691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,202800,63589820,2520,2520,2520,2520,1600
|
|
20241101,202700,63589820,2520,2520,2520,2520,0
|
|
20241101,202600,63589820,2520,2520,2520,2520,0
|
|
20241101,202500,63589820,2520,2520,2520,2520,0
|
|
20241101,202400,63589820,2520,2520,2520,2520,0
|
|
20241101,202300,63589820,2520,2520,2520,2520,0
|
|
20241101,202200,63589820,2520,2520,2520,2520,0
|
|
20241101,202100,63589820,2520,2520,2520,2520,0
|
|
20241101,202000,63589820,2520,2520,2520,2520,0
|
|
20241101,201900,63589820,2520,2520,2520,2520,0
|
|
20241101,201800,63589820,2520,2520,2520,2520,0
|
|
20241101,201700,63589820,2520,2520,2520,2520,0
|
|
20241101,201600,63589820,2520,2520,2520,2520,0
|
|
20241101,201500,63589820,2520,2520,2520,2520,0
|
|
20241101,201400,63589820,2520,2520,2520,2520,0
|
|
20241101,201300,63589820,2520,2520,2520,2520,0
|
|
20241101,201200,63589820,2520,2520,2520,2520,0
|
|
20241101,201100,63589820,2520,2520,2520,2520,0
|
|
20241101,201000,63589820,2520,2520,2520,2520,0
|
|
20241101,200900,63589820,2520,2520,2520,2520,0
|
|
20241101,200800,63589820,2520,2520,2520,2520,0
|
|
20241101,200700,63589820,2520,2520,2520,2520,0
|
|
20241101,200600,63589820,2520,2520,2520,2520,0
|
|
20241101,200500,63589820,2520,2520,2520,2520,0
|
|
20241101,200400,63589820,2520,2520,2520,2520,0
|
|
20241101,200300,63589820,2520,2520,2520,2520,0
|
|
20241101,200200,63589820,2520,2520,2520,2520,0
|
|
20241101,200100,63589820,2520,2520,2520,2520,0
|
|
20241101,200000,63589820,2520,2520,2520,2520,0
|
|
20241101,195900,63589820,2520,2520,2520,2520,0
|
|
20241101,195800,63589820,2520,2520,2520,2520,1600
|
|
20241101,195700,63589820,2520,2520,2520,2520,0
|
|
20241101,195600,63589820,2520,2520,2520,2520,0
|
|
20241101,195500,63589820,2520,2520,2520,2520,0
|
|
20241101,195400,63589820,2520,2520,2520,2520,0
|
|
20241101,195300,63589820,2520,2520,2520,2520,0
|
|
20241101,195200,63589820,2520,2520,2520,2520,0
|
|
20241101,195100,63589820,2520,2520,2520,2520,0
|
|
20241101,195000,63589820,2520,2520,2520,2520,0
|
|
20241101,194900,63589820,2520,2520,2520,2520,0
|
|
20241101,194800,63589820,2520,2520,2520,2520,0
|
|
20241101,194700,63589820,2520,2520,2520,2520,0
|
|
20241101,194600,63589820,2520,2520,2520,2520,0
|
|
20241101,194500,63589820,2520,2520,2520,2520,0
|
|
20241101,194400,63589820,2520,2520,2520,2520,0
|
|
20241101,194300,63589820,2520,2520,2520,2520,0
|
|
20241101,194200,63589820,2520,2520,2520,2520,0
|
|
20241101,194100,63589820,2520,2520,2520,2520,0
|
|
20241101,194000,63589820,2520,2520,2520,2520,0
|
|
20241101,193900,63589820,2520,2520,2520,2520,0
|
|
20241101,193800,63589820,2520,2520,2520,2520,0
|
|
20241101,193700,63589820,2520,2520,2520,2520,0
|
|
20241101,193600,63589820,2520,2520,2520,2520,0
|
|
20241101,193500,63589820,2520,2520,2520,2520,0
|
|
20241101,193400,63589820,2520,2520,2520,2520,0
|
|
20241101,193300,63589820,2520,2520,2520,2520,0
|
|
20241101,193200,63589820,2520,2520,2520,2520,0
|
|
20241101,193100,63589820,2520,2520,2520,2520,0
|
|
20241101,193000,63589820,2520,2520,2520,2520,0
|
|
20241101,192900,63589820,2520,2520,2520,2520,0
|
|
20241101,192800,63589820,2520,2520,2520,2520,1600
|
|
20241101,192700,63589820,2520,2520,2520,2520,0
|
|
20241101,192600,63589820,2520,2520,2520,2520,0
|
|
20241101,192500,63589820,2520,2520,2520,2520,0
|
|
20241101,192400,63589820,2520,2520,2520,2520,0
|
|
20241101,192300,63589820,2520,2520,2520,2520,0
|
|
20241101,192200,63589820,2520,2520,2520,2520,0
|
|
20241101,192100,63589820,2520,2520,2520,2520,0
|
|
20241101,192000,63589820,2520,2520,2520,2520,0
|
|
20241101,191900,63589820,2520,2520,2520,2520,0
|
|
20241101,191800,63589820,2520,2520,2520,2520,0
|
|
20241101,191700,63589820,2520,2520,2520,2520,0
|
|
20241101,191600,63589820,2520,2520,2520,2520,0
|
|
20241101,191500,63589820,2520,2520,2520,2520,0
|
|
20241101,191400,63589820,2520,2520,2520,2520,0
|
|
20241101,191300,63589820,2520,2520,2520,2520,0
|
|
20241101,191200,63589820,2520,2520,2520,2520,0
|
|
20241101,191100,63589820,2520,2520,2520,2520,0
|
|
20241101,191000,63589820,2520,2520,2520,2520,0
|
|
20241101,190900,63589820,2520,2520,2520,2520,0
|
|
20241101,190800,63589820,2520,2520,2520,2520,0
|
|
20241101,190700,63589820,2520,2520,2520,2520,0
|
|
20241101,190600,63589820,2520,2520,2520,2520,0
|
|
20241101,190500,63589820,2520,2520,2520,2520,0
|
|
20241101,190400,63589820,2520,2520,2520,2520,0
|
|
20241101,190300,63589820,2520,2520,2520,2520,0
|
|
20241101,190200,63589820,2520,2520,2520,2520,0
|
|
20241101,190100,63589820,2520,2520,2520,2520,0
|
|
20241101,190000,63589820,2520,2520,2520,2520,0
|
|
20241101,185900,63589820,2520,2520,2520,2520,0
|
|
20241101,185800,63589820,2520,2520,2520,2520,1600
|
|
20241101,185700,63589820,2520,2520,2520,2520,0
|
|
20241101,185600,63589820,2520,2520,2520,2520,0
|
|
20241101,185500,63589820,2520,2520,2520,2520,0
|
|
20241101,185400,63589820,2520,2520,2520,2520,0
|
|
20241101,185300,63589820,2520,2520,2520,2520,0
|
|
20241101,185200,63589820,2520,2520,2520,2520,0
|
|
20241101,185100,63589820,2520,2520,2520,2520,0
|
|
20241101,185000,63589820,2520,2520,2520,2520,0
|
|
20241101,184900,63589820,2520,2520,2520,2520,0
|
|
20241101,184800,63589820,2520,2520,2520,2520,0
|
|
20241101,184700,63589820,2520,2520,2520,2520,0
|
|
20241101,184600,63589820,2520,2520,2520,2520,0
|
|
20241101,184500,63589820,2520,2520,2520,2520,0
|
|
20241101,184400,63589820,2520,2520,2520,2520,0
|
|
20241101,184300,63589820,2520,2520,2520,2520,0
|
|
20241101,184200,63589820,2520,2520,2520,2520,0
|
|
20241101,184100,63589820,2520,2520,2520,2520,0
|
|
20241101,184000,63589820,2520,2520,2520,2520,0
|
|
20241101,183900,63589820,2520,2520,2520,2520,0
|
|
20241101,183800,63589820,2520,2520,2520,2520,0
|
|
20241101,183700,63589820,2520,2520,2520,2520,0
|
|
20241101,183600,63589820,2520,2520,2520,2520,0
|
|
20241101,183500,63589820,2520,2520,2520,2520,0
|
|
20241101,183400,63589820,2520,2520,2520,2520,0
|
|
20241101,183300,63589820,2520,2520,2520,2520,0
|
|
20241101,183200,63589820,2520,2520,2520,2520,0
|
|
20241101,183100,63589820,2520,2520,2520,2520,0
|
|
20241101,183000,63589820,2520,2520,2520,2520,0
|
|
20241101,182900,63589820,2520,2520,2520,2520,0
|
|
20241101,182800,63589820,2520,2520,2520,2520,1600
|
|
20241101,182700,63589820,2520,2520,2520,2520,0
|
|
20241101,182600,63589820,2520,2520,2520,2520,0
|
|
20241101,182500,63589820,2520,2520,2520,2520,0
|
|
20241101,182400,63589820,2520,2520,2520,2520,0
|
|
20241101,182300,63589820,2520,2520,2520,2520,0
|
|
20241101,182200,63589820,2520,2520,2520,2520,0
|
|
20241101,182100,63589820,2520,2520,2520,2520,0
|
|
20241101,182000,63589820,2520,2520,2520,2520,0
|
|
20241101,181900,63589820,2520,2520,2520,2520,0
|
|
20241101,181800,63589820,2520,2520,2520,2520,0
|
|
20241101,181700,63589820,2520,2520,2520,2520,0
|
|
20241101,181600,63589820,2520,2520,2520,2520,0
|
|
20241101,181500,63589820,2520,2520,2520,2520,0
|
|
20241101,181400,63589820,2520,2520,2520,2520,0
|
|
20241101,181300,63589820,2520,2520,2520,2520,0
|
|
20241101,181200,63589820,2520,2520,2520,2520,0
|
|
20241101,181100,63589820,2520,2520,2520,2520,0
|
|
20241101,181000,63589820,2520,2520,2520,2520,0
|
|
20241101,180900,63589820,2520,2520,2520,2520,0
|
|
20241101,180800,63589820,2520,2520,2520,2520,0
|
|
20241101,180700,63589820,2520,2520,2520,2520,0
|
|
20241101,180600,63589820,2520,2520,2520,2520,0
|
|
20241101,180500,63589820,2520,2520,2520,2520,0
|
|
20241101,180400,63589820,2520,2520,2520,2520,0
|
|
20241101,180300,63589820,2520,2520,2520,2520,0
|
|
20241101,180200,63589820,2520,2520,2520,2520,0
|
|
20241101,180100,63589820,2520,2520,2520,2520,0
|
|
20241101,180000,63589820,2520,2520,2520,2520,0
|
|
20241101,175900,63589820,2520,2520,2520,2520,0
|
|
20241101,175800,63589820,2520,2520,2520,2520,1600
|
|
20241101,175700,63589820,2520,2520,2520,2520,0
|
|
20241101,175600,63589820,2520,2520,2520,2520,0
|
|
20241101,175500,63589820,2520,2520,2520,2520,0
|
|
20241101,175400,63589820,2520,2520,2520,2520,0
|
|
20241101,175300,63589820,2520,2520,2520,2520,0
|
|
20241101,175200,63589820,2520,2520,2520,2520,0
|
|
20241101,175100,63589820,2520,2520,2520,2520,0
|
|
20241101,175000,63589820,2520,2520,2520,2520,0
|
|
20241101,174900,63589820,2520,2520,2520,2520,0
|
|
20241101,174800,63589820,2520,2520,2520,2520,0
|
|
20241101,174700,63589820,2520,2520,2520,2520,0
|
|
20241101,174600,63589820,2520,2520,2520,2520,0
|
|
20241101,174500,63589820,2520,2520,2520,2520,0
|
|
20241101,174400,63589820,2520,2520,2520,2520,0
|
|
20241101,174300,63589820,2520,2520,2520,2520,0
|
|
20241101,174200,63589820,2520,2520,2520,2520,0
|
|
20241101,174100,63589820,2520,2520,2520,2520,0
|
|
20241101,174000,63589820,2520,2520,2520,2520,0
|
|
20241101,173900,63589820,2520,2520,2520,2520,0
|
|
20241101,173800,63589820,2520,2520,2520,2520,0
|
|
20241101,173700,63589820,2520,2520,2520,2520,0
|
|
20241101,173600,63589820,2520,2520,2520,2520,0
|
|
20241101,173500,63589820,2520,2520,2520,2520,0
|
|
20241101,173400,63589820,2520,2520,2520,2520,0
|
|
20241101,173300,63589820,2520,2520,2520,2520,0
|
|
20241101,173200,63589820,2520,2520,2520,2520,0
|
|
20241101,173100,63589820,2520,2520,2520,2520,0
|
|
20241101,173000,63589820,2520,2520,2520,2520,0
|
|
20241101,172900,63589820,2520,2520,2520,2520,0
|
|
20241101,172800,63589820,2520,2520,2520,2520,1600
|
|
20241101,172700,63589820,2520,2520,2520,2520,0
|
|
20241101,172600,63589820,2520,2520,2520,2520,0
|
|
20241101,172500,63589820,2520,2520,2520,2520,0
|
|
20241101,172400,63589820,2520,2520,2520,2520,0
|
|
20241101,172300,63589820,2520,2520,2520,2520,0
|
|
20241101,172200,63589820,2520,2520,2520,2520,0
|
|
20241101,172100,63589820,2520,2520,2520,2520,0
|
|
20241101,172000,63589820,2520,2520,2520,2520,0
|
|
20241101,171900,63589820,2520,2520,2520,2520,0
|
|
20241101,171800,63589820,2520,2520,2520,2520,0
|
|
20241101,171700,63589820,2520,2520,2520,2520,0
|
|
20241101,171600,63589820,2520,2520,2520,2520,0
|
|
20241101,171500,63589820,2520,2520,2520,2520,0
|
|
20241101,171400,63589820,2520,2520,2520,2520,0
|
|
20241101,171300,63589820,2520,2520,2520,2520,0
|
|
20241101,171200,63589820,2520,2520,2520,2520,0
|
|
20241101,171100,63589820,2520,2520,2520,2520,0
|
|
20241101,171000,63589820,2520,2520,2520,2520,0
|
|
20241101,170900,63589820,2520,2520,2520,2520,0
|
|
20241101,170800,63589820,2520,2520,2520,2520,0
|
|
20241101,170700,63589820,2520,2520,2520,2520,0
|
|
20241101,170600,63589820,2520,2520,2520,2520,0
|
|
20241101,170500,63589820,2520,2520,2520,2520,0
|
|
20241101,170400,63589820,2520,2520,2520,2520,0
|
|
20241101,170300,63589820,2520,2520,2520,2520,0
|
|
20241101,170200,63589820,2520,2520,2520,2520,0
|
|
20241101,170100,63589820,2520,2520,2520,2520,0
|
|
20241101,170000,63589820,2520,2520,2520,2520,0
|
|
20241101,165900,63589820,2520,2520,2520,2520,0
|
|
20241101,165800,63589820,2520,2520,2520,2520,1600
|
|
20241101,165700,63589820,2520,2520,2520,2520,0
|
|
20241101,165600,63589820,2520,2520,2520,2520,0
|
|
20241101,165500,63589820,2520,2520,2520,2520,0
|
|
20241101,165400,63589820,2520,2520,2520,2520,0
|
|
20241101,165300,63589820,2520,2520,2520,2520,0
|
|
20241101,165200,63589820,2520,2520,2520,2520,0
|
|
20241101,165100,63589820,2520,2520,2520,2520,0
|
|
20241101,165000,63589820,2520,2520,2520,2520,0
|
|
20241101,164900,63589820,2520,2520,2520,2520,0
|
|
20241101,164800,63589820,2520,2520,2520,2520,0
|
|
20241101,164700,63589820,2520,2520,2520,2520,0
|
|
20241101,164600,63589820,2520,2520,2520,2520,0
|
|
20241101,164500,63589820,2520,2520,2520,2520,0
|
|
20241101,164400,63589820,2520,2520,2520,2520,0
|
|
20241101,164300,63589820,2520,2520,2520,2520,0
|
|
20241101,164200,63589820,2520,2520,2520,2520,0
|
|
20241101,164100,63589820,2520,2520,2520,2520,0
|
|
20241101,164000,63589820,2520,2520,2520,2520,0
|
|
20241101,163900,63589820,2520,2520,2520,2520,0
|
|
20241101,163800,63589820,2520,2520,2520,2520,0
|
|
20241101,163700,63589820,2520,2520,2520,2520,0
|
|
20241101,163600,63589820,2520,2520,2520,2520,0
|
|
20241101,163500,63589820,2520,2520,2520,2520,0
|
|
20241101,163400,63589820,2520,2520,2520,2520,0
|
|
20241101,163300,63589820,2520,2520,2520,2520,0
|
|
20241101,163200,63589820,2520,2520,2520,2520,0
|
|
20241101,163100,63589820,2520,2520,2520,2520,0
|
|
20241101,163000,63589820,2520,2520,2520,2520,0
|
|
20241101,162900,63589820,2520,2520,2520,2520,0
|
|
20241101,162800,63589820,2520,2520,2520,2520,1600
|
|
20241101,162700,63589820,2520,2520,2520,2520,0
|
|
20241101,162600,63589820,2520,2520,2520,2520,0
|
|
20241101,162500,63589820,2520,2520,2520,2520,0
|
|
20241101,162400,63589820,2520,2520,2520,2520,0
|
|
20241101,162300,63589820,2520,2520,2520,2520,0
|
|
20241101,162200,63589820,2520,2520,2520,2520,0
|
|
20241101,162100,63589820,2520,2520,2520,2520,0
|
|
20241101,162000,63589820,2520,2520,2520,2520,0
|
|
20241101,161900,63589820,2520,2520,2520,2520,0
|
|
20241101,161800,63589820,2520,2520,2520,2520,0
|
|
20241101,161700,63589820,2520,2520,2520,2520,0
|
|
20241101,161600,63589820,2520,2520,2520,2520,0
|
|
20241101,161500,63589820,2520,2520,2520,2520,0
|
|
20241101,161400,63589820,2520,2520,2520,2520,0
|
|
20241101,161300,63589820,2520,2520,2520,2520,0
|
|
20241101,161200,63589820,2520,2520,2520,2520,0
|
|
20241101,161100,63589820,2520,2520,2520,2520,0
|
|
20241101,161000,63589820,2520,2520,2520,2520,0
|
|
20241101,160900,63589820,2520,2520,2520,2520,0
|
|
20241101,160800,63589820,2520,2520,2520,2520,0
|
|
20241101,160700,63589820,2520,2520,2520,2520,0
|
|
20241101,160600,63589820,2520,2520,2520,2520,0
|
|
20241101,160500,63589820,2520,2520,2520,2520,0
|
|
20241101,160400,63589820,2520,2520,2520,2520,0
|
|
20241101,160300,63589820,2520,2520,2520,2520,0
|
|
20241101,160200,63589820,2520,2520,2520,2520,0
|
|
20241101,160100,63589820,2520,2520,2520,2520,0
|
|
20241101,160000,63589820,2520,2520,2520,2520,0
|
|
20241101,155900,63589820,2520,2520,2520,2520,0
|
|
20241101,155800,63589820,2520,2520,2520,2520,1600
|
|
20241101,155700,63589820,2520,2520,2520,2520,0
|
|
20241101,155600,63589820,2520,2520,2520,2520,0
|
|
20241101,155500,63589820,2520,2520,2520,2520,0
|
|
20241101,155400,63589820,2520,2520,2520,2520,0
|
|
20241101,155300,63589820,2520,2520,2520,2520,0
|
|
20241101,155200,63589820,2520,2520,2520,2520,0
|
|
20241101,155100,63589820,2520,2520,2520,2520,0
|
|
20241101,155000,63589820,2520,2520,2520,2520,0
|
|
20241101,154900,63589820,2520,2520,2520,2520,0
|
|
20241101,154800,63589820,2520,2520,2520,2520,0
|
|
20241101,154700,63589820,2520,2520,2520,2520,0
|
|
20241101,154600,63589820,2520,2520,2520,2520,0
|
|
20241101,154500,63589820,2520,2520,2520,2520,0
|
|
20241101,154400,63589820,2520,2520,2520,2520,0
|
|
20241101,154300,63589820,2520,2520,2520,2520,0
|
|
20241101,154200,63589820,2520,2520,2520,2520,0
|
|
20241101,154100,63589820,2520,2520,2520,2520,0
|
|
20241101,154000,63589820,2520,2520,2520,2520,0
|
|
20241101,153900,63589820,2520,2520,2520,2520,0
|
|
20241101,153800,63589820,2520,2520,2520,2520,0
|
|
20241101,153700,63589820,2520,2520,2520,2520,0
|
|
20241101,153600,63589820,2520,2520,2520,2520,0
|
|
20241101,153500,63589820,2520,2520,2520,2520,0
|
|
20241101,153400,63589820,2520,2520,2520,2520,0
|
|
20241101,153300,63589820,2520,2520,2520,2520,0
|
|
20241101,153200,63589820,2520,2520,2520,2520,0
|
|
20241101,153100,63589820,2520,2520,2520,2520,0
|
|
20241101,153000,63589820,2520,2520,2520,2520,1600
|
|
20241101,152900,59557820,2525,2525,2525,2525,0
|
|
20241101,152800,59557820,2525,2525,2525,2525,0
|
|
20241101,152700,59557820,2525,2525,2525,2525,0
|
|
20241101,152600,59557820,2525,2525,2525,2525,0
|
|
20241101,152500,59557820,2525,2525,2525,2525,0
|
|
20241101,152400,59557820,2525,2525,2525,2525,0
|
|
20241101,152300,59557820,2525,2525,2525,2525,0
|
|
20241101,152200,59557820,2525,2525,2525,2525,0
|
|
20241101,152100,59557820,2525,2525,2525,2525,0
|
|
20241101,152000,59557820,2525,2525,2525,2525,0
|
|
20241101,151900,59557820,2525,2520,2525,2520,2
|
|
20241101,151800,59552775,2520,2520,2520,2520,0
|
|
20241101,151700,59552775,2520,2520,2520,2520,0
|
|
20241101,151600,59552775,2520,2520,2520,2520,45
|
|
20241101,151500,59439375,2520,2520,2520,2520,0
|
|
20241101,151400,59439375,2520,2520,2520,2520,0
|
|
20241101,151300,59439375,2520,2520,2520,2520,0
|
|
20241101,151200,59439375,2520,2520,2520,2520,0
|
|
20241101,151100,59439375,2520,2520,2520,2520,9
|
|
20241101,151000,59416695,2520,2520,2520,2520,2
|
|
20241101,150900,59411655,2520,2520,2520,2520,19
|
|
20241101,150800,59363775,2525,2525,2525,2525,0
|
|
20241101,150700,59363775,2525,2525,2525,2525,0
|
|
20241101,150600,59363775,2525,2525,2525,2525,0
|
|
20241101,150500,59363775,2525,2525,2525,2525,0
|
|
20241101,150400,59363775,2525,2525,2525,2525,0
|
|
20241101,150300,59363775,2525,2525,2525,2525,0
|
|
20241101,150200,59363775,2525,2525,2525,2525,0
|
|
20241101,150100,59363775,2525,2525,2525,2525,0
|
|
20241101,150000,59363775,2525,2525,2525,2525,0
|
|
20241101,145900,59363775,2525,2525,2525,2525,0
|
|
20241101,145800,59363775,2525,2525,2525,2525,0
|
|
20241101,145700,59363775,2525,2525,2525,2525,32
|
|
20241101,145600,59282975,2525,2525,2525,2525,164
|
|
20241101,145500,58868875,2535,2535,2535,2535,0
|
|
20241101,145400,58868875,2535,2535,2535,2535,0
|
|
20241101,145300,58868875,2535,2535,2535,2535,0
|
|
20241101,145200,58868875,2535,2535,2535,2535,0
|
|
20241101,145100,58868875,2535,2535,2535,2535,0
|
|
20241101,145000,58868875,2535,2535,2535,2535,0
|
|
20241101,144900,58868875,2535,2535,2535,2535,0
|
|
20241101,144800,58868875,2535,2535,2535,2535,0
|
|
20241101,144700,58868875,2535,2535,2535,2535,0
|
|
20241101,144600,58868875,2535,2535,2535,2535,0
|
|
20241101,144500,58868875,2535,2535,2535,2535,0
|
|
20241101,144400,58868875,2535,2535,2535,2535,0
|
|
20241101,144300,58868875,2535,2535,2535,2535,0
|
|
20241101,144200,58868875,2535,2535,2535,2535,2
|
|
20241101,144100,58863805,2520,2520,2520,2520,0
|
|
20241101,144000,58863805,2520,2520,2520,2520,0
|
|
20241101,143900,58863805,2520,2520,2520,2520,0
|
|
20241101,143800,58863805,2520,2520,2520,2520,0
|
|
20241101,143700,58863805,2520,2520,2520,2520,0
|
|
20241101,143600,58863805,2520,2520,2520,2520,0
|
|
20241101,143500,58863805,2520,2520,2520,2520,0
|
|
20241101,143400,58863805,2520,2520,2520,2520,0
|
|
20241101,143300,58863805,2520,2520,2520,2520,0
|
|
20241101,143200,58863805,2520,2520,2520,2520,0
|
|
20241101,143100,58863805,2520,2520,2520,2520,0
|
|
20241101,143000,58863805,2520,2520,2520,2520,0
|
|
20241101,142900,58863805,2520,2520,2520,2520,0
|
|
20241101,142800,58863805,2520,2520,2520,2520,10
|
|
20241101,142700,58838605,2520,2520,2520,2520,0
|
|
20241101,142600,58838605,2520,2520,2520,2520,0
|
|
20241101,142500,58838605,2520,2520,2520,2520,0
|
|
20241101,142400,58838605,2520,2520,2520,2520,0
|
|
20241101,142300,58838605,2520,2520,2520,2520,0
|
|
20241101,142200,58838605,2520,2520,2520,2520,0
|
|
20241101,142100,58838605,2520,2520,2520,2520,0
|
|
20241101,142000,58838605,2520,2520,2520,2520,0
|
|
20241101,141900,58838605,2520,2520,2520,2520,0
|
|
20241101,141800,58838605,2520,2520,2520,2520,0
|
|
20241101,141700,58838605,2520,2520,2520,2520,0
|
|
20241101,141600,58838605,2520,2520,2520,2520,0
|
|
20241101,141500,58838605,2520,2520,2520,2520,0
|
|
20241101,141400,58838605,2520,2520,2520,2520,0
|
|
20241101,141300,58838605,2520,2520,2520,2520,0
|
|
20241101,141200,58838605,2520,2520,2520,2520,0
|
|
20241101,141100,58838605,2520,2520,2520,2520,6
|
|
20241101,141000,58823485,2535,2535,2535,2535,0
|
|
20241101,140900,58823485,2535,2535,2535,2535,0
|
|
20241101,140800,58823485,2535,2535,2535,2535,0
|
|
20241101,140700,58823485,2535,2535,2535,2535,0
|
|
20241101,140600,58823485,2535,2535,2535,2535,0
|
|
20241101,140500,58823485,2535,2535,2535,2535,0
|
|
20241101,140400,58823485,2535,2535,2535,2535,0
|
|
20241101,140300,58823485,2535,2535,2535,2535,0
|
|
20241101,140200,58823485,2535,2535,2535,2535,1
|
|
20241101,140100,58820950,2525,2525,2525,2525,0
|
|
20241101,140000,58820950,2525,2525,2525,2525,0
|
|
20241101,135900,58820950,2525,2525,2525,2525,0
|
|
20241101,135800,58820950,2525,2525,2525,2525,0
|
|
20241101,135700,58820950,2525,2525,2525,2525,0
|
|
20241101,135600,58820950,2525,2525,2525,2525,0
|
|
20241101,135500,58820950,2525,2525,2525,2525,0
|
|
20241101,135400,58820950,2525,2530,2530,2525,20
|
|
20241101,135300,58770420,2535,2535,2535,2535,0
|
|
20241101,135200,58770420,2535,2535,2535,2535,0
|
|
20241101,135100,58770420,2535,2535,2535,2535,2
|
|
20241101,135000,58765350,2525,2525,2525,2525,0
|
|
20241101,134900,58765350,2525,2525,2525,2525,0
|
|
20241101,134800,58765350,2525,2525,2525,2525,0
|
|
20241101,134700,58765350,2525,2525,2525,2525,0
|
|
20241101,134600,58765350,2525,2525,2525,2525,0
|
|
20241101,134500,58765350,2525,2525,2525,2525,57
|
|
20241101,134400,58621425,2525,2525,2525,2525,0
|
|
20241101,134300,58621425,2525,2525,2525,2525,0
|
|
20241101,134200,58621425,2525,2525,2525,2525,0
|
|
20241101,134100,58621425,2525,2525,2525,2525,0
|
|
20241101,134000,58621425,2525,2525,2525,2525,0
|
|
20241101,133900,58621425,2525,2525,2525,2525,0
|
|
20241101,133800,58621425,2525,2525,2525,2525,0
|
|
20241101,133700,58621425,2525,2525,2525,2525,0
|
|
20241101,133600,58621425,2525,2525,2525,2525,10
|
|
20241101,133500,58596175,2525,2525,2525,2525,0
|
|
20241101,133400,58596175,2525,2525,2525,2525,0
|
|
20241101,133300,58596175,2525,2525,2525,2525,2
|
|
20241101,133200,58591125,2525,2525,2525,2525,10
|
|
20241101,133100,58565875,2525,2525,2525,2525,0
|
|
20241101,133000,58565875,2525,2525,2525,2525,0
|
|
20241101,132900,58565875,2525,2525,2525,2525,0
|
|
20241101,132800,58565875,2525,2525,2525,2525,0
|
|
20241101,132700,58565875,2525,2525,2525,2525,120
|
|
20241101,132600,58262875,2525,2525,2525,2525,155
|
|
20241101,132500,57871500,2525,2525,2525,2525,30
|
|
20241101,132400,57795750,2525,2525,2525,2525,0
|
|
20241101,132300,57795750,2525,2525,2525,2525,0
|
|
20241101,132200,57795750,2525,2525,2525,2525,0
|
|
20241101,132100,57795750,2525,2525,2525,2525,1
|
|
20241101,132000,57793225,2515,2515,2515,2515,0
|
|
20241101,131900,57793225,2515,2515,2515,2515,0
|
|
20241101,131800,57793225,2515,2515,2515,2515,0
|
|
20241101,131700,57793225,2515,2515,2515,2515,0
|
|
20241101,131600,57793225,2515,2515,2515,2515,0
|
|
20241101,131500,57793225,2515,2525,2525,2515,11
|
|
20241101,131400,57765460,2525,2525,2525,2525,0
|
|
20241101,131300,57765460,2525,2525,2525,2525,30
|
|
20241101,131200,57689710,2525,2525,2525,2525,30
|
|
20241101,131100,57613960,2525,2525,2525,2525,20
|
|
20241101,131000,57563460,2525,2525,2525,2525,10
|
|
20241101,130900,57538210,2520,2515,2520,2515,4804
|
|
20241101,130800,45435345,2510,2510,2510,2510,0
|
|
20241101,130700,45435345,2510,2510,2510,2510,0
|
|
20241101,130600,45435345,2510,2510,2510,2510,0
|
|
20241101,130500,45435345,2510,2510,2510,2510,0
|
|
20241101,130400,45435345,2510,2510,2510,2510,0
|
|
20241101,130300,45435345,2510,2510,2510,2510,0
|
|
20241101,130200,45435345,2510,2510,2510,2510,23
|
|
20241101,130100,45377615,2510,2510,2510,2510,0
|
|
20241101,130000,45377615,2510,2510,2510,2510,5
|
|
20241101,125900,45365065,2515,2515,2515,2515,0
|
|
20241101,125800,45365065,2515,2515,2515,2515,0
|
|
20241101,125700,45365065,2515,2515,2515,2515,0
|
|
20241101,125600,45365065,2515,2515,2515,2515,1
|
|
20241101,125500,45362550,2510,2510,2510,2510,1
|
|
20241101,125400,45360040,2515,2515,2515,2515,0
|
|
20241101,125300,45360040,2515,2515,2515,2515,0
|
|
20241101,125200,45360040,2515,2510,2515,2510,2
|
|
20241101,125100,45355015,2515,2515,2515,2515,0
|
|
20241101,125000,45355015,2515,2515,2515,2515,0
|
|
20241101,124900,45355015,2515,2515,2515,2515,0
|
|
20241101,124800,45355015,2515,2510,2515,2510,2
|
|
20241101,124700,45349990,2515,2515,2515,2515,0
|
|
20241101,124600,45349990,2515,2510,2515,2510,2
|
|
20241101,124500,45344965,2515,2515,2515,2515,0
|
|
20241101,124400,45344965,2515,2510,2515,2510,2
|
|
20241101,124300,45339940,2515,2515,2515,2515,1
|
|
20241101,124200,45337425,2510,2510,2510,2510,18
|
|
20241101,124100,45292245,2510,2510,2510,2510,0
|
|
20241101,124000,45292245,2510,2510,2510,2510,65
|
|
20241101,123900,45129095,2510,2510,2510,2510,0
|
|
20241101,123800,45129095,2510,2510,2510,2510,0
|
|
20241101,123700,45129095,2510,2510,2510,2510,0
|
|
20241101,123600,45129095,2510,2510,2510,2510,0
|
|
20241101,123500,45129095,2510,2510,2510,2510,0
|
|
20241101,123400,45129095,2510,2510,2510,2510,0
|
|
20241101,123300,45129095,2510,2510,2510,2510,0
|
|
20241101,123200,45129095,2510,2510,2510,2510,0
|
|
20241101,123100,45129095,2510,2520,2520,2510,66
|
|
20241101,123000,44963425,2515,2515,2515,2515,0
|
|
20241101,122900,44963425,2515,2515,2515,2515,0
|
|
20241101,122800,44963425,2515,2515,2515,2515,1
|
|
20241101,122700,44960910,2510,2510,2510,2510,0
|
|
20241101,122600,44960910,2510,2510,2510,2510,0
|
|
20241101,122500,44960910,2510,2510,2510,2510,0
|
|
20241101,122400,44960910,2510,2510,2510,2510,0
|
|
20241101,122300,44960910,2510,2510,2510,2510,0
|
|
20241101,122200,44960910,2510,2510,2510,2510,84
|
|
20241101,122100,44750070,2505,2505,2505,2505,0
|
|
20241101,122000,44750070,2505,2505,2505,2505,0
|
|
20241101,121900,44750070,2505,2505,2505,2505,0
|
|
20241101,121800,44750070,2505,2505,2505,2505,0
|
|
20241101,121700,44750070,2505,2505,2505,2505,0
|
|
20241101,121600,44750070,2505,2505,2505,2505,0
|
|
20241101,121500,44750070,2505,2505,2505,2505,0
|
|
20241101,121400,44750070,2505,2505,2505,2505,1000
|
|
20241101,121300,42245070,2510,2510,2510,2510,0
|
|
20241101,121200,42245070,2510,2510,2510,2510,0
|
|
20241101,121100,42245070,2510,2510,2510,2510,0
|
|
20241101,121000,42245070,2510,2510,2510,2510,71
|
|
20241101,120900,42066860,2510,2510,2510,2510,0
|
|
20241101,120800,42066860,2510,2510,2510,2510,38
|
|
20241101,120700,41971480,2510,2510,2510,2510,1
|
|
20241101,120600,41968970,2520,2520,2520,2520,2
|
|
20241101,120500,41963930,2500,2500,2500,2500,0
|
|
20241101,120400,41963930,2500,2500,2500,2500,0
|
|
20241101,120300,41963930,2500,2500,2500,2500,0
|
|
20241101,120200,41963930,2500,2500,2500,2500,0
|
|
20241101,120100,41963930,2500,2500,2500,2500,0
|
|
20241101,120000,41963930,2500,2500,2500,2500,0
|
|
20241101,115900,41963930,2500,2500,2500,2500,0
|
|
20241101,115800,41963930,2500,2500,2500,2500,0
|
|
20241101,115700,41963930,2500,2500,2500,2500,0
|
|
20241101,115600,41963930,2500,2500,2500,2500,0
|
|
20241101,115500,41963930,2500,2500,2500,2500,0
|
|
20241101,115400,41963930,2500,2500,2500,2500,0
|
|
20241101,115300,41963930,2500,2510,2510,2500,117
|
|
20241101,115200,41671035,2510,2510,2510,2510,0
|
|
20241101,115100,41671035,2510,2510,2510,2510,0
|
|
20241101,115000,41671035,2510,2510,2510,2510,0
|
|
20241101,114900,41671035,2510,2510,2510,2510,0
|
|
20241101,114800,41671035,2510,2510,2510,2510,0
|
|
20241101,114700,41671035,2510,2510,2510,2510,0
|
|
20241101,114600,41671035,2510,2510,2510,2510,0
|
|
20241101,114500,41671035,2510,2510,2510,2510,5
|
|
20241101,114400,41658485,2515,2515,2515,2515,0
|
|
20241101,114300,41658485,2515,2515,2515,2515,0
|
|
20241101,114200,41658485,2515,2515,2515,2515,0
|
|
20241101,114100,41658485,2515,2515,2515,2515,0
|
|
20241101,114000,41658485,2515,2515,2515,2515,0
|
|
20241101,113900,41658485,2515,2515,2515,2515,0
|
|
20241101,113800,41658485,2515,2515,2515,2515,60
|
|
20241101,113700,41507585,2515,2515,2515,2515,10
|
|
20241101,113600,41482435,2515,2515,2515,2515,0
|
|
20241101,113500,41482435,2515,2515,2515,2515,210
|
|
20241101,113400,40954285,2515,2515,2515,2515,0
|
|
20241101,113300,40954285,2515,2515,2515,2515,0
|
|
20241101,113200,40954285,2515,2515,2515,2515,0
|
|
20241101,113100,40954285,2515,2515,2515,2515,0
|
|
20241101,113000,40954285,2515,2515,2515,2515,0
|
|
20241101,112900,40954285,2515,2515,2515,2515,0
|
|
20241101,112800,40954285,2515,2515,2515,2515,0
|
|
20241101,112700,40954285,2515,2515,2515,2515,0
|
|
20241101,112600,40954285,2515,2515,2515,2515,0
|
|
20241101,112500,40954285,2515,2515,2515,2515,0
|
|
20241101,112400,40954285,2515,2515,2515,2515,0
|
|
20241101,112300,40954285,2515,2515,2515,2515,0
|
|
20241101,112200,40954285,2515,2515,2515,2515,500
|
|
20241101,112100,39696785,2515,2515,2515,2515,30
|
|
20241101,112000,39621335,2515,2515,2515,2515,0
|
|
20241101,111900,39621335,2515,2510,2515,2510,2
|
|
20241101,111800,39616310,2500,2500,2500,2500,0
|
|
20241101,111700,39616310,2500,2500,2500,2500,0
|
|
20241101,111600,39616310,2500,2500,2500,2500,0
|
|
20241101,111500,39616310,2500,2500,2500,2500,0
|
|
20241101,111400,39616310,2500,2500,2500,2500,0
|
|
20241101,111300,39616310,2500,2500,2500,2500,0
|
|
20241101,111200,39616310,2500,2500,2500,2500,0
|
|
20241101,111100,39616310,2500,2505,2505,2500,984
|
|
20241101,111000,37156055,2500,2515,2515,2500,814
|
|
20241101,110900,35116500,2525,2525,2525,2525,21
|
|
20241101,110800,35063475,2525,2525,2525,2525,0
|
|
20241101,110700,35063475,2525,2525,2525,2525,0
|
|
20241101,110600,35063475,2525,2525,2525,2525,0
|
|
20241101,110500,35063475,2525,2525,2525,2525,0
|
|
20241101,110400,35063475,2525,2525,2525,2525,0
|
|
20241101,110300,35063475,2525,2525,2525,2525,0
|
|
20241101,110200,35063475,2525,2525,2525,2525,0
|
|
20241101,110100,35063475,2525,2525,2525,2525,0
|
|
20241101,110000,35063475,2525,2525,2525,2525,0
|
|
20241101,105900,35063475,2525,2525,2525,2525,0
|
|
20241101,105800,35063475,2525,2525,2525,2525,0
|
|
20241101,105700,35063475,2525,2525,2525,2525,0
|
|
20241101,105600,35063475,2525,2525,2525,2525,0
|
|
20241101,105500,35063475,2525,2525,2525,2525,0
|
|
20241101,105400,35063475,2525,2525,2525,2525,0
|
|
20241101,105300,35063475,2525,2525,2525,2525,0
|
|
20241101,105200,35063475,2525,2525,2525,2525,0
|
|
20241101,105100,35063475,2525,2525,2525,2525,0
|
|
20241101,105000,35063475,2525,2525,2525,2525,0
|
|
20241101,104900,35063475,2525,2525,2525,2525,0
|
|
20241101,104800,35063475,2525,2525,2525,2525,0
|
|
20241101,104700,35063475,2525,2525,2525,2525,0
|
|
20241101,104600,35063475,2525,2525,2525,2525,2
|
|
20241101,104500,35058425,2505,2505,2505,2505,0
|
|
20241101,104400,35058425,2505,2525,2525,2505,4000
|
|
20241101,104300,25017505,2540,2540,2540,2540,0
|
|
20241101,104200,25017505,2540,2540,2540,2540,0
|
|
20241101,104100,25017505,2540,2540,2540,2540,0
|
|
20241101,104000,25017505,2540,2540,2540,2540,0
|
|
20241101,103900,25017505,2540,2540,2540,2540,0
|
|
20241101,103800,25017505,2540,2540,2540,2540,0
|
|
20241101,103700,25017505,2540,2540,2540,2540,0
|
|
20241101,103600,25017505,2540,2540,2540,2540,0
|
|
20241101,103500,25017505,2540,2540,2540,2540,0
|
|
20241101,103400,25017505,2540,2540,2540,2540,0
|
|
20241101,103300,25017505,2540,2540,2540,2540,0
|
|
20241101,103200,25017505,2540,2540,2540,2540,0
|
|
20241101,103100,25017505,2540,2540,2540,2540,0
|
|
20241101,103000,25017505,2540,2540,2540,2540,0
|
|
20241101,102900,25017505,2540,2540,2540,2540,0
|
|
20241101,102800,25017505,2540,2540,2540,2540,0
|
|
20241101,102700,25017505,2540,2540,2540,2540,2
|
|
20241101,102600,25012425,2540,2540,2540,2540,0
|
|
20241101,102500,25012425,2540,2540,2540,2540,0
|
|
20241101,102400,25012425,2540,2540,2540,2540,0
|
|
20241101,102300,25012425,2540,2540,2540,2540,0
|
|
20241101,102200,25012425,2540,2540,2540,2540,0
|
|
20241101,102100,25012425,2540,2540,2540,2540,0
|
|
20241101,102000,25012425,2540,2540,2540,2540,0
|
|
20241101,101900,25012425,2540,2540,2540,2540,0
|
|
20241101,101800,25012425,2540,2540,2540,2540,0
|
|
20241101,101700,25012425,2540,2540,2540,2540,0
|
|
20241101,101600,25012425,2540,2540,2540,2540,0
|
|
20241101,101500,25012425,2540,2540,2540,2540,0
|
|
20241101,101400,25012425,2540,2540,2540,2540,0
|
|
20241101,101300,25012425,2540,2540,2540,2540,0
|
|
20241101,101200,25012425,2540,2540,2540,2540,0
|
|
20241101,101100,25012425,2540,2540,2540,2540,0
|
|
20241101,101000,25012425,2540,2540,2540,2540,0
|
|
20241101,100900,25012425,2540,2540,2540,2540,1
|
|
20241101,100800,25009885,2525,2525,2525,2525,45
|
|
20241101,100700,24896260,2525,2525,2525,2525,2
|
|
20241101,100600,24891210,2525,2535,2535,2510,2460
|
|
20241101,100500,18698515,2535,2535,2535,2535,0
|
|
20241101,100400,18698515,2535,2535,2535,2535,0
|
|
20241101,100300,18698515,2535,2535,2535,2535,0
|
|
20241101,100200,18698515,2535,2535,2535,2535,0
|
|
20241101,100100,18698515,2535,2540,2540,2535,301
|
|
20241101,100000,17934015,2545,2545,2545,2545,0
|
|
20241101,095900,17934015,2545,2545,2545,2545,0
|
|
20241101,095800,17934015,2545,2545,2545,2545,1
|
|
20241101,095700,17931470,2540,2540,2540,2540,53
|
|
20241101,095600,17796850,2545,2545,2545,2545,0
|
|
20241101,095500,17796850,2545,2545,2545,2545,462
|
|
20241101,095400,16621060,2540,2540,2540,2540,0
|
|
20241101,095300,16621060,2540,2540,2540,2540,0
|
|
20241101,095200,16621060,2540,2540,2540,2540,836
|
|
20241101,095100,14497620,2540,2540,2540,2540,71
|
|
20241101,095000,14317280,2540,2540,2540,2540,0
|
|
20241101,094900,14317280,2540,2540,2540,2540,0
|
|
20241101,094800,14317280,2540,2540,2540,2540,0
|
|
20241101,094700,14317280,2540,2540,2540,2540,0
|
|
20241101,094600,14317280,2540,2540,2540,2540,0
|
|
20241101,094500,14317280,2540,2540,2540,2540,0
|
|
20241101,094400,14317280,2540,2540,2540,2540,0
|
|
20241101,094300,14317280,2540,2540,2540,2540,0
|
|
20241101,094200,14317280,2540,2540,2540,2540,0
|
|
20241101,094100,14317280,2540,2530,2540,2530,22
|
|
20241101,094000,14261605,2535,2535,2535,2535,1
|
|
20241101,093900,14259070,2540,2540,2540,2540,0
|
|
20241101,093800,14259070,2540,2540,2540,2540,5
|
|
20241101,093700,14246370,2545,2545,2545,2545,0
|
|
20241101,093600,14246370,2545,2545,2545,2545,0
|
|
20241101,093500,14246370,2545,2545,2545,2545,0
|
|
20241101,093400,14246370,2545,2545,2545,2545,0
|
|
20241101,093300,14246370,2545,2545,2545,2545,2
|
|
20241101,093200,14241280,2545,2545,2545,2545,0
|
|
20241101,093100,14241280,2545,2545,2545,2545,0
|
|
20241101,093000,14241280,2545,2545,2545,2545,0
|
|
20241101,092900,14241280,2545,2545,2545,2545,1
|
|
20241101,092800,14238735,2535,2535,2535,2535,0
|
|
20241101,092700,14238735,2535,2535,2535,2535,0
|
|
20241101,092600,14238735,2535,2535,2535,2535,0
|
|
20241101,092500,14238735,2535,2535,2535,2535,12
|
|
20241101,092400,14208315,2535,2535,2535,2535,87
|
|
20241101,092300,13987770,2535,2535,2535,2535,0
|
|
20241101,092200,13987770,2535,2530,2535,2530,91
|
|
20241101,092100,13757530,2530,2530,2530,2530,58
|
|
20241101,092000,13610790,2530,2530,2530,2530,20
|
|
20241101,091900,13560190,2525,2525,2525,2525,0
|
|
20241101,091800,13560190,2525,2525,2525,2525,0
|
|
20241101,091700,13560190,2525,2535,2535,2525,464
|
|
20241101,091600,12387055,2530,2530,2530,2530,0
|
|
20241101,091500,12387055,2530,2530,2530,2530,0
|
|
20241101,091400,12387055,2530,2530,2530,2530,0
|
|
20241101,091300,12387055,2530,2530,2530,2530,0
|
|
20241101,091200,12387055,2530,2530,2530,2530,0
|
|
20241101,091100,12387055,2530,2530,2530,2530,8
|
|
20241101,091000,12366815,2530,2530,2530,2530,15
|
|
20241101,090900,12328865,2525,2525,2525,2525,0
|
|
20241101,090800,12328865,2525,2525,2525,2525,0
|
|
20241101,090700,12328865,2525,2525,2525,2525,0
|
|
20241101,090600,12328865,2525,2525,2525,2525,0
|
|
20241101,090500,12328865,2525,2525,2525,2525,432
|
|
20241101,090400,11238065,2520,2520,2520,2520,0
|
|
20241101,090300,11238065,2520,2520,2520,2520,500
|
|
20241101,090200,9978065,2515,2515,2515,2515,0
|
|
20241101,090100,9978065,2515,2520,2540,2510,3331
|
|
20241101,090000,1612105,2520,2550,2555,2510,638
|