,2675,2675,0
|
|
20241029,165500,17220020,2675,2675,2675,2675,0
|
|
20241029,165400,17220020,2675,2675,2675,2675,0
|
|
20241029,165300,17220020,2675,2675,2675,2675,0
|
|
20241029,165200,17220020,2675,2675,2675,2675,0
|
|
20241029,165100,17220020,2675,2675,2675,2675,0
|
|
20241029,165000,17220020,2675,2675,2675,2675,0
|
|
20241029,164900,17220020,2675,2675,2675,2675,0
|
|
20241029,164800,17220020,2675,2675,2675,2675,0
|
|
20241029,164700,17220020,2675,2675,2675,2675,0
|
|
20241029,164600,17220020,2675,2675,2675,2675,0
|
|
20241029,164500,17220020,2675,2675,2675,2675,0
|
|
20241029,164400,17220020,2675,2675,2675,2675,0
|
|
20241029,164300,17220020,2675,2675,2675,2675,0
|
|
20241029,164200,17220020,2675,2675,2675,2675,0
|
|
20241029,164100,17220020,2675,2675,2675,2675,0
|
|
20241029,164000,17220020,2675,2675,2675,2675,0
|
|
20241029,163900,17220020,2675,2675,2675,2675,0
|
|
20241029,163800,17220020,2675,2675,2675,2675,0
|
|
20241029,163700,17220020,2675,2675,2675,2675,199
|
|
20241029,163600,17220020,2675,2675,2675,2675,0
|
|
20241029,163500,17220020,2675,2675,2675,2675,0
|
|
20241029,163400,17220020,2675,2675,2675,2675,0
|
|
20241029,163300,17220020,2675,2675,2675,2675,0
|
|
20241029,163200,17220020,2675,2675,2675,2675,0
|
|
20241029,163100,17220020,2675,2675,2675,2675,0
|
|
20241029,163000,17220020,2675,2675,2675,2675,0
|
|
20241029,162900,17220020,2675,2675,2675,2675,0
|
|
20241029,162800,17220020,2675,2675,2675,2675,0
|
|
20241029,162700,17220020,2675,2675,2675,2675,0
|
|
20241029,162600,17220020,2675,2675,2675,2675,0
|
|
20241029,162500,17220020,2675,2675,2675,2675,0
|
|
20241029,162400,17220020,2675,2675,2675,2675,0
|
|
20241029,162300,17220020,2675,2675,2675,2675,0
|
|
20241029,162200,17220020,2675,2675,2675,2675,0
|
|
20241029,162100,17220020,2675,2675,2675,2675,0
|
|
20241029,162000,17220020,2675,2675,2675,2675,0
|
|
20241029,161900,17220020,2675,2675,2675,2675,0
|
|
20241029,161800,17220020,2675,2675,2675,2675,0
|
|
20241029,161700,17220020,2675,2675,2675,2675,0
|
|
20241029,161600,17220020,2675,2675,2675,2675,0
|
|
20241029,161500,17220020,2675,2675,2675,2675,0
|
|
20241029,161400,17220020,2675,2675,2675,2675,0
|
|
20241029,161300,17220020,2675,2675,2675,2675,0
|
|
20241029,161200,17220020,2675,2675,2675,2675,0
|
|
20241029,161100,17220020,2675,2675,2675,2675,0
|
|
20241029,161000,17220020,2675,2675,2675,2675,0
|
|
20241029,160900,17220020,2675,2675,2675,2675,0
|
|
20241029,160800,17220020,2675,2675,2675,2675,0
|
|
20241029,160700,17220020,2675,2675,2675,2675,199
|
|
20241029,160600,17220020,2675,2675,2675,2675,0
|
|
20241029,160500,17220020,2675,2675,2675,2675,0
|
|
20241029,160400,17220020,2675,2675,2675,2675,0
|
|
20241029,160300,17220020,2675,2675,2675,2675,0
|
|
20241029,160200,17220020,2675,2675,2675,2675,0
|
|
20241029,160100,17220020,2675,2675,2675,2675,0
|
|
20241029,160000,17220020,2675,2675,2675,2675,0
|
|
20241029,155900,17220020,2675,2675,2675,2675,0
|
|
20241029,155800,17220020,2675,2675,2675,2675,0
|
|
20241029,155700,17220020,2675,2675,2675,2675,0
|
|
20241029,155600,17220020,2675,2675,2675,2675,0
|
|
20241029,155500,17220020,2675,2675,2675,2675,0
|
|
20241029,155400,17220020,2675,2675,2675,2675,0
|
|
20241029,155300,17220020,2675,2675,2675,2675,0
|
|
20241029,155200,17220020,2675,2675,2675,2675,0
|
|
20241029,155100,17220020,2675,2675,2675,2675,0
|
|
20241029,155000,17220020,2675,2675,2675,2675,0
|
|
20241029,154900,17220020,2675,2675,2675,2675,0
|
|
20241029,154800,17220020,2675,2675,2675,2675,0
|
|
20241029,154700,17220020,2675,2675,2675,2675,0
|
|
20241029,154600,17220020,2675,2675,2675,2675,0
|
|
20241029,154500,17220020,2675,2675,2675,2675,0
|
|
20241029,154400,17220020,2675,2675,2675,2675,0
|
|
20241029,154300,17220020,2675,2675,2675,2675,0
|
|
20241029,154200,17220020,2675,2675,2675,2675,0
|
|
20241029,154100,17220020,2675,2675,2675,2675,0
|
|
20241029,154000,17220020,2675,2675,2675,2675,0
|
|
20241029,153900,17220020,2675,2675,2675,2675,0
|
|
20241029,153800,17220020,2675,2675,2675,2675,0
|
|
20241029,153700,17220020,2675,2675,2675,2675,199
|
|
20241029,153600,17220020,2675,2675,2675,2675,0
|
|
20241029,153500,17220020,2675,2675,2675,2675,0
|
|
20241029,153400,17220020,2675,2675,2675,2675,0
|
|
20241029,153300,17220020,2675,2675,2675,2675,0
|
|
20241029,153200,17220020,2675,2675,2675,2675,0
|
|
20241029,153100,17220020,2675,2675,2675,2675,0
|
|
20241029,153000,17220020,2675,2675,2675,2675,199
|
|
20241029,152900,16687695,2635,2635,2635,2635,0
|
|
20241029,152800,16687695,2635,2635,2635,2635,0
|
|
20241029,152700,16687695,2635,2635,2635,2635,0
|
|
20241029,152600,16687695,2635,2635,2635,2635,0
|
|
20241029,152500,16687695,2635,2635,2635,2635,0
|
|
20241029,152400,16687695,2635,2635,2635,2635,0
|
|
20241029,152300,16687695,2635,2635,2635,2635,0
|
|
20241029,152200,16687695,2635,2635,2635,2635,0
|
|
20241029,152100,16687695,2635,2635,2635,2635,0
|
|
20241029,152000,16687695,2635,2635,2635,2635,0
|
|
20241029,151900,16687695,2635,2635,2635,2635,108
|
|
20241029,151800,16403115,2675,2675,2675,2675,0
|
|
20241029,151700,16403115,2675,2675,2675,2675,0
|
|
20241029,151600,16403115,2675,2675,2675,2675,0
|
|
20241029,151500,16403115,2675,2675,2675,2675,0
|
|
20241029,151400,16403115,2675,2655,2675,2655,300
|
|
20241029,151300,15602580,2655,2655,2655,2655,0
|
|
20241029,151200,15602580,2655,2655,2655,2655,10
|
|
20241029,151100,15576030,2655,2655,2655,2655,15
|
|
20241029,151000,15536205,2655,2655,2655,2655,0
|
|
20241029,150900,15536205,2655,2655,2655,2655,0
|
|
20241029,150800,15536205,2655,2655,2655,2655,0
|
|
20241029,150700,15536205,2655,2655,2655,2655,0
|
|
20241029,150600,15536205,2655,2655,2655,2655,0
|
|
20241029,150500,15536205,2655,2655,2655,2655,0
|
|
20241029,150400,15536205,2655,2655,2655,2655,0
|
|
20241029,150300,15536205,2655,2655,2655,2655,0
|
|
20241029,150200,15536205,2655,2655,2655,2655,0
|
|
20241029,150100,15536205,2655,2655,2655,2655,0
|
|
20241029,150000,15536205,2655,2655,2655,2655,0
|
|
20241029,145900,15536205,2655,2655,2655,2655,0
|
|
20241029,145800,15536205,2655,2655,2655,2655,0
|
|
20241029,145700,15536205,2655,2655,2655,2655,0
|
|
20241029,145600,15536205,2655,2630,2655,2625,100
|
|
20241029,145500,15273255,2635,2635,2635,2635,122
|
|
20241029,145400,14951785,2640,2640,2640,2640,2
|
|
20241029,145300,14946505,2655,2655,2655,2655,0
|
|
20241029,145200,14946505,2655,2655,2655,2655,0
|
|
20241029,145100,14946505,2655,2655,2655,2655,0
|
|
20241029,145000,14946505,2655,2655,2655,2655,0
|
|
20241029,144900,14946505,2655,2655,2655,2655,0
|
|
20241029,144800,14946505,2655,2655,2655,2655,0
|
|
20241029,144700,14946505,2655,2655,2655,2655,1
|
|
20241029,144600,14943850,2635,2635,2635,2635,0
|
|
20241029,144500,14943850,2635,2635,2635,2635,0
|
|
20241029,144400,14943850,2635,2635,2635,2635,0
|
|
20241029,144300,14943850,2635,2635,2635,2635,90
|
|
20241029,144200,14706700,2670,2670,2670,2670,0
|
|
20241029,144100,14706700,2670,2670,2670,2670,0
|
|
20241029,144000,14706700,2670,2670,2670,2670,0
|
|
20241029,143900,14706700,2670,2670,2670,2670,0
|
|
20241029,143800,14706700,2670,2670,2670,2670,0
|
|
20241029,143700,14706700,2670,2670,2670,2670,0
|
|
20241029,143600,14706700,2670,2670,2670,2670,0
|
|
20241029,143500,14706700,2670,2670,2670,2670,0
|
|
20241029,143400,14706700,2670,2670,2670,2670,0
|
|
20241029,143300,14706700,2670,2670,2670,2670,0
|
|
20241029,143200,14706700,2670,2670,2670,2670,0
|
|
20241029,143100,14706700,2670,2665,2670,2665,2
|
|
20241029,143000,14701365,2670,2670,2670,2670,0
|
|
20241029,142900,14701365,2670,2665,2670,2665,3
|
|
20241029,142800,14693365,2665,2665,2665,2665,1
|
|
20241029,142700,14690700,2635,2635,2635,2635,0
|
|
20241029,142600,14690700,2635,2635,2635,2635,0
|
|
20241029,142500,14690700,2635,2635,2635,2635,0
|
|
20241029,142400,14690700,2635,2635,2635,2635,0
|
|
20241029,142300,14690700,2635,2635,2635,2635,0
|
|
20241029,142200,14690700,2635,2640,2640,2635,52
|
|
20241029,142100,14553665,2665,2665,2670,2665,222
|
|
20241029,142000,13961035,2665,2665,2665,2665,78
|
|
20241029,141900,13753165,2665,2665,2665,2665,0
|
|
20241029,141800,13753165,2665,2665,2665,2665,1
|
|
20241029,141700,13750500,2665,2665,2665,2665,0
|
|
20241029,141600,13750500,2665,2665,2665,2665,0
|
|
20241029,141500,13750500,2665,2665,2665,2665,10
|
|
20241029,141400,13723850,2665,2665,2665,2665,0
|
|
20241029,141300,13723850,2665,2665,2665,2665,0
|
|
20241029,141200,13723850,2665,2665,2665,2665,0
|
|
20241029,141100,13723850,2665,2665,2665,2665,2
|
|
20241029,141000,13718520,2670,2670,2670,2670,0
|
|
20241029,140900,13718520,2670,2670,2670,2670,19
|
|
20241029,140800,13667790,2670,2670,2670,2670,0
|
|
20241029,140700,13667790,2670,2670,2670,2670,1
|
|
20241029,140600,13665120,2665,2665,2665,2665,0
|
|
20241029,140500,13665120,2665,2665,2665,2665,4
|
|
20241029,140400,13654460,2665,2665,2665,2665,5
|
|
20241029,140300,13641135,2665,2665,2665,2665,4
|
|
20241029,140200,13630475,2665,2665,2665,2665,16
|
|
20241029,140100,13587835,2670,2665,2670,2665,262
|
|
20241029,140000,12889105,2665,2660,2665,2660,220
|
|
20241029,135900,12303305,2660,2660,2660,2660,200
|
|
20241029,135800,11771305,2660,2655,2660,2655,200
|
|
20241029,135700,11239805,2650,2650,2650,2650,1
|
|
20241029,135600,11237155,2645,2640,2645,2640,1000
|
|
20241029,135500,8592275,2640,2640,2640,2640,0
|
|
20241029,135400,8592275,2640,2640,2640,2640,0
|
|
20241029,135300,8592275,2640,2640,2640,2640,0
|
|
20241029,135200,8592275,2640,2640,2640,2640,0
|
|
20241029,135100,8592275,2640,2640,2640,2640,0
|
|
20241029,135000,8592275,2640,2640,2640,2640,0
|
|
20241029,134900,8592275,2640,2640,2640,2640,0
|
|
20241029,134800,8592275,2640,2640,2640,2640,0
|
|
20241029,134700,8592275,2640,2640,2640,2640,0
|
|
20241029,134600,8592275,2640,2640,2640,2640,0
|
|
20241029,134500,8592275,2640,2640,2640,2640,0
|
|
20241029,134400,8592275,2640,2640,2640,2640,1
|
|
20241029,134300,8589635,2645,2645,2645,2645,0
|
|
20241029,134200,8589635,2645,2645,2645,2645,0
|
|
20241029,134100,8589635,2645,2645,2645,2645,0
|
|
20241029,134000,8589635,2645,2645,2645,2645,1
|
|
20241029,133900,8586990,2635,2630,2635,2630,29
|
|
20241029,133800,8510660,2625,2625,2625,2625,0
|
|
20241029,133700,8510660,2625,2625,2625,2625,10
|
|
20241029,133600,8484410,2620,2620,2620,2620,0
|
|
20241029,133500,8484410,2620,2620,2620,2620,30
|
|
20241029,133400,8405810,2625,2625,2625,2625,0
|
|
20241029,133300,8405810,2625,2625,2625,2625,0
|
|
20241029,133200,8405810,2625,2625,2625,2625,0
|
|
20241029,133100,8405810,2625,2625,2625,2625,0
|
|
20241029,133000,8405810,2625,2625,2625,2625,1
|
|
20241029,132900,8403185,2620,2620,2620,2620,0
|
|
20241029,132800,8403185,2620,2620,2620,2620,0
|
|
20241029,132700,8403185,2620,2620,2620,2620,0
|
|
20241029,132600,8403185,2620,2620,2620,2620,0
|
|
20241029,132500,8403185,2620,2620,2620,2620,0
|
|
20241029,132400,8403185,2620,2620,2620,2620,0
|
|
20241029,132300,8403185,2620,2620,2620,2620,8
|
|
20241029,132200,8382225,2620,2620,2620,2620,0
|
|
20241029,132100,8382225,2620,2615,2620,2615,38
|
|
20241029,132000,8282790,2615,2615,2615,2615,0
|
|
20241029,131900,8282790,2615,2615,2615,2615,0
|
|
20241029,131800,8282790,2615,2615,2615,2615,0
|
|
20241029,131700,8282790,2615,2615,2615,2615,0
|
|
20241029,131600,8282790,2615,2615,2615,2615,0
|
|
20241029,131500,8282790,2615,2615,2615,2615,0
|
|
20241029,131400,8282790,2615,2615,2615,2615,0
|
|
20241029,131300,8282790,2615,2615,2615,2615,0
|
|
20241029,131200,8282790,2615,2615,2615,2615,0
|
|
20241029,131100,8282790,2615,2615,2615,2615,0
|
|
20241029,131000,8282790,2615,2615,2615,2615,0
|
|
20241029,130900,8282790,2615,2615,2615,2615,0
|
|
20241029,130800,8282790,2615,2615,2615,2615,0
|
|
20241029,130700,8282790,2615,2615,2615,2615,0
|
|
20241029,130600,8282790,2615,2615,2615,2615,0
|
|
20241029,130500,8282790,2615,2615,2615,2615,0
|
|
20241029,130400,8282790,2615,2615,2615,2615,0
|
|
20241029,130300,8282790,2615,2615,2615,2615,0
|
|
20241029,130200,8282790,2615,2615,2615,2615,0
|
|
20241029,130100,8282790,2615,2615,2615,2615,0
|
|
20241029,130000,8282790,2615,2615,2615,2615,0
|
|
20241029,125900,8282790,2615,2615,2615,2615,0
|
|
20241029,125800,8282790,2615,2615,2615,2615,0
|
|
20241029,125700,8282790,2615,2615,2615,2615,0
|
|
20241029,125600,8282790,2615,2615,2615,2615,0
|
|
20241029,125500,8282790,2615,2615,2615,2615,0
|
|
20241029,125400,8282790,2615,2615,2615,2615,0
|
|
20241029,125300,8282790,2615,2615,2615,2615,0
|
|
20241029,125200,8282790,2615,2615,2615,2615,0
|
|
20241029,125100,8282790,2615,2615,2615,2615,0
|
|
20241029,125000,8282790,2615,2615,2615,2615,0
|
|
20241029,124900,8282790,2615,2615,2615,2615,0
|
|
20241029,124800,8282790,2615,2615,2615,2615,0
|
|
20241029,124700,8282790,2615,2615,2615,2615,0
|
|
20241029,124600,8282790,2615,2615,2615,2615,0
|
|
20241029,124500,8282790,2615,2615,2615,2615,0
|
|
20241029,124400,8282790,2615,2615,2615,2615,1
|
|
20241029,124300,8280175,2610,2610,2610,2610,3
|
|
20241029,124200,8272345,2610,2610,2610,2610,0
|
|
20241029,124100,8272345,2610,2610,2610,2610,0
|
|
20241029,124000,8272345,2610,2610,2610,2610,0
|
|
20241029,123900,8272345,2610,2610,2610,2610,0
|
|
20241029,123800,8272345,2610,2610,2610,2610,0
|
|
20241029,123700,8272345,2610,2610,2610,2610,0
|
|
20241029,123600,8272345,2610,2610,2610,2610,0
|
|
20241029,123500,8272345,2610,2610,2610,2610,0
|
|
20241029,123400,8272345,2610,2610,2610,2610,0
|
|
20241029,123300,8272345,2610,2610,2610,2610,0
|
|
20241029,123200,8272345,2610,2610,2610,2610,0
|
|
20241029,123100,8272345,2610,2610,2610,2610,0
|
|
20241029,123000,8272345,2610,2610,2610,2610,0
|
|
20241029,122900,8272345,2610,2610,2610,2610,197
|
|
20241029,122800,7758175,2615,2615,2615,2615,0
|
|
20241029,122700,7758175,2615,2615,2615,2615,0
|
|
20241029,122600,7758175,2615,2615,2615,2615,1
|
|
20241029,122500,7755560,2615,2615,2615,2615,0
|
|
20241029,122400,7755560,2615,2615,2615,2615,1
|
|
20241029,122300,7752945,2610,2610,2610,2610,0
|
|
20241029,122200,7752945,2610,2610,2610,2610,0
|
|
20241029,122100,7752945,2610,2605,2610,2605,7
|
|
20241029,122000,7734690,2585,2585,2585,2585,0
|
|
20241029,121900,7734690,2585,2585,2585,2585,0
|
|
20241029,121800,7734690,2585,2585,2585,2585,0
|
|
20241029,121700,7734690,2585,2585,2585,2585,0
|
|
20241029,121600,7734690,2585,2585,2585,2585,0
|
|
20241029,121500,7734690,2585,2600,2600,2585,350
|
|
20241029,121400,6828065,2625,2625,2625,2625,0
|
|
20241029,121300,6828065,2625,2625,2625,2625,0
|
|
20241029,121200,6828065,2625,2625,2625,2625,0
|
|
20241029,121100,6828065,2625,2625,2625,2625,0
|
|
20241029,121000,6828065,2625,2625,2625,2625,0
|
|
20241029,120900,6828065,2625,2625,2625,2625,0
|
|
20241029,120800,6828065,2625,2625,2625,2625,0
|
|
20241029,120700,6828065,2625,2625,2625,2625,0
|
|
20241029,120600,6828065,2625,2625,2625,2625,0
|
|
20241029,120500,6828065,2625,2625,2625,2625,0
|
|
20241029,120400,6828065,2625,2625,2625,2625,0
|
|
20241029,120300,6828065,2625,2625,2625,2625,0
|
|
20241029,120200,6828065,2625,2625,2625,2625,0
|
|
20241029,120100,6828065,2625,2625,2625,2625,0
|
|
20241029,120000,6828065,2625,2625,2625,2625,0
|
|
20241029,115900,6828065,2625,2625,2625,2625,0
|
|
20241029,115800,6828065,2625,2625,2625,2625,0
|
|
20241029,115700,6828065,2625,2625,2625,2625,0
|
|
20241029,115600,6828065,2625,2625,2625,2625,0
|
|
20241029,115500,6828065,2625,2625,2625,2625,0
|
|
20241029,115400,6828065,2625,2625,2625,2625,0
|
|
20241029,115300,6828065,2625,2625,2625,2625,0
|
|
20241029,115200,6828065,2625,2625,2625,2625,0
|
|
20241029,115100,6828065,2625,2625,2625,2625,2
|
|
20241029,115000,6822815,2630,2630,2630,2630,0
|
|
20241029,114900,6822815,2630,2630,2630,2630,6
|
|
20241029,114800,6807035,2630,2630,2630,2630,1
|
|
20241029,114700,6804405,2625,2625,2625,2625,0
|
|
20241029,114600,6804405,2625,2625,2625,2625,0
|
|
20241029,114500,6804405,2625,2625,2625,2625,500
|
|
20241029,114400,5491905,2625,2625,2625,2625,0
|
|
20241029,114300,5491905,2625,2625,2625,2625,0
|
|
20241029,114200,5491905,2625,2620,2625,2620,3
|
|
20241029,114100,5484035,2620,2620,2620,2620,0
|
|
20241029,114000,5484035,2620,2620,2620,2620,0
|
|
20241029,113900,5484035,2620,2620,2620,2620,0
|
|
20241029,113800,5484035,2620,2620,2620,2620,0
|
|
20241029,113700,5484035,2620,2620,2620,2620,0
|
|
20241029,113600,5484035,2620,2620,2620,2620,0
|
|
20241029,113500,5484035,2620,2620,2620,2620,0
|
|
20241029,113400,5484035,2620,2620,2620,2620,0
|
|
20241029,113300,5484035,2620,2620,2620,2620,0
|
|
20241029,113200,5484035,2620,2620,2620,2620,0
|
|
20241029,113100,5484035,2620,2620,2620,2620,0
|
|
20241029,113000,5484035,2620,2620,2620,2620,0
|
|
20241029,112900,5484035,2620,2620,2620,2620,0
|
|
20241029,112800,5484035,2620,2620,2620,2620,0
|
|
20241029,112700,5484035,2620,2620,2620,2620,0
|
|
20241029,112600,5484035,2620,2620,2620,2620,0
|
|
20241029,112500,5484035,2620,2620,2620,2620,0
|
|
20241029,112400,5484035,2620,2620,2620,2620,0
|
|
20241029,112300,5484035,2620,2620,2620,2620,0
|
|
20241029,112200,5484035,2620,2620,2620,2620,2
|
|
20241029,112100,5478795,2635,2635,2635,2635,0
|
|
20241029,112000,5478795,2635,2635,2635,2635,0
|
|
20241029,111900,5478795,2635,2635,2635,2635,0
|
|
20241029,111800,5478795,2635,2635,2635,2635,0
|
|
20241029,111700,5478795,2635,2635,2635,2635,0
|
|
20241029,111600,5478795,2635,2635,2635,2635,0
|
|
20241029,111500,5478795,2635,2635,2635,2635,0
|
|
20241029,111400,5478795,2635,2635,2635,2635,0
|
|
20241029,111300,5478795,2635,2635,2635,2635,0
|
|
20241029,111200,5478795,2635,2635,2635,2635,0
|
|
20241029,111100,5478795,2635,2635,2635,2635,0
|
|
20241029,111000,5478795,2635,2635,2635,2635,0
|
|
20241029,110900,5478795,2635,2635,2635,2635,0
|
|
20241029,110800,5478795,2635,2635,2635,2635,0
|
|
20241029,110700,5478795,2635,2635,2635,2635,0
|
|
20241029,110600,5478795,2635,2635,2635,2635,0
|
|
20241029,110500,5478795,2635,2635,2635,2635,0
|
|
20241029,110400,5478795,2635,2635,2635,2635,0
|
|
20241029,110300,5478795,2635,2635,2635,2635,0
|
|
20241029,110200,5478795,2635,2635,2635,2635,0
|
|
20241029,110100,5478795,2635,2635,2635,2635,0
|
|
20241029,110000,5478795,2635,2635,2635,2635,0
|
|
20241029,105900,5478795,2635,2635,2635,2635,0
|
|
20241029,105800,5478795,2635,2635,2635,2635,0
|
|
20241029,105700,5478795,2635,2635,2635,2635,0
|
|
20241029,105600,5478795,2635,2635,2635,2635,0
|
|
20241029,105500,5478795,2635,2600,2635,2600,194
|
|
20241029,105400,4971650,2605,2605,2605,2605,0
|
|
20241029,105300,4971650,2605,2605,2605,2605,0
|
|
20241029,105200,4971650,2605,2605,2605,2605,0
|
|
20241029,105100,4971650,2605,2605,2605,2605,0
|
|
20241029,105000,4971650,2605,2605,2605,2605,0
|
|
20241029,104900,4971650,2605,2605,2605,2605,0
|
|
20241029,104800,4971650,2605,2605,2605,2605,0
|
|
20241029,104700,4971650,2605,2605,2605,2605,0
|
|
20241029,104600,4971650,2605,2605,2605,2605,0
|
|
20241029,104500,4971650,2605,2605,2605,2605,0
|
|
20241029,104400,4971650,2605,2605,2605,2605,0
|
|
20241029,104300,4971650,2605,2605,2605,2605,0
|
|
20241029,104200,4971650,2605,2605,2605,2605,0
|
|
20241029,104100,4971650,2605,2575,2605,2575,11
|
|
20241029,104000,4943210,2580,2580,2580,2580,94
|
|
20241029,103900,4700690,2580,2580,2580,2580,0
|
|
20241029,103800,4700690,2580,2580,2580,2580,0
|
|
20241029,103700,4700690,2580,2580,2580,2580,0
|
|
20241029,103600,4700690,2580,2580,2580,2580,7
|
|
20241029,103500,4682630,2580,2580,2580,2580,0
|
|
20241029,103400,4682630,2580,2580,2580,2580,0
|
|
20241029,103300,4682630,2580,2580,2580,2580,0
|
|
20241029,103200,4682630,2580,2580,2580,2580,0
|
|
20241029,103100,4682630,2580,2580,2580,2580,0
|
|
20241029,103000,4682630,2580,2580,2580,2580,1
|
|
20241029,102900,4680050,2590,2590,2590,2590,0
|
|
20241029,102800,4680050,2590,2590,2590,2590,22
|
|
20241029,102700,4623070,2600,2600,2600,2600,0
|
|
20241029,102600,4623070,2600,2600,2600,2600,0
|
|
20241029,102500,4623070,2600,2600,2600,2600,0
|
|
20241029,102400,4623070,2600,2600,2600,2600,0
|
|
20241029,102300,4623070,2600,2600,2600,2600,0
|
|
20241029,102200,4623070,2600,2600,2600,2600,0
|
|
20241029,102100,4623070,2600,2600,2600,2600,0
|
|
20241029,102000,4623070,2600,2600,2600,2600,0
|
|
20241029,101900,4623070,2600,2600,2600,2600,0
|
|
20241029,101800,4623070,2600,2600,2600,2600,0
|
|
20241029,101700,4623070,2600,2600,2600,2600,0
|
|
20241029,101600,4623070,2600,2600,2600,2600,0
|
|
20241029,101500,4623070,2600,2600,2600,2600,0
|
|
20241029,101400,4623070,2600,2600,2600,2600,0
|
|
20241029,101300,4623070,2600,2600,2600,2600,0
|
|
20241029,101200,4623070,2600,2600,2600,2600,0
|
|
20241029,101100,4623070,2600,2600,2600,2600,167
|
|
20241029,101000,4188870,2600,2600,2600,2600,0
|
|
20241029,100900,4188870,2600,2600,2600,2600,0
|
|
20241029,100800,4188870,2600,2600,2600,2600,0
|
|
20241029,100700,4188870,2600,2600,2600,2600,0
|
|
20241029,100600,4188870,2600,2590,2600,2590,54
|
|
20241029,100500,4048605,2600,2600,2600,2600,0
|
|
20241029,100400,4048605,2600,2600,2600,2600,0
|
|
20241029,100300,4048605,2600,2600,2600,2600,0
|
|
20241029,100200,4048605,2600,2600,2600,2600,0
|
|
20241029,100100,4048605,2600,2600,2600,2600,0
|
|
20241029,100000,4048605,2600,2600,2600,2600,0
|
|
20241029,095900,4048605,2600,2600,2600,2600,0
|
|
20241029,095800,4048605,2600,2600,2600,2600,0
|
|
20241029,095700,4048605,2600,2600,2600,2600,0
|
|
20241029,095600,4048605,2600,2600,2600,2600,0
|
|
20241029,095500,4048605,2600,2600,2600,2600,0
|
|
20241029,095400,4048605,2600,2600,2600,2600,0
|
|
20241029,095300,4048605,2600,2600,2600,2600,0
|
|
20241029,095200,4048605,2600,2600,2600,2600,0
|
|
20241029,095100,4048605,2600,2600,2600,2600,0
|
|
20241029,095000,4048605,2600,2600,2600,2600,0
|
|
20241029,094900,4048605,2600,2600,2600,2600,0
|
|
20241029,094800,4048605,2600,2600,2600,2600,1
|
|
20241029,094700,4046005,2605,2605,2605,2605,0
|
|
20241029,094600,4046005,2605,2595,2605,2595,3
|
|
20241029,094500,4038205,2570,2570,2570,2570,0
|
|
20241029,094400,4038205,2570,2570,2570,2570,0
|
|
20241029,094300,4038205,2570,2570,2570,2570,6
|
|
20241029,094200,4022785,2585,2585,2585,2585,1
|
|
20241029,094100,4020200,2585,2585,2585,2585,0
|
|
20241029,094000,4020200,2585,2585,2585,2585,0
|
|
20241029,093900,4020200,2585,2585,2585,2585,0
|
|
20241029,093800,4020200,2585,2570,2585,2570,5
|
|
20241029,093700,4007335,2585,2585,2585,2585,0
|
|
20241029,093600,4007335,2585,2585,2585,2585,0
|
|
20241029,093500,4007335,2585,2585,2585,2585,0
|
|
20241029,093400,4007335,2585,2585,2585,2585,0
|
|
20241029,093300,4007335,2585,2585,2585,2585,0
|
|
20241029,093200,4007335,2585,2585,2585,2585,0
|
|
20241029,093100,4007335,2585,2570,2585,2570,6
|
|
20241029,093000,3991890,2570,2570,2570,2570,0
|
|
20241029,092900,3991890,2570,2570,2570,2570,2
|
|
20241029,092800,3986750,2575,2575,2575,2575,0
|
|
20241029,092700,3986750,2575,2575,2575,2575,1
|
|
20241029,092600,3984175,2575,2575,2575,2575,0
|
|
20241029,092500,3984175,2575,2575,2575,2575,0
|
|
20241029,092400,3984175,2575,2575,2575,2575,6
|
|
20241029,092300,3968725,2580,2580,2580,2580,2
|
|
20241029,092200,3963565,2585,2585,2585,2585,0
|
|
20241029,092100,3963565,2585,2585,2585,2585,2
|
|
20241029,092000,3958395,2590,2590,2590,2590,3
|
|
20241029,091900,3950625,2595,2595,2595,2595,7
|
|
20241029,091800,3932460,2600,2600,2600,2600,0
|
|
20241029,091700,3932460,2600,2605,2605,2600,4
|
|
20241029,091600,3922050,2605,2605,2605,2605,0
|
|
20241029,091500,3922050,2605,2605,2605,2605,0
|
|
20241029,091400,3922050,2605,2605,2605,2605,0
|
|
20241029,091300,3922050,2605,2605,2605,2605,0
|
|
20241029,091200,3922050,2605,2605,2605,2605,0
|
|
20241029,091100,3922050,2605,2605,2605,2605,1
|
|
20241029,091000,3919445,2580,2580,2580,2580,0
|
|
20241029,090900,3919445,2580,2580,2580,2580,246
|
|
20241029,090800,3284765,2590,2590,2590,2590,0
|
|
20241029,090700,3284765,2590,2590,2590,2590,0
|
|
20241029,090600,3284765,2590,2590,2590,2590,0
|
|
20241029,090500,3284765,2590,2595,2595,2590,992
|
|
20241029,090400,715070,2605,2605,2605,2605,0
|
|
20241029,090300,715070,2605,2605,2605,2605,0
|
|
20241029,090200,715070,2605,2605,2605,2605,0
|
|
20241029,090100,715070,2605,2600,2605,2600,92
|
|
20241029,090000,475800,2600,2600,2600,2600,183
|