693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,203000,17261900,2585,2585,2585,2585,826
|
|
20241104,202900,17261900,2585,2585,2585,2585,0
|
|
20241104,202800,17261900,2585,2585,2585,2585,0
|
|
20241104,202700,17261900,2585,2585,2585,2585,0
|
|
20241104,202600,17261900,2585,2585,2585,2585,0
|
|
20241104,202500,17261900,2585,2585,2585,2585,0
|
|
20241104,202400,17261900,2585,2585,2585,2585,0
|
|
20241104,202300,17261900,2585,2585,2585,2585,0
|
|
20241104,202200,17261900,2585,2585,2585,2585,0
|
|
20241104,202100,17261900,2585,2585,2585,2585,0
|
|
20241104,202000,17261900,2585,2585,2585,2585,0
|
|
20241104,201900,17261900,2585,2585,2585,2585,0
|
|
20241104,201800,17261900,2585,2585,2585,2585,0
|
|
20241104,201700,17261900,2585,2585,2585,2585,0
|
|
20241104,201600,17261900,2585,2585,2585,2585,0
|
|
20241104,201500,17261900,2585,2585,2585,2585,0
|
|
20241104,201400,17261900,2585,2585,2585,2585,0
|
|
20241104,201300,17261900,2585,2585,2585,2585,0
|
|
20241104,201200,17261900,2585,2585,2585,2585,0
|
|
20241104,201100,17261900,2585,2585,2585,2585,0
|
|
20241104,201000,17261900,2585,2585,2585,2585,0
|
|
20241104,200900,17261900,2585,2585,2585,2585,0
|
|
20241104,200800,17261900,2585,2585,2585,2585,0
|
|
20241104,200700,17261900,2585,2585,2585,2585,0
|
|
20241104,200600,17261900,2585,2585,2585,2585,0
|
|
20241104,200500,17261900,2585,2585,2585,2585,0
|
|
20241104,200400,17261900,2585,2585,2585,2585,0
|
|
20241104,200300,17261900,2585,2585,2585,2585,0
|
|
20241104,200200,17261900,2585,2585,2585,2585,0
|
|
20241104,200100,17261900,2585,2585,2585,2585,0
|
|
20241104,200000,17261900,2585,2585,2585,2585,826
|
|
20241104,195900,17261900,2585,2585,2585,2585,0
|
|
20241104,195800,17261900,2585,2585,2585,2585,0
|
|
20241104,195700,17261900,2585,2585,2585,2585,0
|
|
20241104,195600,17261900,2585,2585,2585,2585,0
|
|
20241104,195500,17261900,2585,2585,2585,2585,0
|
|
20241104,195400,17261900,2585,2585,2585,2585,0
|
|
20241104,195300,17261900,2585,2585,2585,2585,0
|
|
20241104,195200,17261900,2585,2585,2585,2585,0
|
|
20241104,195100,17261900,2585,2585,2585,2585,0
|
|
20241104,195000,17261900,2585,2585,2585,2585,0
|
|
20241104,194900,17261900,2585,2585,2585,2585,0
|
|
20241104,194800,17261900,2585,2585,2585,2585,0
|
|
20241104,194700,17261900,2585,2585,2585,2585,0
|
|
20241104,194600,17261900,2585,2585,2585,2585,0
|
|
20241104,194500,17261900,2585,2585,2585,2585,0
|
|
20241104,194400,17261900,2585,2585,2585,2585,0
|
|
20241104,194300,17261900,2585,2585,2585,2585,0
|
|
20241104,194200,17261900,2585,2585,2585,2585,0
|
|
20241104,194100,17261900,2585,2585,2585,2585,0
|
|
20241104,194000,17261900,2585,2585,2585,2585,0
|
|
20241104,193900,17261900,2585,2585,2585,2585,0
|
|
20241104,193800,17261900,2585,2585,2585,2585,0
|
|
20241104,193700,17261900,2585,2585,2585,2585,0
|
|
20241104,193600,17261900,2585,2585,2585,2585,0
|
|
20241104,193500,17261900,2585,2585,2585,2585,0
|
|
20241104,193400,17261900,2585,2585,2585,2585,0
|
|
20241104,193300,17261900,2585,2585,2585,2585,0
|
|
20241104,193200,17261900,2585,2585,2585,2585,0
|
|
20241104,193100,17261900,2585,2585,2585,2585,0
|
|
20241104,193000,17261900,2585,2585,2585,2585,826
|
|
20241104,192900,17261900,2585,2585,2585,2585,0
|
|
20241104,192800,17261900,2585,2585,2585,2585,0
|
|
20241104,192700,17261900,2585,2585,2585,2585,0
|
|
20241104,192600,17261900,2585,2585,2585,2585,0
|
|
20241104,192500,17261900,2585,2585,2585,2585,0
|
|
20241104,192400,17261900,2585,2585,2585,2585,0
|
|
20241104,192300,17261900,2585,2585,2585,2585,0
|
|
20241104,192200,17261900,2585,2585,2585,2585,0
|
|
20241104,192100,17261900,2585,2585,2585,2585,0
|
|
20241104,192000,17261900,2585,2585,2585,2585,0
|
|
20241104,191900,17261900,2585,2585,2585,2585,0
|
|
20241104,191800,17261900,2585,2585,2585,2585,0
|
|
20241104,191700,17261900,2585,2585,2585,2585,0
|
|
20241104,191600,17261900,2585,2585,2585,2585,0
|
|
20241104,191500,17261900,2585,2585,2585,2585,0
|
|
20241104,191400,17261900,2585,2585,2585,2585,0
|
|
20241104,191300,17261900,2585,2585,2585,2585,0
|
|
20241104,191200,17261900,2585,2585,2585,2585,0
|
|
20241104,191100,17261900,2585,2585,2585,2585,0
|
|
20241104,191000,17261900,2585,2585,2585,2585,0
|
|
20241104,190900,17261900,2585,2585,2585,2585,0
|
|
20241104,190800,17261900,2585,2585,2585,2585,0
|
|
20241104,190700,17261900,2585,2585,2585,2585,0
|
|
20241104,190600,17261900,2585,2585,2585,2585,0
|
|
20241104,190500,17261900,2585,2585,2585,2585,0
|
|
20241104,190400,17261900,2585,2585,2585,2585,0
|
|
20241104,190300,17261900,2585,2585,2585,2585,0
|
|
20241104,190200,17261900,2585,2585,2585,2585,0
|
|
20241104,190100,17261900,2585,2585,2585,2585,0
|
|
20241104,190000,17261900,2585,2585,2585,2585,826
|
|
20241104,185900,17261900,2585,2585,2585,2585,0
|
|
20241104,185800,17261900,2585,2585,2585,2585,0
|
|
20241104,185700,17261900,2585,2585,2585,2585,0
|
|
20241104,185600,17261900,2585,2585,2585,2585,0
|
|
20241104,185500,17261900,2585,2585,2585,2585,0
|
|
20241104,185400,17261900,2585,2585,2585,2585,0
|
|
20241104,185300,17261900,2585,2585,2585,2585,0
|
|
20241104,185200,17261900,2585,2585,2585,2585,0
|
|
20241104,185100,17261900,2585,2585,2585,2585,0
|
|
20241104,185000,17261900,2585,2585,2585,2585,0
|
|
20241104,184900,17261900,2585,2585,2585,2585,0
|
|
20241104,184800,17261900,2585,2585,2585,2585,0
|
|
20241104,184700,17261900,2585,2585,2585,2585,0
|
|
20241104,184600,17261900,2585,2585,2585,2585,0
|
|
20241104,184500,17261900,2585,2585,2585,2585,0
|
|
20241104,184400,17261900,2585,2585,2585,2585,0
|
|
20241104,184300,17261900,2585,2585,2585,2585,0
|
|
20241104,184200,17261900,2585,2585,2585,2585,0
|
|
20241104,184100,17261900,2585,2585,2585,2585,0
|
|
20241104,184000,17261900,2585,2585,2585,2585,0
|
|
20241104,183900,17261900,2585,2585,2585,2585,0
|
|
20241104,183800,17261900,2585,2585,2585,2585,0
|
|
20241104,183700,17261900,2585,2585,2585,2585,0
|
|
20241104,183600,17261900,2585,2585,2585,2585,0
|
|
20241104,183500,17261900,2585,2585,2585,2585,0
|
|
20241104,183400,17261900,2585,2585,2585,2585,0
|
|
20241104,183300,17261900,2585,2585,2585,2585,0
|
|
20241104,183200,17261900,2585,2585,2585,2585,0
|
|
20241104,183100,17261900,2585,2585,2585,2585,0
|
|
20241104,183000,17261900,2585,2585,2585,2585,826
|
|
20241104,182900,17261900,2585,2585,2585,2585,0
|
|
20241104,182800,17261900,2585,2585,2585,2585,0
|
|
20241104,182700,17261900,2585,2585,2585,2585,0
|
|
20241104,182600,17261900,2585,2585,2585,2585,0
|
|
20241104,182500,17261900,2585,2585,2585,2585,0
|
|
20241104,182400,17261900,2585,2585,2585,2585,0
|
|
20241104,182300,17261900,2585,2585,2585,2585,0
|
|
20241104,182200,17261900,2585,2585,2585,2585,0
|
|
20241104,182100,17261900,2585,2585,2585,2585,0
|
|
20241104,182000,17261900,2585,2585,2585,2585,0
|
|
20241104,181900,17261900,2585,2585,2585,2585,0
|
|
20241104,181800,17261900,2585,2585,2585,2585,0
|
|
20241104,181700,17261900,2585,2585,2585,2585,0
|
|
20241104,181600,17261900,2585,2585,2585,2585,0
|
|
20241104,181500,17261900,2585,2585,2585,2585,0
|
|
20241104,181400,17261900,2585,2585,2585,2585,0
|
|
20241104,181300,17261900,2585,2585,2585,2585,0
|
|
20241104,181200,17261900,2585,2585,2585,2585,0
|
|
20241104,181100,17261900,2585,2585,2585,2585,0
|
|
20241104,181000,17261900,2585,2585,2585,2585,0
|
|
20241104,180900,17261900,2585,2585,2585,2585,0
|
|
20241104,180800,17261900,2585,2585,2585,2585,0
|
|
20241104,180700,17261900,2585,2585,2585,2585,0
|
|
20241104,180600,17261900,2585,2585,2585,2585,0
|
|
20241104,180500,17261900,2585,2585,2585,2585,0
|
|
20241104,180400,17261900,2585,2585,2585,2585,0
|
|
20241104,180300,17261900,2585,2585,2585,2585,0
|
|
20241104,180200,17261900,2585,2585,2585,2585,0
|
|
20241104,180100,17261900,2585,2585,2585,2585,0
|
|
20241104,180000,17261900,2585,2585,2585,2585,826
|
|
20241104,175900,17261900,2585,2585,2585,2585,0
|
|
20241104,175800,17261900,2585,2585,2585,2585,0
|
|
20241104,175700,17261900,2585,2585,2585,2585,0
|
|
20241104,175600,17261900,2585,2585,2585,2585,0
|
|
20241104,175500,17261900,2585,2585,2585,2585,0
|
|
20241104,175400,17261900,2585,2585,2585,2585,0
|
|
20241104,175300,17261900,2585,2585,2585,2585,0
|
|
20241104,175200,17261900,2585,2585,2585,2585,0
|
|
20241104,175100,17261900,2585,2585,2585,2585,0
|
|
20241104,175000,17261900,2585,2585,2585,2585,0
|
|
20241104,174900,17261900,2585,2585,2585,2585,0
|
|
20241104,174800,17261900,2585,2585,2585,2585,0
|
|
20241104,174700,17261900,2585,2585,2585,2585,0
|
|
20241104,174600,17261900,2585,2585,2585,2585,0
|
|
20241104,174500,17261900,2585,2585,2585,2585,0
|
|
20241104,174400,17261900,2585,2585,2585,2585,0
|
|
20241104,174300,17261900,2585,2585,2585,2585,0
|
|
20241104,174200,17261900,2585,2585,2585,2585,0
|
|
20241104,174100,17261900,2585,2585,2585,2585,0
|
|
20241104,174000,17261900,2585,2585,2585,2585,0
|
|
20241104,173900,17261900,2585,2585,2585,2585,0
|
|
20241104,173800,17261900,2585,2585,2585,2585,0
|
|
20241104,173700,17261900,2585,2585,2585,2585,0
|
|
20241104,173600,17261900,2585,2585,2585,2585,0
|
|
20241104,173500,17261900,2585,2585,2585,2585,0
|
|
20241104,173400,17261900,2585,2585,2585,2585,0
|
|
20241104,173300,17261900,2585,2585,2585,2585,0
|
|
20241104,173200,17261900,2585,2585,2585,2585,0
|
|
20241104,173100,17261900,2585,2585,2585,2585,0
|
|
20241104,173000,17261900,2585,2585,2585,2585,826
|
|
20241104,172900,17261900,2585,2585,2585,2585,0
|
|
20241104,172800,17261900,2585,2585,2585,2585,0
|
|
20241104,172700,17261900,2585,2585,2585,2585,0
|
|
20241104,172600,17261900,2585,2585,2585,2585,0
|
|
20241104,172500,17261900,2585,2585,2585,2585,0
|
|
20241104,172400,17261900,2585,2585,2585,2585,0
|
|
20241104,172300,17261900,2585,2585,2585,2585,0
|
|
20241104,172200,17261900,2585,2585,2585,2585,0
|
|
20241104,172100,17261900,2585,2585,2585,2585,0
|
|
20241104,172000,17261900,2585,2585,2585,2585,0
|
|
20241104,171900,17261900,2585,2585,2585,2585,0
|
|
20241104,171800,17261900,2585,2585,2585,2585,0
|
|
20241104,171700,17261900,2585,2585,2585,2585,0
|
|
20241104,171600,17261900,2585,2585,2585,2585,0
|
|
20241104,171500,17261900,2585,2585,2585,2585,0
|
|
20241104,171400,17261900,2585,2585,2585,2585,0
|
|
20241104,171300,17261900,2585,2585,2585,2585,0
|
|
20241104,171200,17261900,2585,2585,2585,2585,0
|
|
20241104,171100,17261900,2585,2585,2585,2585,0
|
|
20241104,171000,17261900,2585,2585,2585,2585,0
|
|
20241104,170900,17261900,2585,2585,2585,2585,0
|
|
20241104,170800,17261900,2585,2585,2585,2585,0
|
|
20241104,170700,17261900,2585,2585,2585,2585,0
|
|
20241104,170600,17261900,2585,2585,2585,2585,0
|
|
20241104,170500,17261900,2585,2585,2585,2585,0
|
|
20241104,170400,17261900,2585,2585,2585,2585,0
|
|
20241104,170300,17261900,2585,2585,2585,2585,0
|
|
20241104,170200,17261900,2585,2585,2585,2585,0
|
|
20241104,170100,17261900,2585,2585,2585,2585,0
|
|
20241104,170000,17261900,2585,2585,2585,2585,826
|
|
20241104,165900,17261900,2585,2585,2585,2585,0
|
|
20241104,165800,17261900,2585,2585,2585,2585,0
|
|
20241104,165700,17261900,2585,2585,2585,2585,0
|
|
20241104,165600,17261900,2585,2585,2585,2585,0
|
|
20241104,165500,17261900,2585,2585,2585,2585,0
|
|
20241104,165400,17261900,2585,2585,2585,2585,0
|
|
20241104,165300,17261900,2585,2585,2585,2585,0
|
|
20241104,165200,17261900,2585,2585,2585,2585,0
|
|
20241104,165100,17261900,2585,2585,2585,2585,0
|
|
20241104,165000,17261900,2585,2585,2585,2585,0
|
|
20241104,164900,17261900,2585,2585,2585,2585,0
|
|
20241104,164800,17261900,2585,2585,2585,2585,0
|
|
20241104,164700,17261900,2585,2585,2585,2585,0
|
|
20241104,164600,17261900,2585,2585,2585,2585,0
|
|
20241104,164500,17261900,2585,2585,2585,2585,0
|
|
20241104,164400,17261900,2585,2585,2585,2585,0
|
|
20241104,164300,17261900,2585,2585,2585,2585,0
|
|
20241104,164200,17261900,2585,2585,2585,2585,0
|
|
20241104,164100,17261900,2585,2585,2585,2585,0
|
|
20241104,164000,17261900,2585,2585,2585,2585,0
|
|
20241104,163900,17261900,2585,2585,2585,2585,0
|
|
20241104,163800,17261900,2585,2585,2585,2585,0
|
|
20241104,163700,17261900,2585,2585,2585,2585,0
|
|
20241104,163600,17261900,2585,2585,2585,2585,0
|
|
20241104,163500,17261900,2585,2585,2585,2585,0
|
|
20241104,163400,17261900,2585,2585,2585,2585,0
|
|
20241104,163300,17261900,2585,2585,2585,2585,0
|
|
20241104,163200,17261900,2585,2585,2585,2585,0
|
|
20241104,163100,17261900,2585,2585,2585,2585,0
|
|
20241104,163000,17261900,2585,2585,2585,2585,826
|
|
20241104,162900,17261900,2585,2585,2585,2585,0
|
|
20241104,162800,17261900,2585,2585,2585,2585,0
|
|
20241104,162700,17261900,2585,2585,2585,2585,0
|
|
20241104,162600,17261900,2585,2585,2585,2585,0
|
|
20241104,162500,17261900,2585,2585,2585,2585,0
|
|
20241104,162400,17261900,2585,2585,2585,2585,0
|
|
20241104,162300,17261900,2585,2585,2585,2585,0
|
|
20241104,162200,17261900,2585,2585,2585,2585,0
|
|
20241104,162100,17261900,2585,2585,2585,2585,0
|
|
20241104,162000,17261900,2585,2585,2585,2585,0
|
|
20241104,161900,17261900,2585,2585,2585,2585,0
|
|
20241104,161800,17261900,2585,2585,2585,2585,0
|
|
20241104,161700,17261900,2585,2585,2585,2585,0
|
|
20241104,161600,17261900,2585,2585,2585,2585,0
|
|
20241104,161500,17261900,2585,2585,2585,2585,0
|
|
20241104,161400,17261900,2585,2585,2585,2585,0
|
|
20241104,161300,17261900,2585,2585,2585,2585,0
|
|
20241104,161200,17261900,2585,2585,2585,2585,0
|
|
20241104,161100,17261900,2585,2585,2585,2585,0
|
|
20241104,161000,17261900,2585,2585,2585,2585,0
|
|
20241104,160900,17261900,2585,2585,2585,2585,0
|
|
20241104,160800,17261900,2585,2585,2585,2585,0
|
|
20241104,160700,17261900,2585,2585,2585,2585,0
|
|
20241104,160600,17261900,2585,2585,2585,2585,0
|
|
20241104,160500,17261900,2585,2585,2585,2585,0
|
|
20241104,160400,17261900,2585,2585,2585,2585,0
|
|
20241104,160300,17261900,2585,2585,2585,2585,0
|
|
20241104,160200,17261900,2585,2585,2585,2585,0
|
|
20241104,160100,17261900,2585,2585,2585,2585,0
|
|
20241104,160000,17261900,2585,2585,2585,2585,826
|
|
20241104,155900,17261900,2585,2585,2585,2585,0
|
|
20241104,155800,17261900,2585,2585,2585,2585,0
|
|
20241104,155700,17261900,2585,2585,2585,2585,0
|
|
20241104,155600,17261900,2585,2585,2585,2585,0
|
|
20241104,155500,17261900,2585,2585,2585,2585,0
|
|
20241104,155400,17261900,2585,2585,2585,2585,0
|
|
20241104,155300,17261900,2585,2585,2585,2585,0
|
|
20241104,155200,17261900,2585,2585,2585,2585,0
|
|
20241104,155100,17261900,2585,2585,2585,2585,0
|
|
20241104,155000,17261900,2585,2585,2585,2585,0
|
|
20241104,154900,17261900,2585,2585,2585,2585,0
|
|
20241104,154800,17261900,2585,2585,2585,2585,0
|
|
20241104,154700,17261900,2585,2585,2585,2585,0
|
|
20241104,154600,17261900,2585,2585,2585,2585,0
|
|
20241104,154500,17261900,2585,2585,2585,2585,0
|
|
20241104,154400,17261900,2585,2585,2585,2585,0
|
|
20241104,154300,17261900,2585,2585,2585,2585,0
|
|
20241104,154200,17261900,2585,2585,2585,2585,0
|
|
20241104,154100,17261900,2585,2585,2585,2585,0
|
|
20241104,154000,17261900,2585,2585,2585,2585,0
|
|
20241104,153900,17261900,2585,2585,2585,2585,0
|
|
20241104,153800,17261900,2585,2585,2585,2585,0
|
|
20241104,153700,17261900,2585,2585,2585,2585,0
|
|
20241104,153600,17261900,2585,2585,2585,2585,0
|
|
20241104,153500,17261900,2585,2585,2585,2585,0
|
|
20241104,153400,17261900,2585,2585,2585,2585,0
|
|
20241104,153300,17261900,2585,2585,2585,2585,0
|
|
20241104,153200,17261900,2585,2585,2585,2585,0
|
|
20241104,153100,17261900,2585,2585,2585,2585,0
|
|
20241104,153000,17261900,2585,2585,2585,2585,1652
|
|
20241104,152900,15126690,2545,2545,2545,2545,0
|
|
20241104,152800,15126690,2545,2545,2545,2545,0
|
|
20241104,152700,15126690,2545,2545,2545,2545,0
|
|
20241104,152600,15126690,2545,2545,2545,2545,0
|
|
20241104,152500,15126690,2545,2545,2545,2545,0
|
|
20241104,152400,15126690,2545,2545,2545,2545,0
|
|
20241104,152300,15126690,2545,2545,2545,2545,0
|
|
20241104,152200,15126690,2545,2545,2545,2545,0
|
|
20241104,152100,15126690,2545,2545,2545,2545,0
|
|
20241104,152000,15126690,2545,2545,2545,2545,0
|
|
20241104,151900,15126690,2545,2545,2545,2545,75
|
|
20241104,151800,14935815,2580,2580,2580,2580,0
|
|
20241104,151700,14935815,2580,2580,2580,2580,0
|
|
20241104,151600,14935815,2580,2580,2580,2580,1
|
|
20241104,151500,14933235,2550,2550,2550,2550,0
|
|
20241104,151400,14933235,2550,2550,2550,2550,0
|
|
20241104,151300,14933235,2550,2550,2550,2550,0
|
|
20241104,151200,14933235,2550,2550,2550,2550,0
|
|
20241104,151100,14933235,2550,2550,2550,2550,0
|
|
20241104,151000,14933235,2550,2550,2550,2550,0
|
|
20241104,150900,14933235,2550,2550,2550,2550,0
|
|
20241104,150800,14933235,2550,2550,2550,2550,0
|
|
20241104,150700,14933235,2550,2550,2550,2550,0
|
|
20241104,150600,14933235,2550,2550,2550,2550,1
|
|
20241104,150500,14930685,2540,2540,2540,2540,0
|
|
20241104,150400,14930685,2540,2560,2560,2540,119
|
|
20241104,150300,14628070,2585,2585,2585,2585,0
|
|
20241104,150200,14628070,2585,2585,2585,2585,0
|
|
20241104,150100,14628070,2585,2585,2585,2585,0
|
|
20241104,150000,14628070,2585,2585,2585,2585,0
|
|
20241104,145900,14628070,2585,2585,2585,2585,0
|
|
20241104,145800,14628070,2585,2585,2585,2585,0
|
|
20241104,145700,14628070,2585,2585,2585,2585,0
|
|
20241104,145600,14628070,2585,2580,2585,2580,500
|
|
20241104,145500,13335595,2580,2575,2580,2575,500
|
|
20241104,145400,12045600,2580,2580,2580,2580,0
|
|
20241104,145300,12045600,2580,2580,2580,2580,0
|
|
20241104,145200,12045600,2580,2580,2580,2580,0
|
|
20241104,145100,12045600,2580,2580,2580,2580,0
|
|
20241104,145000,12045600,2580,2580,2580,2580,0
|
|
20241104,144900,12045600,2580,2580,2580,2580,0
|
|
20241104,144800,12045600,2580,2580,2580,2580,0
|
|
20241104,144700,12045600,2580,2580,2580,2580,0
|
|
20241104,144600,12045600,2580,2580,2580,2580,0
|
|
20241104,144500,12045600,2580,2580,2580,2580,0
|
|
20241104,144400,12045600,2580,2580,2580,2580,0
|
|
20241104,144300,12045600,2580,2580,2580,2580,0
|
|
20241104,144200,12045600,2580,2580,2580,2580,0
|
|
20241104,144100,12045600,2580,2580,2580,2580,0
|
|
20241104,144000,12045600,2580,2580,2580,2580,0
|
|
20241104,143900,12045600,2580,2580,2580,2580,0
|
|
20241104,143800,12045600,2580,2580,2580,2580,0
|
|
20241104,143700,12045600,2580,2580,2580,2580,0
|
|
20241104,143600,12045600,2580,2580,2580,2580,0
|
|
20241104,143500,12045600,2580,2580,2580,2580,0
|
|
20241104,143400,12045600,2580,2580,2580,2580,0
|
|
20241104,143300,12045600,2580,2580,2580,2580,0
|
|
20241104,143200,12045600,2580,2580,2580,2580,0
|
|
20241104,143100,12045600,2580,2580,2580,2580,1
|
|
20241104,143000,12043020,2580,2580,2580,2580,0
|
|
20241104,142900,12043020,2580,2580,2580,2580,0
|
|
20241104,142800,12043020,2580,2570,2580,2570,20
|
|
20241104,142700,11991435,2570,2570,2570,2570,0
|
|
20241104,142600,11991435,2570,2570,2570,2570,6
|
|
20241104,142500,11976015,2550,2550,2550,2550,0
|
|
20241104,142400,11976015,2550,2550,2550,2550,0
|
|
20241104,142300,11976015,2550,2550,2550,2550,0
|
|
20241104,142200,11976015,2550,2550,2550,2550,0
|
|
20241104,142100,11976015,2550,2550,2550,2550,0
|
|
20241104,142000,11976015,2550,2550,2550,2550,0
|
|
20241104,141900,11976015,2550,2550,2550,2550,0
|
|
20241104,141800,11976015,2550,2550,2550,2550,24
|
|
20241104,141700,11914815,2550,2550,2550,2550,0
|
|
20241104,141600,11914815,2550,2550,2550,2550,0
|
|
20241104,141500,11914815,2550,2550,2550,2550,0
|
|
20241104,141400,11914815,2550,2550,2550,2550,0
|
|
20241104,141300,11914815,2550,2550,2550,2550,0
|
|
20241104,141200,11914815,2550,2550,2550,2550,1
|
|
20241104,141100,11912265,2585,2585,2585,2585,0
|
|
20241104,141000,11912265,2585,2585,2585,2585,0
|
|
20241104,140900,11912265,2585,2585,2585,2585,0
|
|
20241104,140800,11912265,2585,2585,2585,2585,0
|
|
20241104,140700,11912265,2585,2585,2585,2585,0
|
|
20241104,140600,11912265,2585,2585,2585,2585,0
|
|
20241104,140500,11912265,2585,2585,2585,2585,0
|
|
20241104,140400,11912265,2585,2585,2585,2585,0
|
|
20241104,140300,11912265,2585,2585,2585,2585,0
|
|
20241104,140200,11912265,2585,2585,2585,2585,0
|
|
20241104,140100,11912265,2585,2585,2585,2585,0
|
|
20241104,140000,11912265,2585,2585,2585,2585,0
|
|
20241104,135900,11912265,2585,2585,2585,2585,0
|
|
20241104,135800,11912265,2585,2585,2585,2585,0
|
|
20241104,135700,11912265,2585,2585,2585,2585,0
|
|
20241104,135600,11912265,2585,2585,2585,2585,0
|
|
20241104,135500,11912265,2585,2585,2585,2585,0
|
|
20241104,135400,11912265,2585,2585,2585,2585,0
|
|
20241104,135300,11912265,2585,2585,2585,2585,0
|
|
20241104,135200,11912265,2585,2585,2585,2585,0
|
|
20241104,135100,11912265,2585,2585,2585,2585,0
|
|
20241104,135000,11912265,2585,2585,2585,2585,0
|
|
20241104,134900,11912265,2585,2585,2585,2585,0
|
|
20241104,134800,11912265,2585,2585,2585,2585,0
|
|
20241104,134700,11912265,2585,2585,2585,2585,0
|
|
20241104,134600,11912265,2585,2585,2585,2585,0
|
|
20241104,134500,11912265,2585,2585,2585,2585,0
|
|
20241104,134400,11912265,2585,2585,2585,2585,0
|
|
20241104,134300,11912265,2585,2585,2585,2585,0
|
|
20241104,134200,11912265,2585,2575,2585,2575,119
|
|
20241104,134100,11604695,2585,2585,2585,2585,0
|
|
20241104,134000,11604695,2585,2585,2585,2585,0
|
|
20241104,133900,11604695,2585,2585,2585,2585,0
|
|
20241104,133800,11604695,2585,2585,2585,2585,0
|
|
20241104,133700,11604695,2585,2585,2585,2585,0
|
|
20241104,133600,11604695,2585,2585,2585,2585,0
|
|
20241104,133500,11604695,2585,2585,2585,2585,0
|
|
20241104,133400,11604695,2585,2585,2585,2585,0
|
|
20241104,133300,11604695,2585,2585,2585,2585,0
|
|
20241104,133200,11604695,2585,2585,2585,2585,0
|
|
20241104,133100,11604695,2585,2585,2585,2585,0
|
|
20241104,133000,11604695,2585,2585,2585,2585,0
|
|
20241104,132900,11604695,2585,2585,2585,2585,0
|
|
20241104,132800,11604695,2585,2585,2585,2585,0
|
|
20241104,132700,11604695,2585,2585,2585,2585,0
|
|
20241104,132600,11604695,2585,2585,2585,2585,0
|
|
20241104,132500,11604695,2585,2585,2585,2585,0
|
|
20241104,132400,11604695,2585,2585,2585,2585,0
|
|
20241104,132300,11604695,2585,2585,2585,2585,0
|
|
20241104,132200,11604695,2585,2585,2585,2585,0
|
|
20241104,132100,11604695,2585,2585,2585,2585,0
|
|
20241104,132000,11604695,2585,2585,2585,2585,0
|
|
20241104,131900,11604695,2585,2585,2585,2585,0
|
|
20241104,131800,11604695,2585,2585,2585,2585,0
|
|
20241104,131700,11604695,2585,2585,2585,2585,0
|
|
20241104,131600,11604695,2585,2585,2585,2585,0
|
|
20241104,131500,11604695,2585,2585,2585,2585,0
|
|
20241104,131400,11604695,2585,2585,2585,2585,0
|
|
20241104,131300,11604695,2585,2585,2585,2585,0
|
|
20241104,131200,11604695,2585,2585,2585,2585,0
|
|
20241104,131100,11604695,2585,2585,2585,2585,0
|
|
20241104,131000,11604695,2585,2585,2585,2585,0
|
|
20241104,130900,11604695,2585,2585,2585,2585,0
|
|
20241104,130800,11604695,2585,2585,2585,2585,0
|
|
20241104,130700,11604695,2585,2585,2585,2585,0
|
|
20241104,130600,11604695,2585,2585,2585,2585,0
|
|
20241104,130500,11604695,2585,2585,2585,2585,0
|
|
20241104,130400,11604695,2585,2585,2585,2585,0
|
|
20241104,130300,11604695,2585,2585,2585,2585,0
|
|
20241104,130200,11604695,2585,2585,2585,2585,0
|
|
20241104,130100,11604695,2585,2565,2585,2565,5
|
|
20241104,130000,11591850,2570,2570,2570,2570,0
|
|
20241104,125900,11591850,2570,2570,2570,2570,0
|
|
20241104,125800,11591850,2570,2570,2570,2570,0
|
|
20241104,125700,11591850,2570,2570,2570,2570,0
|
|
20241104,125600,11591850,2570,2570,2570,2570,0
|
|
20241104,125500,11591850,2570,2570,2570,2570,0
|
|
20241104,125400,11591850,2570,2570,2570,2570,0
|
|
20241104,125300,11591850,2570,2570,2570,2570,0
|
|
20241104,125200,11591850,2570,2570,2570,2570,0
|
|
20241104,125100,11591850,2570,2570,2570,2570,0
|
|
20241104,125000,11591850,2570,2570,2570,2570,0
|
|
20241104,124900,11591850,2570,2570,2570,2570,0
|
|
20241104,124800,11591850,2570,2540,2570,2540,5
|
|
20241104,124700,11579095,2555,2560,2560,2555,49
|
|
20241104,124600,11453850,2585,2550,2585,2550,723
|
|
20241104,124500,9609745,2550,2545,2550,2530,47
|
|
20241104,124400,9490615,2550,2550,2550,2550,0
|
|
20241104,124300,9490615,2550,2550,2550,2550,0
|
|
20241104,124200,9490615,2550,2550,2550,2550,0
|
|
20241104,124100,9490615,2550,2550,2550,2550,0
|
|
20241104,124000,9490615,2550,2550,2550,2550,0
|
|
20241104,123900,9490615,2550,2550,2550,2550,10
|
|
20241104,123800,9465115,2550,2550,2550,2550,2
|
|
20241104,123700,9460015,2535,2535,2535,2535,0
|
|
20241104,123600,9460015,2535,2535,2535,2535,0
|
|
20241104,123500,9460015,2535,2535,2535,2535,0
|
|
20241104,123400,9460015,2535,2535,2535,2535,0
|
|
20241104,123300,9460015,2535,2535,2535,2535,0
|
|
20241104,123200,9460015,2535,2535,2535,2535,0
|
|
20241104,123100,9460015,2535,2540,2540,2535,195
|
|
20241104,123000,8964740,2545,2545,2545,2545,0
|
|
20241104,122900,8964740,2545,2545,2545,2545,0
|
|
20241104,122800,8964740,2545,2545,2545,2545,0
|
|
20241104,122700,8964740,2545,2545,2545,2545,0
|
|
20241104,122600,8964740,2545,2545,2545,2545,0
|
|
20241104,122500,8964740,2545,2545,2545,2545,0
|
|
20241104,122400,8964740,2545,2545,2545,2545,0
|
|
20241104,122300,8964740,2545,2545,2545,2545,0
|
|
20241104,122200,8964740,2545,2545,2545,2545,15
|
|
20241104,122100,8926565,2550,2545,2550,2545,13
|
|
20241104,122000,8893445,2545,2545,2545,2545,73
|
|
20241104,121900,8707660,2550,2550,2550,2550,0
|
|
20241104,121800,8707660,2550,2550,2550,2550,0
|
|
20241104,121700,8707660,2550,2550,2550,2550,0
|
|
20241104,121600,8707660,2550,2550,2550,2550,173
|
|
20241104,121500,8266510,2550,2550,2550,2550,0
|
|
20241104,121400,8266510,2550,2550,2550,2550,0
|
|
20241104,121300,8266510,2550,2550,2550,2550,0
|
|
20241104,121200,8266510,2550,2550,2550,2550,0
|
|
20241104,121100,8266510,2550,2550,2550,2550,0
|
|
20241104,121000,8266510,2550,2550,2550,2550,0
|
|
20241104,120900,8266510,2550,2565,2565,2550,1056
|
|
20241104,120800,5572870,2585,2585,2585,2585,0
|
|
20241104,120700,5572870,2585,2585,2585,2585,0
|
|
20241104,120600,5572870,2585,2585,2585,2585,0
|
|
20241104,120500,5572870,2585,2585,2585,2585,0
|
|
20241104,120400,5572870,2585,2585,2585,2585,0
|
|
20241104,120300,5572870,2585,2585,2585,2585,0
|
|
20241104,120200,5572870,2585,2585,2585,2585,0
|
|
20241104,120100,5572870,2585,2580,2585,2580,2
|
|
20241104,120000,5567705,2565,2565,2565,2565,0
|
|
20241104,115900,5567705,2565,2565,2565,2565,0
|
|
20241104,115800,5567705,2565,2565,2565,2565,0
|
|
20241104,115700,5567705,2565,2565,2565,2565,50
|
|
20241104,115600,5439455,2565,2565,2565,2565,0
|
|
20241104,115500,5439455,2565,2565,2565,2565,0
|
|
20241104,115400,5439455,2565,2565,2565,2565,0
|
|
20241104,115300,5439455,2565,2565,2565,2565,0
|
|
20241104,115200,5439455,2565,2565,2565,2565,0
|
|
20241104,115100,5439455,2565,2565,2565,2565,0
|
|
20241104,115000,5439455,2565,2565,2565,2565,0
|
|
20241104,114900,5439455,2565,2565,2565,2565,0
|
|
20241104,114800,5439455,2565,2565,2565,2565,121
|
|
20241104,114700,5129090,2565,2565,2565,2565,3
|
|
20241104,114600,5121395,2585,2585,2585,2585,0
|
|
20241104,114500,5121395,2585,2585,2585,2585,0
|
|
20241104,114400,5121395,2585,2585,2585,2585,0
|
|
20241104,114300,5121395,2585,2585,2585,2585,0
|
|
20241104,114200,5121395,2585,2585,2585,2585,0
|
|
20241104,114100,5121395,2585,2585,2585,2585,0
|
|
20241104,114000,5121395,2585,2585,2585,2585,0
|
|
20241104,113900,5121395,2585,2585,2585,2585,0
|
|
20241104,113800,5121395,2585,2585,2585,2585,0
|
|
20241104,113700,5121395,2585,2585,2585,2585,1
|
|
20241104,113600,5118810,2585,2585,2585,2585,0
|
|
20241104,113500,5118810,2585,2585,2585,2585,0
|
|
20241104,113400,5118810,2585,2585,2585,2585,0
|
|
20241104,113300,5118810,2585,2585,2585,2585,0
|
|
20241104,113200,5118810,2585,2585,2585,2585,0
|
|
20241104,113100,5118810,2585,2585,2585,2585,0
|
|
20241104,113000,5118810,2585,2585,2585,2585,0
|
|
20241104,112900,5118810,2585,2575,2585,2575,2
|
|
20241104,112800,5113650,2565,2565,2565,2565,0
|
|
20241104,112700,5113650,2565,2565,2565,2565,0
|
|
20241104,112600,5113650,2565,2565,2565,2565,0
|
|
20241104,112500,5113650,2565,2565,2565,2565,0
|
|
20241104,112400,5113650,2565,2565,2565,2565,14
|
|
20241104,112300,5077740,2580,2580,2580,2580,0
|
|
20241104,112200,5077740,2580,2580,2580,2580,0
|
|
20241104,112100,5077740,2580,2580,2580,2580,0
|
|
20241104,112000,5077740,2580,2580,2580,2580,0
|
|
20241104,111900,5077740,2580,2580,2580,2580,0
|
|
20241104,111800,5077740,2580,2580,2580,2580,0
|
|
20241104,111700,5077740,2580,2580,2580,2580,0
|
|
20241104,111600,5077740,2580,2580,2580,2580,0
|
|
20241104,111500,5077740,2580,2580,2580,2580,0
|
|
20241104,111400,5077740,2580,2580,2580,2580,0
|
|
20241104,111300,5077740,2580,2580,2580,2580,0
|
|
20241104,111200,5077740,2580,2580,2580,2580,1
|
|
20241104,111100,5075160,2565,2565,2565,2565,0
|
|
20241104,111000,5075160,2565,2565,2565,2565,0
|
|
20241104,110900,5075160,2565,2565,2565,2565,0
|
|
20241104,110800,5075160,2565,2565,2565,2565,0
|
|
20241104,110700,5075160,2565,2565,2565,2565,30
|
|
20241104,110600,4998210,2580,2580,2580,2580,1
|
|
20241104,110500,4995630,2565,2565,2565,2565,0
|
|
20241104,110400,4995630,2565,2565,2565,2565,0
|
|
20241104,110300,4995630,2565,2565,2565,2565,0
|
|
20241104,110200,4995630,2565,2565,2565,2565,0
|
|
20241104,110100,4995630,2565,2565,2565,2565,0
|
|
20241104,110000,4995630,2565,2565,2565,2565,0
|
|
20241104,105900,4995630,2565,2565,2565,2565,0
|
|
20241104,105800,4995630,2565,2565,2565,2565,19
|
|
20241104,105700,4946895,2580,2580,2580,2580,0
|
|
20241104,105600,4946895,2580,2580,2580,2580,0
|
|
20241104,105500,4946895,2580,2580,2580,2580,0
|
|
20241104,105400,4946895,2580,2580,2580,2580,1
|
|
20241104,105300,4944315,2580,2580,2580,2580,0
|
|
20241104,105200,4944315,2580,2580,2580,2580,0
|
|
20241104,105100,4944315,2580,2580,2580,2580,0
|
|
20241104,105000,4944315,2580,2580,2580,2580,0
|
|
20241104,104900,4944315,2580,2580,2580,2580,0
|
|
20241104,104800,4944315,2580,2580,2580,2580,1
|
|
20241104,104700,4941735,2585,2585,2585,2585,0
|
|
20241104,104600,4941735,2585,2585,2585,2585,0
|
|
20241104,104500,4941735,2585,2585,2585,2585,0
|
|
20241104,104400,4941735,2585,2585,2585,2585,0
|
|
20241104,104300,4941735,2585,2585,2585,2585,0
|
|
20241104,104200,4941735,2585,2585,2585,2585,0
|
|
20241104,104100,4941735,2585,2585,2585,2585,0
|
|
20241104,104000,4941735,2585,2585,2585,2585,0
|
|
20241104,103900,4941735,2585,2585,2585,2585,0
|
|
20241104,103800,4941735,2585,2585,2585,2585,0
|
|
20241104,103700,4941735,2585,2590,2590,2585,190
|
|
20241104,103600,4450580,2585,2585,2585,2585,6
|
|
20241104,103500,4435070,2590,2590,2590,2590,0
|
|
20241104,103400,4435070,2590,2590,2590,2590,0
|
|
20241104,103300,4435070,2590,2590,2590,2590,0
|
|
20241104,103200,4435070,2590,2590,2590,2590,0
|
|
20241104,103100,4435070,2590,2590,2590,2590,0
|
|
20241104,103000,4435070,2590,2590,2590,2590,0
|
|
20241104,102900,4435070,2590,2590,2590,2590,0
|
|
20241104,102800,4435070,2590,2590,2590,2590,0
|
|
20241104,102700,4435070,2590,2590,2590,2590,0
|
|
20241104,102600,4435070,2590,2590,2590,2590,0
|
|
20241104,102500,4435070,2590,2590,2590,2590,0
|
|
20241104,102400,4435070,2590,2590,2590,2590,0
|
|
20241104,102300,4435070,2590,2580,2590,2580,600
|
|
20241104,102200,2881235,2590,2575,2590,2575,100
|
|
20241104,102100,2622660,2590,2590,2590,2590,0
|
|
20241104,102000,2622660,2590,2590,2590,2590,0
|
|
20241104,101900,2622660,2590,2590,2590,2590,0
|
|
20241104,101800,2622660,2590,2590,2590,2590,0
|
|
20241104,101700,2622660,2590,2590,2590,2590,0
|
|
20241104,101600,2622660,2590,2590,2590,2590,0
|
|
20241104,101500,2622660,2590,2590,2590,2590,0
|
|
20241104,101400,2622660,2590,2590,2590,2590,0
|
|
20241104,101300,2622660,2590,2590,2590,2590,0
|
|
20241104,101200,2622660,2590,2590,2590,2590,1
|
|
20241104,101100,2620070,2585,2570,2585,2570,150
|
|
20241104,101000,2232455,2585,2585,2585,2585,0
|
|
20241104,100900,2232455,2585,2585,2585,2585,0
|
|
20241104,100800,2232455,2585,2585,2585,2585,0
|
|
20241104,100700,2232455,2585,2560,2585,2560,200
|
|
20241104,100600,1718085,2555,2555,2555,2555,0
|
|
20241104,100500,1718085,2555,2555,2555,2555,0
|
|
20241104,100400,1718085,2555,2555,2555,2555,1
|
|
20241104,100300,1715530,2550,2550,2550,2550,0
|
|
20241104,100200,1715530,2550,2550,2550,2550,0
|
|
20241104,100100,1715530,2550,2545,2550,2545,2
|
|
20241104,100000,1710435,2540,2540,2540,2540,0
|
|
20241104,095900,1710435,2540,2535,2540,2535,2
|
|
20241104,095800,1705360,2530,2530,2530,2530,1
|
|
20241104,095700,1702830,2530,2530,2530,2530,0
|
|
20241104,095600,1702830,2530,2530,2530,2530,0
|
|
20241104,095500,1702830,2530,2530,2530,2530,0
|
|
20241104,095400,1702830,2530,2530,2530,2530,0
|
|
20241104,095300,1702830,2530,2530,2530,2530,0
|
|
20241104,095200,1702830,2530,2530,2530,2530,0
|
|
20241104,095100,1702830,2530,2530,2530,2530,6
|
|
20241104,095000,1687650,2540,2540,2540,2540,0
|
|
20241104,094900,1687650,2540,2540,2540,2540,0
|
|
20241104,094800,1687650,2540,2540,2540,2540,0
|
|
20241104,094700,1687650,2540,2540,2540,2540,0
|
|
20241104,094600,1687650,2540,2540,2540,2540,1
|
|
20241104,094500,1685110,2535,2535,2535,2535,1
|
|
20241104,094400,1682575,2535,2535,2535,2535,0
|
|
20241104,094300,1682575,2535,2535,2535,2535,0
|
|
20241104,094200,1682575,2535,2535,2535,2535,0
|
|
20241104,094100,1682575,2535,2535,2535,2535,0
|
|
20241104,094000,1682575,2535,2535,2535,2535,0
|
|
20241104,093900,1682575,2535,2535,2535,2535,2
|
|
20241104,093800,1677505,2540,2545,2545,2540,21
|
|
20241104,093700,1624070,2560,2560,2560,2560,0
|
|
20241104,093600,1624070,2560,2560,2560,2560,0
|
|
20241104,093500,1624070,2560,2560,2560,2560,2
|
|
20241104,093400,1618950,2545,2545,2545,2545,0
|
|
20241104,093300,1618950,2545,2545,2545,2545,4
|
|
20241104,093200,1608770,2565,2565,2565,2565,0
|
|
20241104,093100,1608770,2565,2565,2565,2565,0
|
|
20241104,093000,1608770,2565,2565,2565,2565,0
|
|
20241104,092900,1608770,2565,2565,2565,2565,1
|
|
20241104,092800,1606205,2565,2565,2565,2565,0
|
|
20241104,092700,1606205,2565,2565,2565,2565,0
|
|
20241104,092600,1606205,2565,2565,2565,2565,0
|
|
20241104,092500,1606205,2565,2565,2565,2565,0
|
|
20241104,092400,1606205,2565,2570,2570,2565,9
|
|
20241104,092300,1583110,2565,2565,2565,2565,12
|
|
20241104,092200,1552330,2600,2600,2600,2600,0
|
|
20241104,092100,1552330,2600,2600,2600,2600,0
|
|
20241104,092000,1552330,2600,2600,2600,2600,0
|
|
20241104,091900,1552330,2600,2600,2600,2600,0
|
|
20241104,091800,1552330,2600,2600,2600,2600,0
|
|
20241104,091700,1552330,2600,2535,2600,2535,200
|
|
20241104,091600,1039170,2525,2525,2525,2525,0
|
|
20241104,091500,1039170,2525,2525,2525,2525,0
|
|
20241104,091400,1039170,2525,2525,2525,2525,0
|
|
20241104,091300,1039170,2525,2525,2525,2525,0
|
|
20241104,091200,1039170,2525,2525,2525,2525,0
|
|
20241104,091100,1039170,2525,2525,2525,2525,0
|
|
20241104,091000,1039170,2525,2525,2525,2525,0
|
|
20241104,090900,1039170,2525,2525,2525,2525,0
|
|
20241104,090800,1039170,2525,2525,2525,2525,0
|
|
20241104,090700,1039170,2525,2525,2525,2525,0
|
|
20241104,090600,1039170,2525,2525,2525,2525,0
|
|
20241104,090500,1039170,2525,2525,2525,2525,0
|
|
20241104,090400,1039170,2525,2525,2525,2525,0
|
|
20241104,090300,1039170,2525,2520,2525,2520,202
|
|
20241104,090200,530120,2525,2525,2525,2525,0
|
|
20241104,090100,530120,2525,2525,2525,2525,184
|
|
20241104,090000,65520,2520,2520,2520,2520,26
|