703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,204000,33721130,2585,2585,2585,2585,211
|
|
20241031,203900,33721130,2585,2585,2585,2585,0
|
|
20241031,203800,33721130,2585,2585,2585,2585,0
|
|
20241031,203700,33721130,2585,2585,2585,2585,0
|
|
20241031,203600,33721130,2585,2585,2585,2585,0
|
|
20241031,203500,33721130,2585,2585,2585,2585,0
|
|
20241031,203400,33721130,2585,2585,2585,2585,0
|
|
20241031,203300,33721130,2585,2585,2585,2585,0
|
|
20241031,203200,33721130,2585,2585,2585,2585,0
|
|
20241031,203100,33721130,2585,2585,2585,2585,0
|
|
20241031,203000,33721130,2585,2585,2585,2585,0
|
|
20241031,202900,33721130,2585,2585,2585,2585,0
|
|
20241031,202800,33721130,2585,2585,2585,2585,0
|
|
20241031,202700,33721130,2585,2585,2585,2585,0
|
|
20241031,202600,33721130,2585,2585,2585,2585,0
|
|
20241031,202500,33721130,2585,2585,2585,2585,0
|
|
20241031,202400,33721130,2585,2585,2585,2585,0
|
|
20241031,202300,33721130,2585,2585,2585,2585,0
|
|
20241031,202200,33721130,2585,2585,2585,2585,0
|
|
20241031,202100,33721130,2585,2585,2585,2585,0
|
|
20241031,202000,33721130,2585,2585,2585,2585,0
|
|
20241031,201900,33721130,2585,2585,2585,2585,0
|
|
20241031,201800,33721130,2585,2585,2585,2585,0
|
|
20241031,201700,33721130,2585,2585,2585,2585,0
|
|
20241031,201600,33721130,2585,2585,2585,2585,0
|
|
20241031,201500,33721130,2585,2585,2585,2585,0
|
|
20241031,201400,33721130,2585,2585,2585,2585,0
|
|
20241031,201300,33721130,2585,2585,2585,2585,0
|
|
20241031,201200,33721130,2585,2585,2585,2585,0
|
|
20241031,201100,33721130,2585,2585,2585,2585,0
|
|
20241031,201000,33721130,2585,2585,2585,2585,211
|
|
20241031,200900,33721130,2585,2585,2585,2585,0
|
|
20241031,200800,33721130,2585,2585,2585,2585,0
|
|
20241031,200700,33721130,2585,2585,2585,2585,0
|
|
20241031,200600,33721130,2585,2585,2585,2585,0
|
|
20241031,200500,33721130,2585,2585,2585,2585,0
|
|
20241031,200400,33721130,2585,2585,2585,2585,0
|
|
20241031,200300,33721130,2585,2585,2585,2585,0
|
|
20241031,200200,33721130,2585,2585,2585,2585,0
|
|
20241031,200100,33721130,2585,2585,2585,2585,0
|
|
20241031,200000,33721130,2585,2585,2585,2585,0
|
|
20241031,195900,33721130,2585,2585,2585,2585,0
|
|
20241031,195800,33721130,2585,2585,2585,2585,0
|
|
20241031,195700,33721130,2585,2585,2585,2585,0
|
|
20241031,195600,33721130,2585,2585,2585,2585,0
|
|
20241031,195500,33721130,2585,2585,2585,2585,0
|
|
20241031,195400,33721130,2585,2585,2585,2585,0
|
|
20241031,195300,33721130,2585,2585,2585,2585,0
|
|
20241031,195200,33721130,2585,2585,2585,2585,0
|
|
20241031,195100,33721130,2585,2585,2585,2585,0
|
|
20241031,195000,33721130,2585,2585,2585,2585,0
|
|
20241031,194900,33721130,2585,2585,2585,2585,0
|
|
20241031,194800,33721130,2585,2585,2585,2585,0
|
|
20241031,194700,33721130,2585,2585,2585,2585,0
|
|
20241031,194600,33721130,2585,2585,2585,2585,0
|
|
20241031,194500,33721130,2585,2585,2585,2585,0
|
|
20241031,194400,33721130,2585,2585,2585,2585,0
|
|
20241031,194300,33721130,2585,2585,2585,2585,0
|
|
20241031,194200,33721130,2585,2585,2585,2585,0
|
|
20241031,194100,33721130,2585,2585,2585,2585,0
|
|
20241031,194000,33721130,2585,2585,2585,2585,211
|
|
20241031,193900,33721130,2585,2585,2585,2585,0
|
|
20241031,193800,33721130,2585,2585,2585,2585,0
|
|
20241031,193700,33721130,2585,2585,2585,2585,0
|
|
20241031,193600,33721130,2585,2585,2585,2585,0
|
|
20241031,193500,33721130,2585,2585,2585,2585,0
|
|
20241031,193400,33721130,2585,2585,2585,2585,0
|
|
20241031,193300,33721130,2585,2585,2585,2585,0
|
|
20241031,193200,33721130,2585,2585,2585,2585,0
|
|
20241031,193100,33721130,2585,2585,2585,2585,0
|
|
20241031,193000,33721130,2585,2585,2585,2585,0
|
|
20241031,192900,33721130,2585,2585,2585,2585,0
|
|
20241031,192800,33721130,2585,2585,2585,2585,0
|
|
20241031,192700,33721130,2585,2585,2585,2585,0
|
|
20241031,192600,33721130,2585,2585,2585,2585,0
|
|
20241031,192500,33721130,2585,2585,2585,2585,0
|
|
20241031,192400,33721130,2585,2585,2585,2585,0
|
|
20241031,192300,33721130,2585,2585,2585,2585,0
|
|
20241031,192200,33721130,2585,2585,2585,2585,0
|
|
20241031,192100,33721130,2585,2585,2585,2585,0
|
|
20241031,192000,33721130,2585,2585,2585,2585,0
|
|
20241031,191900,33721130,2585,2585,2585,2585,0
|
|
20241031,191800,33721130,2585,2585,2585,2585,0
|
|
20241031,191700,33721130,2585,2585,2585,2585,0
|
|
20241031,191600,33721130,2585,2585,2585,2585,0
|
|
20241031,191500,33721130,2585,2585,2585,2585,0
|
|
20241031,191400,33721130,2585,2585,2585,2585,0
|
|
20241031,191300,33721130,2585,2585,2585,2585,0
|
|
20241031,191200,33721130,2585,2585,2585,2585,0
|
|
20241031,191100,33721130,2585,2585,2585,2585,0
|
|
20241031,191000,33721130,2585,2585,2585,2585,211
|
|
20241031,190900,33721130,2585,2585,2585,2585,0
|
|
20241031,190800,33721130,2585,2585,2585,2585,0
|
|
20241031,190700,33721130,2585,2585,2585,2585,0
|
|
20241031,190600,33721130,2585,2585,2585,2585,0
|
|
20241031,190500,33721130,2585,2585,2585,2585,0
|
|
20241031,190400,33721130,2585,2585,2585,2585,0
|
|
20241031,190300,33721130,2585,2585,2585,2585,0
|
|
20241031,190200,33721130,2585,2585,2585,2585,0
|
|
20241031,190100,33721130,2585,2585,2585,2585,0
|
|
20241031,190000,33721130,2585,2585,2585,2585,0
|
|
20241031,185900,33721130,2585,2585,2585,2585,0
|
|
20241031,185800,33721130,2585,2585,2585,2585,0
|
|
20241031,185700,33721130,2585,2585,2585,2585,0
|
|
20241031,185600,33721130,2585,2585,2585,2585,0
|
|
20241031,185500,33721130,2585,2585,2585,2585,0
|
|
20241031,185400,33721130,2585,2585,2585,2585,0
|
|
20241031,185300,33721130,2585,2585,2585,2585,0
|
|
20241031,185200,33721130,2585,2585,2585,2585,0
|
|
20241031,185100,33721130,2585,2585,2585,2585,0
|
|
20241031,185000,33721130,2585,2585,2585,2585,0
|
|
20241031,184900,33721130,2585,2585,2585,2585,0
|
|
20241031,184800,33721130,2585,2585,2585,2585,0
|
|
20241031,184700,33721130,2585,2585,2585,2585,0
|
|
20241031,184600,33721130,2585,2585,2585,2585,0
|
|
20241031,184500,33721130,2585,2585,2585,2585,0
|
|
20241031,184400,33721130,2585,2585,2585,2585,0
|
|
20241031,184300,33721130,2585,2585,2585,2585,0
|
|
20241031,184200,33721130,2585,2585,2585,2585,0
|
|
20241031,184100,33721130,2585,2585,2585,2585,0
|
|
20241031,184000,33721130,2585,2585,2585,2585,211
|
|
20241031,183900,33721130,2585,2585,2585,2585,0
|
|
20241031,183800,33721130,2585,2585,2585,2585,0
|
|
20241031,183700,33721130,2585,2585,2585,2585,0
|
|
20241031,183600,33721130,2585,2585,2585,2585,0
|
|
20241031,183500,33721130,2585,2585,2585,2585,0
|
|
20241031,183400,33721130,2585,2585,2585,2585,0
|
|
20241031,183300,33721130,2585,2585,2585,2585,0
|
|
20241031,183200,33721130,2585,2585,2585,2585,0
|
|
20241031,183100,33721130,2585,2585,2585,2585,0
|
|
20241031,183000,33721130,2585,2585,2585,2585,0
|
|
20241031,182900,33721130,2585,2585,2585,2585,0
|
|
20241031,182800,33721130,2585,2585,2585,2585,0
|
|
20241031,182700,33721130,2585,2585,2585,2585,0
|
|
20241031,182600,33721130,2585,2585,2585,2585,0
|
|
20241031,182500,33721130,2585,2585,2585,2585,0
|
|
20241031,182400,33721130,2585,2585,2585,2585,0
|
|
20241031,182300,33721130,2585,2585,2585,2585,0
|
|
20241031,182200,33721130,2585,2585,2585,2585,0
|
|
20241031,182100,33721130,2585,2585,2585,2585,0
|
|
20241031,182000,33721130,2585,2585,2585,2585,0
|
|
20241031,181900,33721130,2585,2585,2585,2585,0
|
|
20241031,181800,33721130,2585,2585,2585,2585,0
|
|
20241031,181700,33721130,2585,2585,2585,2585,0
|
|
20241031,181600,33721130,2585,2585,2585,2585,0
|
|
20241031,181500,33721130,2585,2585,2585,2585,0
|
|
20241031,181400,33721130,2585,2585,2585,2585,0
|
|
20241031,181300,33721130,2585,2585,2585,2585,0
|
|
20241031,181200,33721130,2585,2585,2585,2585,0
|
|
20241031,181100,33721130,2585,2585,2585,2585,0
|
|
20241031,181000,33721130,2585,2585,2585,2585,211
|
|
20241031,180900,33721130,2585,2585,2585,2585,0
|
|
20241031,180800,33721130,2585,2585,2585,2585,0
|
|
20241031,180700,33721130,2585,2585,2585,2585,0
|
|
20241031,180600,33721130,2585,2585,2585,2585,0
|
|
20241031,180500,33721130,2585,2585,2585,2585,0
|
|
20241031,180400,33721130,2585,2585,2585,2585,0
|
|
20241031,180300,33721130,2585,2585,2585,2585,0
|
|
20241031,180200,33721130,2585,2585,2585,2585,0
|
|
20241031,180100,33721130,2585,2585,2585,2585,0
|
|
20241031,180000,33721130,2585,2585,2585,2585,0
|
|
20241031,175900,33721130,2585,2585,2585,2585,0
|
|
20241031,175800,33721130,2585,2585,2585,2585,0
|
|
20241031,175700,33721130,2585,2585,2585,2585,0
|
|
20241031,175600,33721130,2585,2585,2585,2585,0
|
|
20241031,175500,33721130,2585,2585,2585,2585,0
|
|
20241031,175400,33721130,2585,2585,2585,2585,0
|
|
20241031,175300,33721130,2585,2585,2585,2585,0
|
|
20241031,175200,33721130,2585,2585,2585,2585,0
|
|
20241031,175100,33721130,2585,2585,2585,2585,0
|
|
20241031,175000,33721130,2585,2585,2585,2585,0
|
|
20241031,174900,33721130,2585,2585,2585,2585,0
|
|
20241031,174800,33721130,2585,2585,2585,2585,0
|
|
20241031,174700,33721130,2585,2585,2585,2585,0
|
|
20241031,174600,33721130,2585,2585,2585,2585,0
|
|
20241031,174500,33721130,2585,2585,2585,2585,0
|
|
20241031,174400,33721130,2585,2585,2585,2585,0
|
|
20241031,174300,33721130,2585,2585,2585,2585,0
|
|
20241031,174200,33721130,2585,2585,2585,2585,0
|
|
20241031,174100,33721130,2585,2585,2585,2585,0
|
|
20241031,174000,33721130,2585,2585,2585,2585,211
|
|
20241031,173900,33721130,2585,2585,2585,2585,0
|
|
20241031,173800,33721130,2585,2585,2585,2585,0
|
|
20241031,173700,33721130,2585,2585,2585,2585,0
|
|
20241031,173600,33721130,2585,2585,2585,2585,0
|
|
20241031,173500,33721130,2585,2585,2585,2585,0
|
|
20241031,173400,33721130,2585,2585,2585,2585,0
|
|
20241031,173300,33721130,2585,2585,2585,2585,0
|
|
20241031,173200,33721130,2585,2585,2585,2585,0
|
|
20241031,173100,33721130,2585,2585,2585,2585,0
|
|
20241031,173000,33721130,2585,2585,2585,2585,0
|
|
20241031,172900,33721130,2585,2585,2585,2585,0
|
|
20241031,172800,33721130,2585,2585,2585,2585,0
|
|
20241031,172700,33721130,2585,2585,2585,2585,0
|
|
20241031,172600,33721130,2585,2585,2585,2585,0
|
|
20241031,172500,33721130,2585,2585,2585,2585,0
|
|
20241031,172400,33721130,2585,2585,2585,2585,0
|
|
20241031,172300,33721130,2585,2585,2585,2585,0
|
|
20241031,172200,33721130,2585,2585,2585,2585,0
|
|
20241031,172100,33721130,2585,2585,2585,2585,0
|
|
20241031,172000,33721130,2585,2585,2585,2585,0
|
|
20241031,171900,33721130,2585,2585,2585,2585,0
|
|
20241031,171800,33721130,2585,2585,2585,2585,0
|
|
20241031,171700,33721130,2585,2585,2585,2585,0
|
|
20241031,171600,33721130,2585,2585,2585,2585,0
|
|
20241031,171500,33721130,2585,2585,2585,2585,0
|
|
20241031,171400,33721130,2585,2585,2585,2585,0
|
|
20241031,171300,33721130,2585,2585,2585,2585,0
|
|
20241031,171200,33721130,2585,2585,2585,2585,0
|
|
20241031,171100,33721130,2585,2585,2585,2585,0
|
|
20241031,171000,33721130,2585,2585,2585,2585,211
|
|
20241031,170900,33721130,2585,2585,2585,2585,0
|
|
20241031,170800,33721130,2585,2585,2585,2585,0
|
|
20241031,170700,33721130,2585,2585,2585,2585,0
|
|
20241031,170600,33721130,2585,2585,2585,2585,0
|
|
20241031,170500,33721130,2585,2585,2585,2585,0
|
|
20241031,170400,33721130,2585,2585,2585,2585,0
|
|
20241031,170300,33721130,2585,2585,2585,2585,0
|
|
20241031,170200,33721130,2585,2585,2585,2585,0
|
|
20241031,170100,33721130,2585,2585,2585,2585,0
|
|
20241031,170000,33721130,2585,2585,2585,2585,0
|
|
20241031,165900,33721130,2585,2585,2585,2585,0
|
|
20241031,165800,33721130,2585,2585,2585,2585,0
|
|
20241031,165700,33721130,2585,2585,2585,2585,0
|
|
20241031,165600,33721130,2585,2585,2585,2585,0
|
|
20241031,165500,33721130,2585,2585,2585,2585,0
|
|
20241031,165400,33721130,2585,2585,2585,2585,0
|
|
20241031,165300,33721130,2585,2585,2585,2585,0
|
|
20241031,165200,33721130,2585,2585,2585,2585,0
|
|
20241031,165100,33721130,2585,2585,2585,2585,0
|
|
20241031,165000,33721130,2585,2585,2585,2585,0
|
|
20241031,164900,33721130,2585,2585,2585,2585,0
|
|
20241031,164800,33721130,2585,2585,2585,2585,0
|
|
20241031,164700,33721130,2585,2585,2585,2585,0
|
|
20241031,164600,33721130,2585,2585,2585,2585,0
|
|
20241031,164500,33721130,2585,2585,2585,2585,0
|
|
20241031,164400,33721130,2585,2585,2585,2585,0
|
|
20241031,164300,33721130,2585,2585,2585,2585,0
|
|
20241031,164200,33721130,2585,2585,2585,2585,0
|
|
20241031,164100,33721130,2585,2585,2585,2585,0
|
|
20241031,164000,33721130,2585,2585,2585,2585,211
|
|
20241031,163900,33721130,2585,2585,2585,2585,0
|
|
20241031,163800,33721130,2585,2585,2585,2585,0
|
|
20241031,163700,33721130,2585,2585,2585,2585,0
|
|
20241031,163600,33721130,2585,2585,2585,2585,0
|
|
20241031,163500,33721130,2585,2585,2585,2585,0
|
|
20241031,163400,33721130,2585,2585,2585,2585,0
|
|
20241031,163300,33721130,2585,2585,2585,2585,0
|
|
20241031,163200,33721130,2585,2585,2585,2585,0
|
|
20241031,163100,33721130,2585,2585,2585,2585,0
|
|
20241031,163000,33721130,2585,2585,2585,2585,0
|
|
20241031,162900,33721130,2585,2585,2585,2585,0
|
|
20241031,162800,33721130,2585,2585,2585,2585,0
|
|
20241031,162700,33721130,2585,2585,2585,2585,0
|
|
20241031,162600,33721130,2585,2585,2585,2585,0
|
|
20241031,162500,33721130,2585,2585,2585,2585,0
|
|
20241031,162400,33721130,2585,2585,2585,2585,0
|
|
20241031,162300,33721130,2585,2585,2585,2585,0
|
|
20241031,162200,33721130,2585,2585,2585,2585,0
|
|
20241031,162100,33721130,2585,2585,2585,2585,0
|
|
20241031,162000,33721130,2585,2585,2585,2585,0
|
|
20241031,161900,33721130,2585,2585,2585,2585,0
|
|
20241031,161800,33721130,2585,2585,2585,2585,0
|
|
20241031,161700,33721130,2585,2585,2585,2585,0
|
|
20241031,161600,33721130,2585,2585,2585,2585,0
|
|
20241031,161500,33721130,2585,2585,2585,2585,0
|
|
20241031,161400,33721130,2585,2585,2585,2585,0
|
|
20241031,161300,33721130,2585,2585,2585,2585,0
|
|
20241031,161200,33721130,2585,2585,2585,2585,0
|
|
20241031,161100,33721130,2585,2585,2585,2585,0
|
|
20241031,161000,33721130,2585,2585,2585,2585,211
|
|
20241031,160900,33721130,2585,2585,2585,2585,0
|
|
20241031,160800,33721130,2585,2585,2585,2585,0
|
|
20241031,160700,33721130,2585,2585,2585,2585,0
|
|
20241031,160600,33721130,2585,2585,2585,2585,0
|
|
20241031,160500,33721130,2585,2585,2585,2585,0
|
|
20241031,160400,33721130,2585,2585,2585,2585,0
|
|
20241031,160300,33721130,2585,2585,2585,2585,0
|
|
20241031,160200,33721130,2585,2585,2585,2585,0
|
|
20241031,160100,33721130,2585,2585,2585,2585,0
|
|
20241031,160000,33721130,2585,2585,2585,2585,0
|
|
20241031,155900,33721130,2585,2585,2585,2585,0
|
|
20241031,155800,33721130,2585,2585,2585,2585,0
|
|
20241031,155700,33721130,2585,2585,2585,2585,0
|
|
20241031,155600,33721130,2585,2585,2585,2585,0
|
|
20241031,155500,33721130,2585,2585,2585,2585,0
|
|
20241031,155400,33721130,2585,2585,2585,2585,0
|
|
20241031,155300,33721130,2585,2585,2585,2585,0
|
|
20241031,155200,33721130,2585,2585,2585,2585,0
|
|
20241031,155100,33721130,2585,2585,2585,2585,0
|
|
20241031,155000,33721130,2585,2585,2585,2585,0
|
|
20241031,154900,33721130,2585,2585,2585,2585,0
|
|
20241031,154800,33721130,2585,2585,2585,2585,0
|
|
20241031,154700,33721130,2585,2585,2585,2585,0
|
|
20241031,154600,33721130,2585,2585,2585,2585,0
|
|
20241031,154500,33721130,2585,2585,2585,2585,0
|
|
20241031,154400,33721130,2585,2585,2585,2585,0
|
|
20241031,154300,33721130,2585,2585,2585,2585,0
|
|
20241031,154200,33721130,2585,2585,2585,2585,0
|
|
20241031,154100,33721130,2585,2585,2585,2585,0
|
|
20241031,154000,33721130,2585,2585,2585,2585,211
|
|
20241031,153900,33721130,2585,2585,2585,2585,0
|
|
20241031,153800,33721130,2585,2585,2585,2585,0
|
|
20241031,153700,33721130,2585,2585,2585,2585,0
|
|
20241031,153600,33721130,2585,2585,2585,2585,0
|
|
20241031,153500,33721130,2585,2585,2585,2585,0
|
|
20241031,153400,33721130,2585,2585,2585,2585,0
|
|
20241031,153300,33721130,2585,2585,2585,2585,0
|
|
20241031,153200,33721130,2585,2585,2585,2585,0
|
|
20241031,153100,33721130,2585,2585,2585,2585,0
|
|
20241031,153000,33721130,2585,2585,2585,2585,211
|
|
20241031,152900,33175695,2585,2585,2585,2585,0
|
|
20241031,152800,33175695,2585,2585,2585,2585,0
|
|
20241031,152700,33175695,2585,2585,2585,2585,0
|
|
20241031,152600,33175695,2585,2585,2585,2585,0
|
|
20241031,152500,33175695,2585,2585,2585,2585,0
|
|
20241031,152400,33175695,2585,2585,2585,2585,0
|
|
20241031,152300,33175695,2585,2585,2585,2585,0
|
|
20241031,152200,33175695,2585,2585,2585,2585,0
|
|
20241031,152100,33175695,2585,2585,2585,2585,0
|
|
20241031,152000,33175695,2585,2585,2585,2585,0
|
|
20241031,151900,33175695,2585,2585,2585,2585,0
|
|
20241031,151800,33175695,2585,2585,2585,2585,0
|
|
20241031,151700,33175695,2585,2585,2585,2585,1
|
|
20241031,151600,33173110,2600,2600,2600,2600,0
|
|
20241031,151500,33173110,2600,2600,2600,2600,0
|
|
20241031,151400,33173110,2600,2600,2600,2600,0
|
|
20241031,151300,33173110,2600,2600,2600,2600,0
|
|
20241031,151200,33173110,2600,2600,2600,2600,0
|
|
20241031,151100,33173110,2600,2600,2600,2600,1
|
|
20241031,151000,33170510,2585,2585,2585,2585,300
|
|
20241031,150900,32395010,2585,2595,2595,2585,30
|
|
20241031,150800,32317240,2600,2600,2600,2600,0
|
|
20241031,150700,32317240,2600,2600,2600,2600,0
|
|
20241031,150600,32317240,2600,2600,2600,2600,0
|
|
20241031,150500,32317240,2600,2600,2600,2600,0
|
|
20241031,150400,32317240,2600,2600,2600,2600,0
|
|
20241031,150300,32317240,2600,2600,2600,2600,0
|
|
20241031,150200,32317240,2600,2600,2600,2600,0
|
|
20241031,150100,32317240,2600,2600,2600,2600,0
|
|
20241031,150000,32317240,2600,2600,2600,2600,1
|
|
20241031,145900,32314640,2595,2595,2595,2595,1
|
|
20241031,145800,32312045,2600,2600,2600,2600,0
|
|
20241031,145700,32312045,2600,2600,2600,2600,0
|
|
20241031,145600,32312045,2600,2600,2600,2600,0
|
|
20241031,145500,32312045,2600,2600,2600,2600,0
|
|
20241031,145400,32312045,2600,2600,2600,2600,0
|
|
20241031,145300,32312045,2600,2600,2600,2600,0
|
|
20241031,145200,32312045,2600,2600,2600,2600,0
|
|
20241031,145100,32312045,2600,2600,2600,2600,3
|
|
20241031,145000,32304245,2610,2610,2610,2610,76
|
|
20241031,144900,32105885,2610,2610,2610,2610,0
|
|
20241031,144800,32105885,2610,2610,2610,2610,0
|
|
20241031,144700,32105885,2610,2610,2610,2610,0
|
|
20241031,144600,32105885,2610,2610,2610,2610,1
|
|
20241031,144500,32103275,2600,2600,2600,2600,0
|
|
20241031,144400,32103275,2600,2600,2600,2600,99
|
|
20241031,144300,31845875,2595,2595,2595,2595,0
|
|
20241031,144200,31845875,2595,2595,2595,2595,0
|
|
20241031,144100,31845875,2595,2595,2595,2595,0
|
|
20241031,144000,31845875,2595,2595,2595,2595,0
|
|
20241031,143900,31845875,2595,2610,2610,2595,214
|
|
20241031,143800,31289360,2605,2605,2605,2605,700
|
|
20241031,143700,29465860,2620,2620,2620,2620,0
|
|
20241031,143600,29465860,2620,2620,2620,2620,0
|
|
20241031,143500,29465860,2620,2620,2620,2620,0
|
|
20241031,143400,29465860,2620,2620,2620,2620,0
|
|
20241031,143300,29465860,2620,2620,2620,2620,98
|
|
20241031,143200,29209100,2600,2600,2600,2600,0
|
|
20241031,143100,29209100,2600,2600,2600,2600,142
|
|
20241031,143000,28839900,2600,2600,2600,2600,299
|
|
20241031,142900,28062500,2600,2600,2600,2600,0
|
|
20241031,142800,28062500,2600,2600,2600,2600,0
|
|
20241031,142700,28062500,2600,2600,2600,2600,0
|
|
20241031,142600,28062500,2600,2600,2600,2600,0
|
|
20241031,142500,28062500,2600,2600,2600,2600,0
|
|
20241031,142400,28062500,2600,2600,2600,2600,0
|
|
20241031,142300,28062500,2600,2600,2600,2600,0
|
|
20241031,142200,28062500,2600,2600,2600,2600,0
|
|
20241031,142100,28062500,2600,2600,2600,2600,0
|
|
20241031,142000,28062500,2600,2600,2600,2600,10
|
|
20241031,141900,28036500,2600,2600,2600,2600,0
|
|
20241031,141800,28036500,2600,2600,2600,2600,0
|
|
20241031,141700,28036500,2600,2600,2600,2600,0
|
|
20241031,141600,28036500,2600,2600,2600,2600,0
|
|
20241031,141500,28036500,2600,2615,2615,2600,58
|
|
20241031,141400,27885580,2600,2600,2600,2600,500
|
|
20241031,141300,26585580,2600,2600,2600,2600,587
|
|
20241031,141200,25059380,2620,2620,2620,2620,0
|
|
20241031,141100,25059380,2620,2620,2620,2620,0
|
|
20241031,141000,25059380,2620,2620,2620,2620,0
|
|
20241031,140900,25059380,2620,2620,2620,2620,0
|
|
20241031,140800,25059380,2620,2620,2620,2620,0
|
|
20241031,140700,25059380,2620,2620,2620,2620,0
|
|
20241031,140600,25059380,2620,2620,2620,2620,0
|
|
20241031,140500,25059380,2620,2620,2620,2620,0
|
|
20241031,140400,25059380,2620,2620,2620,2620,0
|
|
20241031,140300,25059380,2620,2620,2620,2620,0
|
|
20241031,140200,25059380,2620,2620,2620,2620,0
|
|
20241031,140100,25059380,2620,2605,2620,2605,5
|
|
20241031,140000,25046325,2605,2610,2610,2605,13
|
|
20241031,135900,25012455,2610,2610,2610,2610,0
|
|
20241031,135800,25012455,2610,2610,2610,2610,2
|
|
20241031,135700,25007235,2610,2610,2610,2610,1
|
|
20241031,135600,25004625,2615,2615,2615,2615,0
|
|
20241031,135500,25004625,2615,2610,2615,2610,2
|
|
20241031,135400,24999400,2610,2610,2610,2610,0
|
|
20241031,135300,24999400,2610,2610,2610,2610,0
|
|
20241031,135200,24999400,2610,2610,2610,2610,0
|
|
20241031,135100,24999400,2610,2610,2610,2610,0
|
|
20241031,135000,24999400,2610,2610,2610,2610,0
|
|
20241031,134900,24999400,2610,2610,2610,2610,0
|
|
20241031,134800,24999400,2610,2610,2610,2610,0
|
|
20241031,134700,24999400,2610,2610,2610,2610,3
|
|
20241031,134600,24991570,2605,2605,2605,2605,0
|
|
20241031,134500,24991570,2605,2605,2605,2605,1
|
|
20241031,134400,24988965,2610,2610,2610,2610,0
|
|
20241031,134300,24988965,2610,2610,2610,2610,13
|
|
20241031,134200,24955035,2615,2615,2615,2615,0
|
|
20241031,134100,24955035,2615,2615,2615,2615,0
|
|
20241031,134000,24955035,2615,2615,2615,2615,0
|
|
20241031,133900,24955035,2615,2615,2615,2615,0
|
|
20241031,133800,24955035,2615,2615,2615,2615,0
|
|
20241031,133700,24955035,2615,2615,2615,2615,0
|
|
20241031,133600,24955035,2615,2615,2615,2615,0
|
|
20241031,133500,24955035,2615,2615,2615,2615,0
|
|
20241031,133400,24955035,2615,2615,2615,2615,0
|
|
20241031,133300,24955035,2615,2615,2615,2615,0
|
|
20241031,133200,24955035,2615,2615,2615,2615,0
|
|
20241031,133100,24955035,2615,2615,2615,2615,1
|
|
20241031,133000,24952420,2615,2615,2615,2615,0
|
|
20241031,132900,24952420,2615,2615,2615,2615,0
|
|
20241031,132800,24952420,2615,2615,2615,2615,0
|
|
20241031,132700,24952420,2615,2610,2615,2610,12
|
|
20241031,132600,24921095,2610,2610,2610,2610,46
|
|
20241031,132500,24801035,2610,2610,2610,2610,20
|
|
20241031,132400,24748835,2620,2620,2620,2620,0
|
|
20241031,132300,24748835,2620,2620,2620,2620,0
|
|
20241031,132200,24748835,2620,2620,2620,2620,0
|
|
20241031,132100,24748835,2620,2620,2620,2620,0
|
|
20241031,132000,24748835,2620,2620,2620,2620,0
|
|
20241031,131900,24748835,2620,2620,2620,2620,0
|
|
20241031,131800,24748835,2620,2620,2620,2620,0
|
|
20241031,131700,24748835,2620,2620,2620,2620,0
|
|
20241031,131600,24748835,2620,2620,2620,2620,0
|
|
20241031,131500,24748835,2620,2620,2620,2620,0
|
|
20241031,131400,24748835,2620,2620,2620,2620,1
|
|
20241031,131300,24746215,2610,2610,2610,2610,0
|
|
20241031,131200,24746215,2610,2610,2610,2610,0
|
|
20241031,131100,24746215,2610,2610,2610,2610,753
|
|
20241031,131000,22780885,2610,2610,2610,2610,1
|
|
20241031,130900,22778275,2605,2605,2605,2605,0
|
|
20241031,130800,22778275,2605,2605,2605,2605,0
|
|
20241031,130700,22778275,2605,2605,2605,2605,0
|
|
20241031,130600,22778275,2605,2605,2605,2605,0
|
|
20241031,130500,22778275,2605,2605,2605,2605,0
|
|
20241031,130400,22778275,2605,2605,2605,2605,0
|
|
20241031,130300,22778275,2605,2605,2605,2605,0
|
|
20241031,130200,22778275,2605,2605,2605,2605,0
|
|
20241031,130100,22778275,2605,2605,2605,2605,0
|
|
20241031,130000,22778275,2605,2605,2605,2605,0
|
|
20241031,125900,22778275,2605,2605,2605,2605,0
|
|
20241031,125800,22778275,2605,2605,2605,2605,0
|
|
20241031,125700,22778275,2605,2605,2605,2605,0
|
|
20241031,125600,22778275,2605,2605,2605,2605,0
|
|
20241031,125500,22778275,2605,2605,2605,2605,0
|
|
20241031,125400,22778275,2605,2605,2605,2605,0
|
|
20241031,125300,22778275,2605,2605,2605,2605,0
|
|
20241031,125200,22778275,2605,2605,2605,2605,0
|
|
20241031,125100,22778275,2605,2605,2605,2605,0
|
|
20241031,125000,22778275,2605,2605,2605,2605,0
|
|
20241031,124900,22778275,2605,2605,2605,2605,0
|
|
20241031,124800,22778275,2605,2605,2605,2605,0
|
|
20241031,124700,22778275,2605,2605,2605,2605,0
|
|
20241031,124600,22778275,2605,2605,2605,2605,0
|
|
20241031,124500,22778275,2605,2605,2605,2605,0
|
|
20241031,124400,22778275,2605,2605,2605,2605,399
|
|
20241031,124300,21738880,2610,2610,2610,2610,0
|
|
20241031,124200,21738880,2610,2610,2610,2610,0
|
|
20241031,124100,21738880,2610,2610,2610,2610,0
|
|
20241031,124000,21738880,2610,2610,2610,2610,0
|
|
20241031,123900,21738880,2610,2610,2610,2610,0
|
|
20241031,123800,21738880,2610,2610,2610,2610,0
|
|
20241031,123700,21738880,2610,2610,2610,2610,0
|
|
20241031,123600,21738880,2610,2605,2610,2605,400
|
|
20241031,123500,20694900,2610,2610,2610,2610,0
|
|
20241031,123400,20694900,2610,2610,2610,2610,0
|
|
20241031,123300,20694900,2610,2610,2610,2610,0
|
|
20241031,123200,20694900,2610,2610,2610,2610,0
|
|
20241031,123100,20694900,2610,2610,2610,2610,0
|
|
20241031,123000,20694900,2610,2610,2610,2610,0
|
|
20241031,122900,20694900,2610,2590,2610,2590,12
|
|
20241031,122800,20663780,2610,2610,2610,2610,0
|
|
20241031,122700,20663780,2610,2610,2610,2610,0
|
|
20241031,122600,20663780,2610,2610,2610,2610,30
|
|
20241031,122500,20585480,2610,2610,2610,2610,0
|
|
20241031,122400,20585480,2610,2610,2610,2610,0
|
|
20241031,122300,20585480,2610,2610,2610,2610,0
|
|
20241031,122200,20585480,2610,2610,2610,2610,0
|
|
20241031,122100,20585480,2610,2610,2610,2610,0
|
|
20241031,122000,20585480,2610,2610,2610,2610,0
|
|
20241031,121900,20585480,2610,2610,2610,2610,0
|
|
20241031,121800,20585480,2610,2610,2610,2610,0
|
|
20241031,121700,20585480,2610,2610,2610,2610,0
|
|
20241031,121600,20585480,2610,2610,2610,2610,0
|
|
20241031,121500,20585480,2610,2610,2610,2610,0
|
|
20241031,121400,20585480,2610,2610,2610,2610,0
|
|
20241031,121300,20585480,2610,2610,2610,2610,0
|
|
20241031,121200,20585480,2610,2610,2610,2610,1
|
|
20241031,121100,20582870,2600,2600,2600,2600,0
|
|
20241031,121000,20582870,2600,2600,2600,2600,0
|
|
20241031,120900,20582870,2600,2600,2600,2600,0
|
|
20241031,120800,20582870,2600,2600,2600,2600,0
|
|
20241031,120700,20582870,2600,2600,2600,2600,0
|
|
20241031,120600,20582870,2600,2600,2600,2600,0
|
|
20241031,120500,20582870,2600,2600,2600,2600,1
|
|
20241031,120400,20580270,2550,2550,2550,2550,0
|
|
20241031,120300,20580270,2550,2590,2590,2550,1000
|
|
20241031,120200,18014910,2600,2600,2600,2600,0
|
|
20241031,120100,18014910,2600,2600,2600,2600,0
|
|
20241031,120000,18014910,2600,2600,2600,2600,0
|
|
20241031,115900,18014910,2600,2600,2600,2600,0
|
|
20241031,115800,18014910,2600,2600,2600,2600,1
|
|
20241031,115700,18012310,2600,2600,2600,2600,0
|
|
20241031,115600,18012310,2600,2600,2600,2600,1
|
|
20241031,115500,18009710,2595,2595,2595,2595,0
|
|
20241031,115400,18009710,2595,2595,2595,2595,24
|
|
20241031,115300,17947430,2600,2600,2600,2600,0
|
|
20241031,115200,17947430,2600,2600,2600,2600,0
|
|
20241031,115100,17947430,2600,2600,2600,2600,0
|
|
20241031,115000,17947430,2600,2600,2600,2600,0
|
|
20241031,114900,17947430,2600,2600,2600,2600,0
|
|
20241031,114800,17947430,2600,2600,2600,2600,0
|
|
20241031,114700,17947430,2600,2600,2600,2600,0
|
|
20241031,114600,17947430,2600,2600,2600,2600,0
|
|
20241031,114500,17947430,2600,2600,2600,2600,0
|
|
20241031,114400,17947430,2600,2600,2600,2600,0
|
|
20241031,114300,17947430,2600,2600,2600,2600,0
|
|
20241031,114200,17947430,2600,2600,2600,2600,0
|
|
20241031,114100,17947430,2600,2600,2600,2600,0
|
|
20241031,114000,17947430,2600,2600,2600,2600,442
|
|
20241031,113900,16798230,2590,2590,2590,2590,4
|
|
20241031,113800,16787870,2605,2605,2605,2605,0
|
|
20241031,113700,16787870,2605,2605,2605,2605,0
|
|
20241031,113600,16787870,2605,2605,2605,2605,0
|
|
20241031,113500,16787870,2605,2605,2605,2605,0
|
|
20241031,113400,16787870,2605,2605,2605,2605,3
|
|
20241031,113300,16780055,2580,2580,2580,2580,0
|
|
20241031,113200,16780055,2580,2600,2600,2580,119
|
|
20241031,113100,16472415,2605,2605,2605,2605,0
|
|
20241031,113000,16472415,2605,2605,2605,2605,0
|
|
20241031,112900,16472415,2605,2605,2605,2605,0
|
|
20241031,112800,16472415,2605,2605,2605,2605,0
|
|
20241031,112700,16472415,2605,2605,2605,2605,0
|
|
20241031,112600,16472415,2605,2605,2605,2605,0
|
|
20241031,112500,16472415,2605,2605,2605,2605,0
|
|
20241031,112400,16472415,2605,2605,2605,2605,0
|
|
20241031,112300,16472415,2605,2605,2605,2605,0
|
|
20241031,112200,16472415,2605,2605,2605,2605,0
|
|
20241031,112100,16472415,2605,2605,2605,2605,0
|
|
20241031,112000,16472415,2605,2605,2605,2605,0
|
|
20241031,111900,16472415,2605,2605,2605,2605,0
|
|
20241031,111800,16472415,2605,2605,2605,2605,0
|
|
20241031,111700,16472415,2605,2605,2605,2605,0
|
|
20241031,111600,16472415,2605,2605,2605,2605,0
|
|
20241031,111500,16472415,2605,2605,2605,2605,0
|
|
20241031,111400,16472415,2605,2605,2605,2605,0
|
|
20241031,111300,16472415,2605,2605,2605,2605,0
|
|
20241031,111200,16472415,2605,2605,2605,2605,0
|
|
20241031,111100,16472415,2605,2605,2605,2605,0
|
|
20241031,111000,16472415,2605,2605,2605,2605,0
|
|
20241031,110900,16472415,2605,2605,2605,2605,0
|
|
20241031,110800,16472415,2605,2605,2605,2605,0
|
|
20241031,110700,16472415,2605,2605,2605,2605,0
|
|
20241031,110600,16472415,2605,2605,2605,2605,0
|
|
20241031,110500,16472415,2605,2605,2605,2605,0
|
|
20241031,110400,16472415,2605,2605,2605,2605,0
|
|
20241031,110300,16472415,2605,2605,2605,2605,0
|
|
20241031,110200,16472415,2605,2600,2605,2590,25
|
|
20241031,110100,16407595,2600,2600,2600,2600,0
|
|
20241031,110000,16407595,2600,2600,2600,2600,14
|
|
20241031,105900,16371195,2610,2610,2610,2610,0
|
|
20241031,105800,16371195,2610,2610,2610,2610,0
|
|
20241031,105700,16371195,2610,2610,2610,2610,0
|
|
20241031,105600,16371195,2610,2610,2610,2610,0
|
|
20241031,105500,16371195,2610,2610,2610,2610,1
|
|
20241031,105400,16368585,2595,2595,2595,2595,0
|
|
20241031,105300,16368585,2595,2600,2600,2595,50
|
|
20241031,105200,16238795,2600,2600,2600,2600,10
|
|
20241031,105100,16212795,2600,2600,2600,2600,110
|
|
20241031,105000,15926795,2610,2605,2610,2605,2
|
|
20241031,104900,15921580,2600,2600,2600,2600,1
|
|
20241031,104800,15918980,2610,2600,2610,2600,9
|
|
20241031,104700,15895570,2600,2600,2600,2600,0
|
|
20241031,104600,15895570,2600,2605,2605,2600,56
|
|
20241031,104500,15749955,2600,2600,2600,2600,38
|
|
20241031,104400,15651155,2600,2600,2600,2600,20
|
|
20241031,104300,15599155,2600,2605,2605,2600,130
|
|
20241031,104200,15261145,2605,2600,2605,2600,51
|
|
20241031,104100,15128540,2600,2600,2600,2600,0
|
|
20241031,104000,15128540,2600,2600,2600,2600,152
|
|
20241031,103900,14733340,2600,2600,2600,2600,60
|
|
20241031,103800,14577340,2610,2610,2610,2610,0
|
|
20241031,103700,14577340,2610,2610,2610,2610,6
|
|
20241031,103600,14561680,2605,2595,2605,2595,17
|
|
20241031,103500,14517545,2575,2575,2575,2575,0
|
|
20241031,103400,14517545,2575,2575,2575,2575,0
|
|
20241031,103300,14517545,2575,2575,2575,2575,1
|
|
20241031,103200,14514970,2590,2590,2590,2590,0
|
|
20241031,103100,14514970,2590,2570,2590,2570,2
|
|
20241031,103000,14509810,2570,2570,2570,2570,0
|
|
20241031,102900,14509810,2570,2570,2570,2570,0
|
|
20241031,102800,14509810,2570,2570,2570,2570,0
|
|
20241031,102700,14509810,2570,2570,2570,2570,0
|
|
20241031,102600,14509810,2570,2570,2570,2570,0
|
|
20241031,102500,14509810,2570,2570,2570,2570,0
|
|
20241031,102400,14509810,2570,2570,2570,2570,13
|
|
20241031,102300,14476400,2570,2570,2570,2570,0
|
|
20241031,102200,14476400,2570,2570,2570,2570,0
|
|
20241031,102100,14476400,2570,2570,2570,2570,0
|
|
20241031,102000,14476400,2570,2590,2590,2570,40
|
|
20241031,101900,14373430,2590,2590,2590,2590,111
|
|
20241031,101800,14085940,2590,2590,2590,2590,110
|
|
20241031,101700,13801040,2600,2600,2600,2600,0
|
|
20241031,101600,13801040,2600,2600,2600,2600,0
|
|
20241031,101500,13801040,2600,2600,2600,2600,0
|
|
20241031,101400,13801040,2600,2600,2600,2600,0
|
|
20241031,101300,13801040,2600,2600,2600,2600,0
|
|
20241031,101200,13801040,2600,2600,2600,2600,1
|
|
20241031,101100,13798440,2570,2570,2570,2570,0
|
|
20241031,101000,13798440,2570,2585,2585,2570,2700
|
|
20241031,100900,6843145,2610,2610,2610,2610,0
|
|
20241031,100800,6843145,2610,2610,2610,2610,0
|
|
20241031,100700,6843145,2610,2610,2610,2610,2
|
|
20241031,100600,6837925,2585,2585,2585,2585,0
|
|
20241031,100500,6837925,2585,2585,2585,2585,15
|
|
20241031,100400,6799150,2600,2600,2600,2600,0
|
|
20241031,100300,6799150,2600,2600,2600,2600,0
|
|
20241031,100200,6799150,2600,2600,2600,2600,0
|
|
20241031,100100,6799150,2600,2590,2600,2590,17
|
|
20241031,100000,6755100,2595,2595,2595,2595,0
|
|
20241031,095900,6755100,2595,2595,2595,2595,0
|
|
20241031,095800,6755100,2595,2595,2595,2595,0
|
|
20241031,095700,6755100,2595,2595,2595,2595,0
|
|
20241031,095600,6755100,2595,2595,2595,2595,0
|
|
20241031,095500,6755100,2595,2595,2595,2595,0
|
|
20241031,095400,6755100,2595,2595,2595,2595,0
|
|
20241031,095300,6755100,2595,2595,2595,2595,0
|
|
20241031,095200,6755100,2595,2595,2595,2595,0
|
|
20241031,095100,6755100,2595,2595,2595,2595,0
|
|
20241031,095000,6755100,2595,2595,2595,2595,0
|
|
20241031,094900,6755100,2595,2595,2595,2595,0
|
|
20241031,094800,6755100,2595,2595,2595,2595,0
|
|
20241031,094700,6755100,2595,2595,2595,2595,1
|
|
20241031,094600,6752505,2595,2595,2595,2595,0
|
|
20241031,094500,6752505,2595,2595,2595,2595,0
|
|
20241031,094400,6752505,2595,2595,2595,2595,0
|
|
20241031,094300,6752505,2595,2595,2595,2595,0
|
|
20241031,094200,6752505,2595,2595,2595,2595,0
|
|
20241031,094100,6752505,2595,2595,2595,2595,1
|
|
20241031,094000,6749910,2590,2590,2590,2590,0
|
|
20241031,093900,6749910,2590,2590,2590,2590,0
|
|
20241031,093800,6749910,2590,2590,2590,2590,0
|
|
20241031,093700,6749910,2590,2580,2590,2575,590
|
|
20241031,093600,5230140,2590,2590,2590,2590,0
|
|
20241031,093500,5230140,2590,2595,2595,2590,107
|
|
20241031,093400,4952980,2610,2610,2610,2610,0
|
|
20241031,093300,4952980,2610,2605,2610,2605,355
|
|
20241031,093200,4026445,2605,2605,2605,2605,0
|
|
20241031,093100,4026445,2605,2605,2605,2605,8
|
|
20241031,093000,4005605,2605,2605,2605,2605,0
|
|
20241031,092900,4005605,2605,2605,2605,2605,0
|
|
20241031,092800,4005605,2605,2605,2605,2605,0
|
|
20241031,092700,4005605,2605,2605,2605,2605,3
|
|
20241031,092600,3997790,2590,2590,2590,2590,0
|
|
20241031,092500,3997790,2590,2590,2590,2590,0
|
|
20241031,092400,3997790,2590,2590,2590,2590,80
|
|
20241031,092300,3790590,2610,2610,2610,2610,0
|
|
20241031,092200,3790590,2610,2610,2610,2610,0
|
|
20241031,092100,3790590,2610,2610,2610,2610,0
|
|
20241031,092000,3790590,2610,2595,2610,2595,7
|
|
20241031,091900,3772380,2590,2590,2590,2590,0
|
|
20241031,091800,3772380,2590,2590,2590,2590,131
|
|
20241031,091700,3433090,2610,2610,2610,2610,0
|
|
20241031,091600,3433090,2610,2610,2610,2610,0
|
|
20241031,091500,3433090,2610,2610,2610,2610,2
|
|
20241031,091400,3427870,2610,2610,2610,2610,0
|
|
20241031,091300,3427870,2610,2610,2610,2610,0
|
|
20241031,091200,3427870,2610,2605,2610,2605,1156
|
|
20241031,091100,416465,2605,2605,2605,2605,0
|
|
20241031,091000,416465,2605,2605,2605,2605,1
|
|
20241031,090900,413860,2590,2590,2590,2590,0
|
|
20241031,090800,413860,2590,2590,2590,2590,0
|
|
20241031,090700,413860,2590,2590,2590,2590,0
|
|
20241031,090600,413860,2590,2590,2590,2590,0
|
|
20241031,090500,413860,2590,2590,2590,2590,2
|
|
20241031,090400,408680,2590,2590,2590,2590,1
|
|
20241031,090300,406090,2610,2610,2610,2610,0
|
|
20241031,090200,406090,2610,2610,2610,2610,78
|
|
20241031,090100,202510,2630,2630,2630,2630,0
|
|
20241031,090000,202510,2630,2630,2630,2630,77
|