704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,204100,20050975,2630,2630,2630,2630,1802
|
|
20241030,204000,20050975,2630,2630,2630,2630,0
|
|
20241030,203900,20050975,2630,2630,2630,2630,0
|
|
20241030,203800,20050975,2630,2630,2630,2630,0
|
|
20241030,203700,20050975,2630,2630,2630,2630,0
|
|
20241030,203600,20050975,2630,2630,2630,2630,0
|
|
20241030,203500,20050975,2630,2630,2630,2630,0
|
|
20241030,203400,20050975,2630,2630,2630,2630,0
|
|
20241030,203300,20050975,2630,2630,2630,2630,0
|
|
20241030,203200,20050975,2630,2630,2630,2630,0
|
|
20241030,203100,20050975,2630,2630,2630,2630,0
|
|
20241030,203000,20050975,2630,2630,2630,2630,0
|
|
20241030,202900,20050975,2630,2630,2630,2630,0
|
|
20241030,202800,20050975,2630,2630,2630,2630,0
|
|
20241030,202700,20050975,2630,2630,2630,2630,0
|
|
20241030,202600,20050975,2630,2630,2630,2630,0
|
|
20241030,202500,20050975,2630,2630,2630,2630,0
|
|
20241030,202400,20050975,2630,2630,2630,2630,0
|
|
20241030,202300,20050975,2630,2630,2630,2630,0
|
|
20241030,202200,20050975,2630,2630,2630,2630,0
|
|
20241030,202100,20050975,2630,2630,2630,2630,0
|
|
20241030,202000,20050975,2630,2630,2630,2630,0
|
|
20241030,201900,20050975,2630,2630,2630,2630,0
|
|
20241030,201800,20050975,2630,2630,2630,2630,0
|
|
20241030,201700,20050975,2630,2630,2630,2630,0
|
|
20241030,201600,20050975,2630,2630,2630,2630,0
|
|
20241030,201500,20050975,2630,2630,2630,2630,0
|
|
20241030,201400,20050975,2630,2630,2630,2630,0
|
|
20241030,201300,20050975,2630,2630,2630,2630,0
|
|
20241030,201200,20050975,2630,2630,2630,2630,0
|
|
20241030,201100,20050975,2630,2630,2630,2630,1802
|
|
20241030,201000,20050975,2630,2630,2630,2630,0
|
|
20241030,200900,20050975,2630,2630,2630,2630,0
|
|
20241030,200800,20050975,2630,2630,2630,2630,0
|
|
20241030,200700,20050975,2630,2630,2630,2630,0
|
|
20241030,200600,20050975,2630,2630,2630,2630,0
|
|
20241030,200500,20050975,2630,2630,2630,2630,0
|
|
20241030,200400,20050975,2630,2630,2630,2630,0
|
|
20241030,200300,20050975,2630,2630,2630,2630,0
|
|
20241030,200200,20050975,2630,2630,2630,2630,0
|
|
20241030,200100,20050975,2630,2630,2630,2630,0
|
|
20241030,200000,20050975,2630,2630,2630,2630,0
|
|
20241030,195900,20050975,2630,2630,2630,2630,0
|
|
20241030,195800,20050975,2630,2630,2630,2630,0
|
|
20241030,195700,20050975,2630,2630,2630,2630,0
|
|
20241030,195600,20050975,2630,2630,2630,2630,0
|
|
20241030,195500,20050975,2630,2630,2630,2630,0
|
|
20241030,195400,20050975,2630,2630,2630,2630,0
|
|
20241030,195300,20050975,2630,2630,2630,2630,0
|
|
20241030,195200,20050975,2630,2630,2630,2630,0
|
|
20241030,195100,20050975,2630,2630,2630,2630,0
|
|
20241030,195000,20050975,2630,2630,2630,2630,0
|
|
20241030,194900,20050975,2630,2630,2630,2630,0
|
|
20241030,194800,20050975,2630,2630,2630,2630,0
|
|
20241030,194700,20050975,2630,2630,2630,2630,0
|
|
20241030,194600,20050975,2630,2630,2630,2630,0
|
|
20241030,194500,20050975,2630,2630,2630,2630,0
|
|
20241030,194400,20050975,2630,2630,2630,2630,0
|
|
20241030,194300,20050975,2630,2630,2630,2630,0
|
|
20241030,194200,20050975,2630,2630,2630,2630,0
|
|
20241030,194100,20050975,2630,2630,2630,2630,1802
|
|
20241030,194000,20050975,2630,2630,2630,2630,0
|
|
20241030,193900,20050975,2630,2630,2630,2630,0
|
|
20241030,193800,20050975,2630,2630,2630,2630,0
|
|
20241030,193700,20050975,2630,2630,2630,2630,0
|
|
20241030,193600,20050975,2630,2630,2630,2630,0
|
|
20241030,193500,20050975,2630,2630,2630,2630,0
|
|
20241030,193400,20050975,2630,2630,2630,2630,0
|
|
20241030,193300,20050975,2630,2630,2630,2630,0
|
|
20241030,193200,20050975,2630,2630,2630,2630,0
|
|
20241030,193100,20050975,2630,2630,2630,2630,0
|
|
20241030,193000,20050975,2630,2630,2630,2630,0
|
|
20241030,192900,20050975,2630,2630,2630,2630,0
|
|
20241030,192800,20050975,2630,2630,2630,2630,0
|
|
20241030,192700,20050975,2630,2630,2630,2630,0
|
|
20241030,192600,20050975,2630,2630,2630,2630,0
|
|
20241030,192500,20050975,2630,2630,2630,2630,0
|
|
20241030,192400,20050975,2630,2630,2630,2630,0
|
|
20241030,192300,20050975,2630,2630,2630,2630,0
|
|
20241030,192200,20050975,2630,2630,2630,2630,0
|
|
20241030,192100,20050975,2630,2630,2630,2630,0
|
|
20241030,192000,20050975,2630,2630,2630,2630,0
|
|
20241030,191900,20050975,2630,2630,2630,2630,0
|
|
20241030,191800,20050975,2630,2630,2630,2630,0
|
|
20241030,191700,20050975,2630,2630,2630,2630,0
|
|
20241030,191600,20050975,2630,2630,2630,2630,0
|
|
20241030,191500,20050975,2630,2630,2630,2630,0
|
|
20241030,191400,20050975,2630,2630,2630,2630,0
|
|
20241030,191300,20050975,2630,2630,2630,2630,0
|
|
20241030,191200,20050975,2630,2630,2630,2630,0
|
|
20241030,191100,20050975,2630,2630,2630,2630,1802
|
|
20241030,191000,20050975,2630,2630,2630,2630,0
|
|
20241030,190900,20050975,2630,2630,2630,2630,0
|
|
20241030,190800,20050975,2630,2630,2630,2630,0
|
|
20241030,190700,20050975,2630,2630,2630,2630,0
|
|
20241030,190600,20050975,2630,2630,2630,2630,0
|
|
20241030,190500,20050975,2630,2630,2630,2630,0
|
|
20241030,190400,20050975,2630,2630,2630,2630,0
|
|
20241030,190300,20050975,2630,2630,2630,2630,0
|
|
20241030,190200,20050975,2630,2630,2630,2630,0
|
|
20241030,190100,20050975,2630,2630,2630,2630,0
|
|
20241030,190000,20050975,2630,2630,2630,2630,0
|
|
20241030,185900,20050975,2630,2630,2630,2630,0
|
|
20241030,185800,20050975,2630,2630,2630,2630,0
|
|
20241030,185700,20050975,2630,2630,2630,2630,0
|
|
20241030,185600,20050975,2630,2630,2630,2630,0
|
|
20241030,185500,20050975,2630,2630,2630,2630,0
|
|
20241030,185400,20050975,2630,2630,2630,2630,0
|
|
20241030,185300,20050975,2630,2630,2630,2630,0
|
|
20241030,185200,20050975,2630,2630,2630,2630,0
|
|
20241030,185100,20050975,2630,2630,2630,2630,0
|
|
20241030,185000,20050975,2630,2630,2630,2630,0
|
|
20241030,184900,20050975,2630,2630,2630,2630,0
|
|
20241030,184800,20050975,2630,2630,2630,2630,0
|
|
20241030,184700,20050975,2630,2630,2630,2630,0
|
|
20241030,184600,20050975,2630,2630,2630,2630,0
|
|
20241030,184500,20050975,2630,2630,2630,2630,0
|
|
20241030,184400,20050975,2630,2630,2630,2630,0
|
|
20241030,184300,20050975,2630,2630,2630,2630,0
|
|
20241030,184200,20050975,2630,2630,2630,2630,0
|
|
20241030,184100,20050975,2630,2630,2630,2630,1802
|
|
20241030,184000,20050975,2630,2630,2630,2630,0
|
|
20241030,183900,20050975,2630,2630,2630,2630,0
|
|
20241030,183800,20050975,2630,2630,2630,2630,0
|
|
20241030,183700,20050975,2630,2630,2630,2630,0
|
|
20241030,183600,20050975,2630,2630,2630,2630,0
|
|
20241030,183500,20050975,2630,2630,2630,2630,0
|
|
20241030,183400,20050975,2630,2630,2630,2630,0
|
|
20241030,183300,20050975,2630,2630,2630,2630,0
|
|
20241030,183200,20050975,2630,2630,2630,2630,0
|
|
20241030,183100,20050975,2630,2630,2630,2630,0
|
|
20241030,183000,20050975,2630,2630,2630,2630,0
|
|
20241030,182900,20050975,2630,2630,2630,2630,0
|
|
20241030,182800,20050975,2630,2630,2630,2630,0
|
|
20241030,182700,20050975,2630,2630,2630,2630,0
|
|
20241030,182600,20050975,2630,2630,2630,2630,0
|
|
20241030,182500,20050975,2630,2630,2630,2630,0
|
|
20241030,182400,20050975,2630,2630,2630,2630,0
|
|
20241030,182300,20050975,2630,2630,2630,2630,0
|
|
20241030,182200,20050975,2630,2630,2630,2630,0
|
|
20241030,182100,20050975,2630,2630,2630,2630,0
|
|
20241030,182000,20050975,2630,2630,2630,2630,0
|
|
20241030,181900,20050975,2630,2630,2630,2630,0
|
|
20241030,181800,20050975,2630,2630,2630,2630,0
|
|
20241030,181700,20050975,2630,2630,2630,2630,0
|
|
20241030,181600,20050975,2630,2630,2630,2630,0
|
|
20241030,181500,20050975,2630,2630,2630,2630,0
|
|
20241030,181400,20050975,2630,2630,2630,2630,0
|
|
20241030,181300,20050975,2630,2630,2630,2630,0
|
|
20241030,181200,20050975,2630,2630,2630,2630,0
|
|
20241030,181100,20050975,2630,2630,2630,2630,1802
|
|
20241030,181000,20050975,2630,2630,2630,2630,0
|
|
20241030,180900,20050975,2630,2630,2630,2630,0
|
|
20241030,180800,20050975,2630,2630,2630,2630,0
|
|
20241030,180700,20050975,2630,2630,2630,2630,0
|
|
20241030,180600,20050975,2630,2630,2630,2630,0
|
|
20241030,180500,20050975,2630,2630,2630,2630,0
|
|
20241030,180400,20050975,2630,2630,2630,2630,0
|
|
20241030,180300,20050975,2630,2630,2630,2630,0
|
|
20241030,180200,20050975,2630,2630,2630,2630,0
|
|
20241030,180100,20050975,2630,2630,2630,2630,0
|
|
20241030,180000,20050975,2630,2630,2630,2630,0
|
|
20241030,175900,20050975,2630,2630,2630,2630,0
|
|
20241030,175800,20050975,2630,2630,2630,2630,0
|
|
20241030,175700,20050975,2630,2630,2630,2630,0
|
|
20241030,175600,20050975,2630,2630,2630,2630,0
|
|
20241030,175500,20050975,2630,2630,2630,2630,0
|
|
20241030,175400,20050975,2630,2630,2630,2630,0
|
|
20241030,175300,20050975,2630,2630,2630,2630,0
|
|
20241030,175200,20050975,2630,2630,2630,2630,0
|
|
20241030,175100,20050975,2630,2630,2630,2630,0
|
|
20241030,175000,20050975,2630,2630,2630,2630,0
|
|
20241030,174900,20050975,2630,2630,2630,2630,0
|
|
20241030,174800,20050975,2630,2630,2630,2630,0
|
|
20241030,174700,20050975,2630,2630,2630,2630,0
|
|
20241030,174600,20050975,2630,2630,2630,2630,0
|
|
20241030,174500,20050975,2630,2630,2630,2630,0
|
|
20241030,174400,20050975,2630,2630,2630,2630,0
|
|
20241030,174300,20050975,2630,2630,2630,2630,0
|
|
20241030,174200,20050975,2630,2630,2630,2630,0
|
|
20241030,174100,20050975,2630,2630,2630,2630,1802
|
|
20241030,174000,20050975,2630,2630,2630,2630,0
|
|
20241030,173900,20050975,2630,2630,2630,2630,0
|
|
20241030,173800,20050975,2630,2630,2630,2630,0
|
|
20241030,173700,20050975,2630,2630,2630,2630,0
|
|
20241030,173600,20050975,2630,2630,2630,2630,0
|
|
20241030,173500,20050975,2630,2630,2630,2630,0
|
|
20241030,173400,20050975,2630,2630,2630,2630,0
|
|
20241030,173300,20050975,2630,2630,2630,2630,0
|
|
20241030,173200,20050975,2630,2630,2630,2630,0
|
|
20241030,173100,20050975,2630,2630,2630,2630,0
|
|
20241030,173000,20050975,2630,2630,2630,2630,0
|
|
20241030,172900,20050975,2630,2630,2630,2630,0
|
|
20241030,172800,20050975,2630,2630,2630,2630,0
|
|
20241030,172700,20050975,2630,2630,2630,2630,0
|
|
20241030,172600,20050975,2630,2630,2630,2630,0
|
|
20241030,172500,20050975,2630,2630,2630,2630,0
|
|
20241030,172400,20050975,2630,2630,2630,2630,0
|
|
20241030,172300,20050975,2630,2630,2630,2630,0
|
|
20241030,172200,20050975,2630,2630,2630,2630,0
|
|
20241030,172100,20050975,2630,2630,2630,2630,0
|
|
20241030,172000,20050975,2630,2630,2630,2630,0
|
|
20241030,171900,20050975,2630,2630,2630,2630,0
|
|
20241030,171800,20050975,2630,2630,2630,2630,0
|
|
20241030,171700,20050975,2630,2630,2630,2630,0
|
|
20241030,171600,20050975,2630,2630,2630,2630,0
|
|
20241030,171500,20050975,2630,2630,2630,2630,0
|
|
20241030,171400,20050975,2630,2630,2630,2630,0
|
|
20241030,171300,20050975,2630,2630,2630,2630,0
|
|
20241030,171200,20050975,2630,2630,2630,2630,0
|
|
20241030,171100,20050975,2630,2630,2630,2630,1802
|
|
20241030,171000,20050975,2630,2630,2630,2630,0
|
|
20241030,170900,20050975,2630,2630,2630,2630,0
|
|
20241030,170800,20050975,2630,2630,2630,2630,0
|
|
20241030,170700,20050975,2630,2630,2630,2630,0
|
|
20241030,170600,20050975,2630,2630,2630,2630,0
|
|
20241030,170500,20050975,2630,2630,2630,2630,0
|
|
20241030,170400,20050975,2630,2630,2630,2630,0
|
|
20241030,170300,20050975,2630,2630,2630,2630,0
|
|
20241030,170200,20050975,2630,2630,2630,2630,0
|
|
20241030,170100,20050975,2630,2630,2630,2630,0
|
|
20241030,170000,20050975,2630,2630,2630,2630,0
|
|
20241030,165900,20050975,2630,2630,2630,2630,0
|
|
20241030,165800,20050975,2630,2630,2630,2630,0
|
|
20241030,165700,20050975,2630,2630,2630,2630,0
|
|
20241030,165600,20050975,2630,2630,2630,2630,0
|
|
20241030,165500,20050975,2630,2630,2630,2630,0
|
|
20241030,165400,20050975,2630,2630,2630,2630,0
|
|
20241030,165300,20050975,2630,2630,2630,2630,0
|
|
20241030,165200,20050975,2630,2630,2630,2630,0
|
|
20241030,165100,20050975,2630,2630,2630,2630,0
|
|
20241030,165000,20050975,2630,2630,2630,2630,0
|
|
20241030,164900,20050975,2630,2630,2630,2630,0
|
|
20241030,164800,20050975,2630,2630,2630,2630,0
|
|
20241030,164700,20050975,2630,2630,2630,2630,0
|
|
20241030,164600,20050975,2630,2630,2630,2630,0
|
|
20241030,164500,20050975,2630,2630,2630,2630,0
|
|
20241030,164400,20050975,2630,2630,2630,2630,0
|
|
20241030,164300,20050975,2630,2630,2630,2630,0
|
|
20241030,164200,20050975,2630,2630,2630,2630,0
|
|
20241030,164100,20050975,2630,2630,2630,2630,1802
|
|
20241030,164000,20050975,2630,2630,2630,2630,0
|
|
20241030,163900,20050975,2630,2630,2630,2630,0
|
|
20241030,163800,20050975,2630,2630,2630,2630,0
|
|
20241030,163700,20050975,2630,2630,2630,2630,0
|
|
20241030,163600,20050975,2630,2630,2630,2630,0
|
|
20241030,163500,20050975,2630,2630,2630,2630,0
|
|
20241030,163400,20050975,2630,2630,2630,2630,0
|
|
20241030,163300,20050975,2630,2630,2630,2630,0
|
|
20241030,163200,20050975,2630,2630,2630,2630,0
|
|
20241030,163100,20050975,2630,2630,2630,2630,0
|
|
20241030,163000,20050975,2630,2630,2630,2630,0
|
|
20241030,162900,20050975,2630,2630,2630,2630,0
|
|
20241030,162800,20050975,2630,2630,2630,2630,0
|
|
20241030,162700,20050975,2630,2630,2630,2630,0
|
|
20241030,162600,20050975,2630,2630,2630,2630,0
|
|
20241030,162500,20050975,2630,2630,2630,2630,0
|
|
20241030,162400,20050975,2630,2630,2630,2630,0
|
|
20241030,162300,20050975,2630,2630,2630,2630,0
|
|
20241030,162200,20050975,2630,2630,2630,2630,0
|
|
20241030,162100,20050975,2630,2630,2630,2630,0
|
|
20241030,162000,20050975,2630,2630,2630,2630,0
|
|
20241030,161900,20050975,2630,2630,2630,2630,0
|
|
20241030,161800,20050975,2630,2630,2630,2630,0
|
|
20241030,161700,20050975,2630,2630,2630,2630,0
|
|
20241030,161600,20050975,2630,2630,2630,2630,0
|
|
20241030,161500,20050975,2630,2630,2630,2630,0
|
|
20241030,161400,20050975,2630,2630,2630,2630,0
|
|
20241030,161300,20050975,2630,2630,2630,2630,0
|
|
20241030,161200,20050975,2630,2630,2630,2630,0
|
|
20241030,161100,20050975,2630,2630,2630,2630,1802
|
|
20241030,161000,20050975,2630,2630,2630,2630,0
|
|
20241030,160900,20050975,2630,2630,2630,2630,0
|
|
20241030,160800,20050975,2630,2630,2630,2630,0
|
|
20241030,160700,20050975,2630,2630,2630,2630,0
|
|
20241030,160600,20050975,2630,2630,2630,2630,0
|
|
20241030,160500,20050975,2630,2630,2630,2630,0
|
|
20241030,160400,20050975,2630,2630,2630,2630,0
|
|
20241030,160300,20050975,2630,2630,2630,2630,0
|
|
20241030,160200,20050975,2630,2630,2630,2630,0
|
|
20241030,160100,20050975,2630,2630,2630,2630,0
|
|
20241030,160000,20050975,2630,2630,2630,2630,0
|
|
20241030,155900,20050975,2630,2630,2630,2630,0
|
|
20241030,155800,20050975,2630,2630,2630,2630,0
|
|
20241030,155700,20050975,2630,2630,2630,2630,0
|
|
20241030,155600,20050975,2630,2630,2630,2630,0
|
|
20241030,155500,20050975,2630,2630,2630,2630,0
|
|
20241030,155400,20050975,2630,2630,2630,2630,0
|
|
20241030,155300,20050975,2630,2630,2630,2630,0
|
|
20241030,155200,20050975,2630,2630,2630,2630,0
|
|
20241030,155100,20050975,2630,2630,2630,2630,0
|
|
20241030,155000,20050975,2630,2630,2630,2630,0
|
|
20241030,154900,20050975,2630,2630,2630,2630,0
|
|
20241030,154800,20050975,2630,2630,2630,2630,0
|
|
20241030,154700,20050975,2630,2630,2630,2630,0
|
|
20241030,154600,20050975,2630,2630,2630,2630,0
|
|
20241030,154500,20050975,2630,2630,2630,2630,0
|
|
20241030,154400,20050975,2630,2630,2630,2630,0
|
|
20241030,154300,20050975,2630,2630,2630,2630,0
|
|
20241030,154200,20050975,2630,2630,2630,2630,0
|
|
20241030,154100,20050975,2630,2630,2630,2630,1802
|
|
20241030,154000,20050975,2630,2630,2630,2630,0
|
|
20241030,153900,20050975,2630,2630,2630,2630,0
|
|
20241030,153800,20050975,2630,2630,2630,2630,0
|
|
20241030,153700,20050975,2630,2630,2630,2630,0
|
|
20241030,153600,20050975,2630,2630,2630,2630,0
|
|
20241030,153500,20050975,2630,2630,2630,2630,0
|
|
20241030,153400,20050975,2630,2630,2630,2630,0
|
|
20241030,153300,20050975,2630,2630,2630,2630,0
|
|
20241030,153200,20050975,2630,2630,2630,2630,0
|
|
20241030,153100,20050975,2630,2630,2630,2630,0
|
|
20241030,153000,20050975,2630,2630,2630,2630,1802
|
|
20241030,152900,15311715,2605,2605,2605,2605,0
|
|
20241030,152800,15311715,2605,2605,2605,2605,0
|
|
20241030,152700,15311715,2605,2605,2605,2605,0
|
|
20241030,152600,15311715,2605,2605,2605,2605,0
|
|
20241030,152500,15311715,2605,2605,2605,2605,0
|
|
20241030,152400,15311715,2605,2605,2605,2605,0
|
|
20241030,152300,15311715,2605,2605,2605,2605,0
|
|
20241030,152200,15311715,2605,2605,2605,2605,0
|
|
20241030,152100,15311715,2605,2605,2605,2605,0
|
|
20241030,152000,15311715,2605,2605,2605,2605,0
|
|
20241030,151900,15311715,2605,2605,2605,2605,1
|
|
20241030,151800,15309110,2630,2630,2630,2600,3001
|
|
20241030,151700,7478885,2650,2650,2650,2650,0
|
|
20241030,151600,7478885,2650,2650,2650,2650,0
|
|
20241030,151500,7478885,2650,2650,2650,2650,0
|
|
20241030,151400,7478885,2650,2650,2650,2650,0
|
|
20241030,151300,7478885,2650,2650,2650,2650,0
|
|
20241030,151200,7478885,2650,2650,2650,2650,0
|
|
20241030,151100,7478885,2650,2650,2650,2650,0
|
|
20241030,151000,7478885,2650,2650,2650,2650,0
|
|
20241030,150900,7478885,2650,2650,2650,2650,0
|
|
20241030,150800,7478885,2650,2650,2650,2650,0
|
|
20241030,150700,7478885,2650,2650,2650,2650,0
|
|
20241030,150600,7478885,2650,2650,2650,2650,0
|
|
20241030,150500,7478885,2650,2645,2650,2615,425
|
|
20241030,150400,6362110,2650,2650,2650,2650,1
|
|
20241030,150300,6359460,2645,2645,2645,2645,0
|
|
20241030,150200,6359460,2645,2645,2645,2645,21
|
|
20241030,150100,6303915,2650,2650,2650,2650,0
|
|
20241030,150000,6303915,2650,2650,2650,2650,0
|
|
20241030,145900,6303915,2650,2650,2650,2650,0
|
|
20241030,145800,6303915,2650,2650,2650,2650,0
|
|
20241030,145700,6303915,2650,2650,2650,2650,0
|
|
20241030,145600,6303915,2650,2650,2650,2650,0
|
|
20241030,145500,6303915,2650,2650,2650,2650,0
|
|
20241030,145400,6303915,2650,2650,2650,2650,0
|
|
20241030,145300,6303915,2650,2650,2650,2650,0
|
|
20241030,145200,6303915,2650,2650,2650,2650,0
|
|
20241030,145100,6303915,2650,2650,2650,2650,20
|
|
20241030,145000,6250915,2670,2670,2670,2670,1
|
|
20241030,144900,6248245,2660,2660,2660,2660,1
|
|
20241030,144800,6245585,2665,2665,2665,2665,0
|
|
20241030,144700,6245585,2665,2665,2665,2665,0
|
|
20241030,144600,6245585,2665,2665,2665,2665,0
|
|
20241030,144500,6245585,2665,2665,2665,2665,0
|
|
20241030,144400,6245585,2665,2665,2665,2665,0
|
|
20241030,144300,6245585,2665,2665,2665,2665,0
|
|
20241030,144200,6245585,2665,2665,2665,2665,0
|
|
20241030,144100,6245585,2665,2665,2665,2665,0
|
|
20241030,144000,6245585,2665,2665,2665,2665,0
|
|
20241030,143900,6245585,2665,2665,2665,2665,0
|
|
20241030,143800,6245585,2665,2665,2665,2665,0
|
|
20241030,143700,6245585,2665,2665,2665,2665,0
|
|
20241030,143600,6245585,2665,2665,2665,2665,0
|
|
20241030,143500,6245585,2665,2665,2665,2665,0
|
|
20241030,143400,6245585,2665,2665,2665,2665,100
|
|
20241030,143300,5979085,2670,2670,2670,2670,0
|
|
20241030,143200,5979085,2670,2670,2670,2670,0
|
|
20241030,143100,5979085,2670,2670,2670,2670,0
|
|
20241030,143000,5979085,2670,2670,2670,2670,0
|
|
20241030,142900,5979085,2670,2670,2670,2670,0
|
|
20241030,142800,5979085,2670,2670,2670,2670,0
|
|
20241030,142700,5979085,2670,2670,2670,2670,0
|
|
20241030,142600,5979085,2670,2670,2670,2670,0
|
|
20241030,142500,5979085,2670,2670,2670,2670,0
|
|
20241030,142400,5979085,2670,2670,2670,2670,0
|
|
20241030,142300,5979085,2670,2670,2670,2670,0
|
|
20241030,142200,5979085,2670,2670,2670,2670,0
|
|
20241030,142100,5979085,2670,2670,2670,2670,0
|
|
20241030,142000,5979085,2670,2670,2670,2670,0
|
|
20241030,141900,5979085,2670,2670,2670,2670,0
|
|
20241030,141800,5979085,2670,2670,2670,2670,0
|
|
20241030,141700,5979085,2670,2670,2670,2670,0
|
|
20241030,141600,5979085,2670,2670,2670,2670,0
|
|
20241030,141500,5979085,2670,2670,2670,2670,0
|
|
20241030,141400,5979085,2670,2660,2670,2660,14
|
|
20241030,141300,5941835,2665,2665,2665,2665,0
|
|
20241030,141200,5941835,2665,2665,2665,2665,0
|
|
20241030,141100,5941835,2665,2665,2665,2665,0
|
|
20241030,141000,5941835,2665,2665,2665,2665,0
|
|
20241030,140900,5941835,2665,2665,2665,2665,0
|
|
20241030,140800,5941835,2665,2665,2665,2665,0
|
|
20241030,140700,5941835,2665,2665,2665,2665,0
|
|
20241030,140600,5941835,2665,2665,2665,2665,0
|
|
20241030,140500,5941835,2665,2665,2665,2665,0
|
|
20241030,140400,5941835,2665,2665,2665,2665,0
|
|
20241030,140300,5941835,2665,2665,2665,2665,0
|
|
20241030,140200,5941835,2665,2665,2665,2665,0
|
|
20241030,140100,5941835,2665,2665,2665,2665,0
|
|
20241030,140000,5941835,2665,2665,2665,2665,0
|
|
20241030,135900,5941835,2665,2665,2665,2665,0
|
|
20241030,135800,5941835,2665,2665,2665,2665,0
|
|
20241030,135700,5941835,2665,2665,2665,2665,0
|
|
20241030,135600,5941835,2665,2665,2665,2665,0
|
|
20241030,135500,5941835,2665,2665,2665,2665,0
|
|
20241030,135400,5941835,2665,2665,2665,2665,0
|
|
20241030,135300,5941835,2665,2665,2665,2665,0
|
|
20241030,135200,5941835,2665,2665,2665,2665,0
|
|
20241030,135100,5941835,2665,2665,2665,2665,0
|
|
20241030,135000,5941835,2665,2665,2665,2665,0
|
|
20241030,134900,5941835,2665,2665,2665,2665,0
|
|
20241030,134800,5941835,2665,2665,2665,2665,0
|
|
20241030,134700,5941835,2665,2665,2665,2665,0
|
|
20241030,134600,5941835,2665,2665,2665,2665,2
|
|
20241030,134500,5936505,2645,2645,2645,2645,425
|
|
20241030,134400,4812380,2650,2650,2650,2650,0
|
|
20241030,134300,4812380,2650,2650,2650,2650,0
|
|
20241030,134200,4812380,2650,2650,2650,2650,75
|
|
20241030,134100,4613630,2650,2650,2650,2650,0
|
|
20241030,134000,4613630,2650,2650,2650,2650,1
|
|
20241030,133900,4610980,2665,2665,2665,2665,0
|
|
20241030,133800,4610980,2665,2665,2665,2665,0
|
|
20241030,133700,4610980,2665,2665,2665,2665,0
|
|
20241030,133600,4610980,2665,2665,2665,2665,0
|
|
20241030,133500,4610980,2665,2665,2665,2665,0
|
|
20241030,133400,4610980,2665,2665,2665,2665,0
|
|
20241030,133300,4610980,2665,2665,2665,2665,0
|
|
20241030,133200,4610980,2665,2665,2665,2665,0
|
|
20241030,133100,4610980,2665,2645,2665,2645,2
|
|
20241030,133000,4605670,2655,2655,2655,2655,0
|
|
20241030,132900,4605670,2655,2655,2655,2655,54
|
|
20241030,132800,4462300,2655,2655,2655,2655,0
|
|
20241030,132700,4462300,2655,2655,2655,2655,0
|
|
20241030,132600,4462300,2655,2655,2655,2655,0
|
|
20241030,132500,4462300,2655,2655,2655,2655,0
|
|
20241030,132400,4462300,2655,2655,2655,2655,0
|
|
20241030,132300,4462300,2655,2655,2655,2655,0
|
|
20241030,132200,4462300,2655,2655,2655,2655,0
|
|
20241030,132100,4462300,2655,2655,2655,2655,0
|
|
20241030,132000,4462300,2655,2655,2655,2655,0
|
|
20241030,131900,4462300,2655,2655,2655,2655,0
|
|
20241030,131800,4462300,2655,2655,2655,2655,0
|
|
20241030,131700,4462300,2655,2655,2655,2655,0
|
|
20241030,131600,4462300,2655,2655,2655,2655,2
|
|
20241030,131500,4456990,2640,2645,2645,2640,37
|
|
20241030,131400,4359290,2665,2665,2665,2665,0
|
|
20241030,131300,4359290,2665,2665,2665,2665,0
|
|
20241030,131200,4359290,2665,2665,2665,2665,0
|
|
20241030,131100,4359290,2665,2665,2665,2665,0
|
|
20241030,131000,4359290,2665,2665,2665,2665,0
|
|
20241030,130900,4359290,2665,2665,2665,2665,0
|
|
20241030,130800,4359290,2665,2665,2665,2665,0
|
|
20241030,130700,4359290,2665,2665,2665,2665,0
|
|
20241030,130600,4359290,2665,2665,2665,2665,0
|
|
20241030,130500,4359290,2665,2665,2665,2665,0
|
|
20241030,130400,4359290,2665,2665,2665,2665,0
|
|
20241030,130300,4359290,2665,2665,2665,2665,0
|
|
20241030,130200,4359290,2665,2665,2665,2665,0
|
|
20241030,130100,4359290,2665,2665,2665,2665,0
|
|
20241030,130000,4359290,2665,2665,2665,2665,0
|
|
20241030,125900,4359290,2665,2665,2665,2665,0
|
|
20241030,125800,4359290,2665,2665,2665,2665,0
|
|
20241030,125700,4359290,2665,2665,2665,2665,0
|
|
20241030,125600,4359290,2665,2665,2665,2665,0
|
|
20241030,125500,4359290,2665,2665,2665,2665,0
|
|
20241030,125400,4359290,2665,2665,2665,2665,0
|
|
20241030,125300,4359290,2665,2665,2665,2665,0
|
|
20241030,125200,4359290,2665,2665,2665,2665,1
|
|
20241030,125100,4356625,2645,2645,2645,2645,0
|
|
20241030,125000,4356625,2645,2645,2645,2645,0
|
|
20241030,124900,4356625,2645,2645,2645,2645,0
|
|
20241030,124800,4356625,2645,2645,2645,2645,0
|
|
20241030,124700,4356625,2645,2645,2645,2645,0
|
|
20241030,124600,4356625,2645,2645,2645,2645,0
|
|
20241030,124500,4356625,2645,2645,2645,2645,0
|
|
20241030,124400,4356625,2645,2645,2645,2645,0
|
|
20241030,124300,4356625,2645,2645,2645,2645,0
|
|
20241030,124200,4356625,2645,2645,2645,2645,0
|
|
20241030,124100,4356625,2645,2645,2645,2645,0
|
|
20241030,124000,4356625,2645,2645,2645,2645,0
|
|
20241030,123900,4356625,2645,2645,2645,2645,29
|
|
20241030,123800,4279920,2645,2645,2645,2645,0
|
|
20241030,123700,4279920,2645,2645,2645,2645,0
|
|
20241030,123600,4279920,2645,2645,2645,2645,0
|
|
20241030,123500,4279920,2645,2645,2645,2645,0
|
|
20241030,123400,4279920,2645,2645,2645,2645,0
|
|
20241030,123300,4279920,2645,2645,2645,2645,0
|
|
20241030,123200,4279920,2645,2645,2645,2645,0
|
|
20241030,123100,4279920,2645,2645,2645,2645,0
|
|
20241030,123000,4279920,2645,2650,2650,2645,74
|
|
20241030,122900,4084165,2650,2650,2650,2650,0
|
|
20241030,122800,4084165,2650,2650,2650,2650,0
|
|
20241030,122700,4084165,2650,2650,2650,2650,0
|
|
20241030,122600,4084165,2650,2650,2650,2650,7
|
|
20241030,122500,4065615,2650,2650,2650,2650,3
|
|
20241030,122400,4057665,2665,2665,2665,2665,0
|
|
20241030,122300,4057665,2665,2665,2665,2665,0
|
|
20241030,122200,4057665,2665,2665,2665,2665,0
|
|
20241030,122100,4057665,2665,2665,2665,2665,8
|
|
20241030,122000,4036345,2675,2675,2675,2675,0
|
|
20241030,121900,4036345,2675,2675,2675,2675,0
|
|
20241030,121800,4036345,2675,2675,2675,2675,0
|
|
20241030,121700,4036345,2675,2675,2675,2675,0
|
|
20241030,121600,4036345,2675,2675,2675,2675,0
|
|
20241030,121500,4036345,2675,2675,2675,2675,0
|
|
20241030,121400,4036345,2675,2675,2675,2675,0
|
|
20241030,121300,4036345,2675,2675,2675,2675,0
|
|
20241030,121200,4036345,2675,2675,2675,2675,0
|
|
20241030,121100,4036345,2675,2675,2675,2675,0
|
|
20241030,121000,4036345,2675,2675,2675,2675,0
|
|
20241030,120900,4036345,2675,2675,2675,2675,0
|
|
20241030,120800,4036345,2675,2675,2675,2675,0
|
|
20241030,120700,4036345,2675,2675,2675,2675,0
|
|
20241030,120600,4036345,2675,2675,2675,2675,0
|
|
20241030,120500,4036345,2675,2675,2675,2675,0
|
|
20241030,120400,4036345,2675,2675,2675,2675,0
|
|
20241030,120300,4036345,2675,2675,2675,2675,0
|
|
20241030,120200,4036345,2675,2675,2675,2675,0
|
|
20241030,120100,4036345,2675,2675,2675,2675,0
|
|
20241030,120000,4036345,2675,2675,2675,2675,0
|
|
20241030,115900,4036345,2675,2675,2675,2675,28
|
|
20241030,115800,3961445,2680,2680,2680,2680,0
|
|
20241030,115700,3961445,2680,2680,2680,2680,0
|
|
20241030,115600,3961445,2680,2680,2680,2680,0
|
|
20241030,115500,3961445,2680,2680,2680,2680,0
|
|
20241030,115400,3961445,2680,2680,2680,2680,0
|
|
20241030,115300,3961445,2680,2680,2680,2680,0
|
|
20241030,115200,3961445,2680,2680,2680,2680,0
|
|
20241030,115100,3961445,2680,2680,2680,2680,26
|
|
20241030,115000,3891765,2685,2685,2685,2685,0
|
|
20241030,114900,3891765,2685,2685,2685,2685,0
|
|
20241030,114800,3891765,2685,2685,2685,2685,0
|
|
20241030,114700,3891765,2685,2650,2685,2650,300
|
|
20241030,114600,3093160,2650,2650,2650,2650,0
|
|
20241030,114500,3093160,2650,2650,2650,2650,0
|
|
20241030,114400,3093160,2650,2650,2650,2650,0
|
|
20241030,114300,3093160,2650,2650,2650,2650,0
|
|
20241030,114200,3093160,2650,2650,2650,2650,0
|
|
20241030,114100,3093160,2650,2650,2650,2650,0
|
|
20241030,114000,3093160,2650,2650,2650,2650,0
|
|
20241030,113900,3093160,2650,2650,2650,2650,0
|
|
20241030,113800,3093160,2650,2650,2650,2650,0
|
|
20241030,113700,3093160,2650,2650,2650,2650,0
|
|
20241030,113600,3093160,2650,2650,2650,2650,0
|
|
20241030,113500,3093160,2650,2650,2650,2650,0
|
|
20241030,113400,3093160,2650,2650,2650,2650,0
|
|
20241030,113300,3093160,2650,2650,2650,2650,0
|
|
20241030,113200,3093160,2650,2650,2650,2650,1
|
|
20241030,113100,3090510,2630,2630,2630,2630,25
|
|
20241030,113000,3024760,2650,2650,2650,2650,0
|
|
20241030,112900,3024760,2650,2650,2650,2650,2
|
|
20241030,112800,3019460,2650,2650,2650,2650,0
|
|
20241030,112700,3019460,2650,2650,2650,2650,0
|
|
20241030,112600,3019460,2650,2650,2650,2650,0
|
|
20241030,112500,3019460,2650,2650,2650,2650,1
|
|
20241030,112400,3016810,2630,2630,2630,2630,0
|
|
20241030,112300,3016810,2630,2630,2630,2630,0
|
|
20241030,112200,3016810,2630,2630,2630,2630,0
|
|
20241030,112100,3016810,2630,2630,2630,2630,2
|
|
20241030,112000,3011550,2630,2630,2630,2630,0
|
|
20241030,111900,3011550,2630,2630,2630,2630,0
|
|
20241030,111800,3011550,2630,2630,2630,2630,0
|
|
20241030,111700,3011550,2630,2630,2630,2630,0
|
|
20241030,111600,3011550,2630,2630,2630,2630,0
|
|
20241030,111500,3011550,2630,2630,2630,2630,0
|
|
20241030,111400,3011550,2630,2630,2630,2630,0
|
|
20241030,111300,3011550,2630,2640,2640,2630,85
|
|
20241030,111200,2787905,2660,2660,2660,2660,0
|
|
20241030,111100,2787905,2660,2660,2660,2660,0
|
|
20241030,111000,2787905,2660,2660,2660,2660,0
|
|
20241030,110900,2787905,2660,2660,2660,2660,0
|
|
20241030,110800,2787905,2660,2660,2660,2660,0
|
|
20241030,110700,2787905,2660,2660,2660,2660,0
|
|
20241030,110600,2787905,2660,2660,2660,2660,0
|
|
20241030,110500,2787905,2660,2660,2660,2660,0
|
|
20241030,110400,2787905,2660,2660,2660,2660,0
|
|
20241030,110300,2787905,2660,2660,2660,2660,0
|
|
20241030,110200,2787905,2660,2660,2660,2660,0
|
|
20241030,110100,2787905,2660,2660,2660,2660,0
|
|
20241030,110000,2787905,2660,2660,2660,2660,0
|
|
20241030,105900,2787905,2660,2660,2660,2660,0
|
|
20241030,105800,2787905,2660,2660,2660,2660,0
|
|
20241030,105700,2787905,2660,2660,2660,2660,0
|
|
20241030,105600,2787905,2660,2660,2660,2660,0
|
|
20241030,105500,2787905,2660,2660,2660,2660,0
|
|
20241030,105400,2787905,2660,2660,2660,2660,0
|
|
20241030,105300,2787905,2660,2660,2660,2660,0
|
|
20241030,105200,2787905,2660,2655,2660,2655,5
|
|
20241030,105100,2774625,2655,2655,2655,2655,0
|
|
20241030,105000,2774625,2655,2655,2655,2655,0
|
|
20241030,104900,2774625,2655,2655,2655,2655,0
|
|
20241030,104800,2774625,2655,2655,2655,2655,0
|
|
20241030,104700,2774625,2655,2655,2655,2655,0
|
|
20241030,104600,2774625,2655,2655,2655,2655,0
|
|
20241030,104500,2774625,2655,2655,2655,2655,1
|
|
20241030,104400,2771970,2630,2630,2630,2630,1
|
|
20241030,104300,2769340,2630,2635,2635,2630,25
|
|
20241030,104200,2703510,2660,2660,2660,2660,0
|
|
20241030,104100,2703510,2660,2660,2660,2660,0
|
|
20241030,104000,2703510,2660,2660,2660,2660,0
|
|
20241030,103900,2703510,2660,2660,2660,2660,0
|
|
20241030,103800,2703510,2660,2660,2660,2660,0
|
|
20241030,103700,2703510,2660,2660,2660,2660,1
|
|
20241030,103600,2700850,2630,2630,2630,2630,0
|
|
20241030,103500,2700850,2630,2640,2640,2630,187
|
|
20241030,103400,2208115,2660,2660,2660,2660,15
|
|
20241030,103300,2168215,2660,2660,2660,2660,0
|
|
20241030,103200,2168215,2660,2660,2660,2660,1
|
|
20241030,103100,2165555,2640,2640,2640,2640,0
|
|
20241030,103000,2165555,2640,2640,2640,2640,30
|
|
20241030,102900,2086355,2640,2640,2640,2640,0
|
|
20241030,102800,2086355,2640,2640,2640,2640,20
|
|
20241030,102700,2033555,2645,2650,2650,2645,49
|
|
20241030,102600,1903895,2660,2660,2660,2660,0
|
|
20241030,102500,1903895,2660,2660,2660,2660,0
|
|
20241030,102400,1903895,2660,2660,2660,2660,0
|
|
20241030,102300,1903895,2660,2660,2660,2660,0
|
|
20241030,102200,1903895,2660,2660,2660,2660,0
|
|
20241030,102100,1903895,2660,2660,2660,2660,0
|
|
20241030,102000,1903895,2660,2660,2660,2660,0
|
|
20241030,101900,1903895,2660,2660,2660,2660,0
|
|
20241030,101800,1903895,2660,2660,2660,2660,0
|
|
20241030,101700,1903895,2660,2660,2660,2660,0
|
|
20241030,101600,1903895,2660,2660,2660,2660,0
|
|
20241030,101500,1903895,2660,2660,2660,2660,0
|
|
20241030,101400,1903895,2660,2660,2660,2660,0
|
|
20241030,101300,1903895,2660,2660,2660,2660,0
|
|
20241030,101200,1903895,2660,2660,2660,2660,0
|
|
20241030,101100,1903895,2660,2660,2660,2660,0
|
|
20241030,101000,1903895,2660,2655,2660,2640,188
|
|
20241030,100900,1406625,2660,2660,2660,2660,0
|
|
20241030,100800,1406625,2660,2660,2660,2660,5
|
|
20241030,100700,1393325,2670,2670,2670,2670,2
|
|
20241030,100600,1387985,2675,2675,2675,2675,0
|
|
20241030,100500,1387985,2675,2675,2675,2675,0
|
|
20241030,100400,1387985,2675,2675,2675,2675,0
|
|
20241030,100300,1387985,2675,2675,2675,2675,0
|
|
20241030,100200,1387985,2675,2675,2675,2675,0
|
|
20241030,100100,1387985,2675,2675,2675,2675,0
|
|
20241030,100000,1387985,2675,2675,2675,2675,0
|
|
20241030,095900,1387985,2675,2675,2675,2675,0
|
|
20241030,095800,1387985,2675,2675,2675,2675,0
|
|
20241030,095700,1387985,2675,2675,2675,2675,0
|
|
20241030,095600,1387985,2675,2675,2675,2675,0
|
|
20241030,095500,1387985,2675,2675,2675,2675,0
|
|
20241030,095400,1387985,2675,2675,2675,2675,0
|
|
20241030,095300,1387985,2675,2675,2675,2675,0
|
|
20241030,095200,1387985,2675,2675,2675,2675,0
|
|
20241030,095100,1387985,2675,2675,2675,2675,12
|
|
20241030,095000,1355885,2680,2680,2680,2680,0
|
|
20241030,094900,1355885,2680,2680,2680,2680,0
|
|
20241030,094800,1355885,2680,2680,2680,2680,0
|
|
20241030,094700,1355885,2680,2680,2680,2680,0
|
|
20241030,094600,1355885,2680,2680,2680,2680,0
|
|
20241030,094500,1355885,2680,2680,2680,2680,3
|
|
20241030,094400,1347845,2680,2680,2680,2680,5
|
|
20241030,094300,1334445,2685,2685,2685,2685,0
|
|
20241030,094200,1334445,2685,2665,2690,2665,159
|
|
20241030,094100,908855,2665,2665,2665,2665,0
|
|
20241030,094000,908855,2665,2665,2665,2665,0
|
|
20241030,093900,908855,2665,2665,2665,2665,0
|
|
20241030,093800,908855,2665,2665,2665,2665,0
|
|
20241030,093700,908855,2665,2665,2665,2665,0
|
|
20241030,093600,908855,2665,2660,2665,2660,15
|
|
20241030,093500,868930,2650,2650,2650,2650,6
|
|
20241030,093400,853030,2660,2660,2660,2660,0
|
|
20241030,093300,853030,2660,2660,2660,2660,0
|
|
20241030,093200,853030,2660,2660,2660,2660,0
|
|
20241030,093100,853030,2660,2660,2660,2660,0
|
|
20241030,093000,853030,2660,2660,2660,2660,0
|
|
20241030,092900,853030,2660,2660,2660,2660,0
|
|
20241030,092800,853030,2660,2660,2660,2660,0
|
|
20241030,092700,853030,2660,2655,2660,2650,93
|
|
20241030,092600,606220,2660,2660,2660,2660,0
|
|
20241030,092500,606220,2660,2660,2660,2660,8
|
|
20241030,092400,584940,2665,2665,2665,2665,0
|
|
20241030,092300,584940,2665,2665,2665,2665,0
|
|
20241030,092200,584940,2665,2665,2665,2665,0
|
|
20241030,092100,584940,2665,2665,2665,2665,0
|
|
20241030,092000,584940,2665,2665,2665,2665,2
|
|
20241030,091900,579610,2665,2665,2665,2665,0
|
|
20241030,091800,579610,2665,2665,2665,2665,0
|
|
20241030,091700,579610,2665,2665,2665,2665,1
|
|
20241030,091600,576945,2655,2665,2665,2655,48
|
|
20241030,091500,449420,2655,2660,2660,2655,22
|
|
20241030,091400,390970,2665,2665,2665,2665,1
|
|
20241030,091300,388305,2665,2665,2665,2665,0
|
|
20241030,091200,388305,2665,2665,2665,2665,12
|
|
20241030,091100,356325,2660,2660,2660,2660,0
|
|
20241030,091000,356325,2660,2660,2660,2660,99
|
|
20241030,090900,92985,2655,2655,2655,2655,0
|
|
20241030,090800,92985,2655,2655,2655,2655,23
|
|
20241030,090700,31920,2660,2660,2660,2660,0
|
|
20241030,090600,31920,2660,2660,2660,2660,1
|
|
20241030,090500,29260,2660,2660,2660,2660,0
|
|
20241030,090400,29260,2660,2660,2660,2660,0
|
|
20241030,090300,29260,2660,2660,2660,2660,5
|
|
20241030,090200,15960,2660,2660,2660,2660,1
|
|
20241030,090100,13300,2660,2660,2660,2660,0
|
|
20241030,090000,13300,2660,2660,2660,2660,5
|