693 lines
31 KiB
CSV
693 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,203000,9344735,2545,2545,2545,2545,1083
|
|
20241105,202900,9344735,2545,2545,2545,2545,0
|
|
20241105,202800,9344735,2545,2545,2545,2545,0
|
|
20241105,202700,9344735,2545,2545,2545,2545,0
|
|
20241105,202600,9344735,2545,2545,2545,2545,0
|
|
20241105,202500,9344735,2545,2545,2545,2545,0
|
|
20241105,202400,9344735,2545,2545,2545,2545,0
|
|
20241105,202300,9344735,2545,2545,2545,2545,0
|
|
20241105,202200,9344735,2545,2545,2545,2545,0
|
|
20241105,202100,9344735,2545,2545,2545,2545,0
|
|
20241105,202000,9344735,2545,2545,2545,2545,0
|
|
20241105,201900,9344735,2545,2545,2545,2545,0
|
|
20241105,201800,9344735,2545,2545,2545,2545,0
|
|
20241105,201700,9344735,2545,2545,2545,2545,0
|
|
20241105,201600,9344735,2545,2545,2545,2545,0
|
|
20241105,201500,9344735,2545,2545,2545,2545,0
|
|
20241105,201400,9344735,2545,2545,2545,2545,0
|
|
20241105,201300,9344735,2545,2545,2545,2545,0
|
|
20241105,201200,9344735,2545,2545,2545,2545,0
|
|
20241105,201100,9344735,2545,2545,2545,2545,0
|
|
20241105,201000,9344735,2545,2545,2545,2545,0
|
|
20241105,200900,9344735,2545,2545,2545,2545,0
|
|
20241105,200800,9344735,2545,2545,2545,2545,0
|
|
20241105,200700,9344735,2545,2545,2545,2545,0
|
|
20241105,200600,9344735,2545,2545,2545,2545,0
|
|
20241105,200500,9344735,2545,2545,2545,2545,0
|
|
20241105,200400,9344735,2545,2545,2545,2545,0
|
|
20241105,200300,9344735,2545,2545,2545,2545,0
|
|
20241105,200200,9344735,2545,2545,2545,2545,0
|
|
20241105,200100,9344735,2545,2545,2545,2545,0
|
|
20241105,200000,9344735,2545,2545,2545,2545,1083
|
|
20241105,195900,9344735,2545,2545,2545,2545,0
|
|
20241105,195800,9344735,2545,2545,2545,2545,0
|
|
20241105,195700,9344735,2545,2545,2545,2545,0
|
|
20241105,195600,9344735,2545,2545,2545,2545,0
|
|
20241105,195500,9344735,2545,2545,2545,2545,0
|
|
20241105,195400,9344735,2545,2545,2545,2545,0
|
|
20241105,195300,9344735,2545,2545,2545,2545,0
|
|
20241105,195200,9344735,2545,2545,2545,2545,0
|
|
20241105,195100,9344735,2545,2545,2545,2545,0
|
|
20241105,195000,9344735,2545,2545,2545,2545,0
|
|
20241105,194900,9344735,2545,2545,2545,2545,0
|
|
20241105,194800,9344735,2545,2545,2545,2545,0
|
|
20241105,194700,9344735,2545,2545,2545,2545,0
|
|
20241105,194600,9344735,2545,2545,2545,2545,0
|
|
20241105,194500,9344735,2545,2545,2545,2545,0
|
|
20241105,194400,9344735,2545,2545,2545,2545,0
|
|
20241105,194300,9344735,2545,2545,2545,2545,0
|
|
20241105,194200,9344735,2545,2545,2545,2545,0
|
|
20241105,194100,9344735,2545,2545,2545,2545,0
|
|
20241105,194000,9344735,2545,2545,2545,2545,0
|
|
20241105,193900,9344735,2545,2545,2545,2545,0
|
|
20241105,193800,9344735,2545,2545,2545,2545,0
|
|
20241105,193700,9344735,2545,2545,2545,2545,0
|
|
20241105,193600,9344735,2545,2545,2545,2545,0
|
|
20241105,193500,9344735,2545,2545,2545,2545,0
|
|
20241105,193400,9344735,2545,2545,2545,2545,0
|
|
20241105,193300,9344735,2545,2545,2545,2545,0
|
|
20241105,193200,9344735,2545,2545,2545,2545,0
|
|
20241105,193100,9344735,2545,2545,2545,2545,0
|
|
20241105,193000,9344735,2545,2545,2545,2545,1083
|
|
20241105,192900,9344735,2545,2545,2545,2545,0
|
|
20241105,192800,9344735,2545,2545,2545,2545,0
|
|
20241105,192700,9344735,2545,2545,2545,2545,0
|
|
20241105,192600,9344735,2545,2545,2545,2545,0
|
|
20241105,192500,9344735,2545,2545,2545,2545,0
|
|
20241105,192400,9344735,2545,2545,2545,2545,0
|
|
20241105,192300,9344735,2545,2545,2545,2545,0
|
|
20241105,192200,9344735,2545,2545,2545,2545,0
|
|
20241105,192100,9344735,2545,2545,2545,2545,0
|
|
20241105,192000,9344735,2545,2545,2545,2545,0
|
|
20241105,191900,9344735,2545,2545,2545,2545,0
|
|
20241105,191800,9344735,2545,2545,2545,2545,0
|
|
20241105,191700,9344735,2545,2545,2545,2545,0
|
|
20241105,191600,9344735,2545,2545,2545,2545,0
|
|
20241105,191500,9344735,2545,2545,2545,2545,0
|
|
20241105,191400,9344735,2545,2545,2545,2545,0
|
|
20241105,191300,9344735,2545,2545,2545,2545,0
|
|
20241105,191200,9344735,2545,2545,2545,2545,0
|
|
20241105,191100,9344735,2545,2545,2545,2545,0
|
|
20241105,191000,9344735,2545,2545,2545,2545,0
|
|
20241105,190900,9344735,2545,2545,2545,2545,0
|
|
20241105,190800,9344735,2545,2545,2545,2545,0
|
|
20241105,190700,9344735,2545,2545,2545,2545,0
|
|
20241105,190600,9344735,2545,2545,2545,2545,0
|
|
20241105,190500,9344735,2545,2545,2545,2545,0
|
|
20241105,190400,9344735,2545,2545,2545,2545,0
|
|
20241105,190300,9344735,2545,2545,2545,2545,0
|
|
20241105,190200,9344735,2545,2545,2545,2545,0
|
|
20241105,190100,9344735,2545,2545,2545,2545,0
|
|
20241105,190000,9344735,2545,2545,2545,2545,1083
|
|
20241105,185900,9344735,2545,2545,2545,2545,0
|
|
20241105,185800,9344735,2545,2545,2545,2545,0
|
|
20241105,185700,9344735,2545,2545,2545,2545,0
|
|
20241105,185600,9344735,2545,2545,2545,2545,0
|
|
20241105,185500,9344735,2545,2545,2545,2545,0
|
|
20241105,185400,9344735,2545,2545,2545,2545,0
|
|
20241105,185300,9344735,2545,2545,2545,2545,0
|
|
20241105,185200,9344735,2545,2545,2545,2545,0
|
|
20241105,185100,9344735,2545,2545,2545,2545,0
|
|
20241105,185000,9344735,2545,2545,2545,2545,0
|
|
20241105,184900,9344735,2545,2545,2545,2545,0
|
|
20241105,184800,9344735,2545,2545,2545,2545,0
|
|
20241105,184700,9344735,2545,2545,2545,2545,0
|
|
20241105,184600,9344735,2545,2545,2545,2545,0
|
|
20241105,184500,9344735,2545,2545,2545,2545,0
|
|
20241105,184400,9344735,2545,2545,2545,2545,0
|
|
20241105,184300,9344735,2545,2545,2545,2545,0
|
|
20241105,184200,9344735,2545,2545,2545,2545,0
|
|
20241105,184100,9344735,2545,2545,2545,2545,0
|
|
20241105,184000,9344735,2545,2545,2545,2545,0
|
|
20241105,183900,9344735,2545,2545,2545,2545,0
|
|
20241105,183800,9344735,2545,2545,2545,2545,0
|
|
20241105,183700,9344735,2545,2545,2545,2545,0
|
|
20241105,183600,9344735,2545,2545,2545,2545,0
|
|
20241105,183500,9344735,2545,2545,2545,2545,0
|
|
20241105,183400,9344735,2545,2545,2545,2545,0
|
|
20241105,183300,9344735,2545,2545,2545,2545,0
|
|
20241105,183200,9344735,2545,2545,2545,2545,0
|
|
20241105,183100,9344735,2545,2545,2545,2545,0
|
|
20241105,183000,9344735,2545,2545,2545,2545,1083
|
|
20241105,182900,9344735,2545,2545,2545,2545,0
|
|
20241105,182800,9344735,2545,2545,2545,2545,0
|
|
20241105,182700,9344735,2545,2545,2545,2545,0
|
|
20241105,182600,9344735,2545,2545,2545,2545,0
|
|
20241105,182500,9344735,2545,2545,2545,2545,0
|
|
20241105,182400,9344735,2545,2545,2545,2545,0
|
|
20241105,182300,9344735,2545,2545,2545,2545,0
|
|
20241105,182200,9344735,2545,2545,2545,2545,0
|
|
20241105,182100,9344735,2545,2545,2545,2545,0
|
|
20241105,182000,9344735,2545,2545,2545,2545,0
|
|
20241105,181900,9344735,2545,2545,2545,2545,0
|
|
20241105,181800,9344735,2545,2545,2545,2545,0
|
|
20241105,181700,9344735,2545,2545,2545,2545,0
|
|
20241105,181600,9344735,2545,2545,2545,2545,0
|
|
20241105,181500,9344735,2545,2545,2545,2545,0
|
|
20241105,181400,9344735,2545,2545,2545,2545,0
|
|
20241105,181300,9344735,2545,2545,2545,2545,0
|
|
20241105,181200,9344735,2545,2545,2545,2545,0
|
|
20241105,181100,9344735,2545,2545,2545,2545,0
|
|
20241105,181000,9344735,2545,2545,2545,2545,0
|
|
20241105,180900,9344735,2545,2545,2545,2545,0
|
|
20241105,180800,9344735,2545,2545,2545,2545,0
|
|
20241105,180700,9344735,2545,2545,2545,2545,0
|
|
20241105,180600,9344735,2545,2545,2545,2545,0
|
|
20241105,180500,9344735,2545,2545,2545,2545,0
|
|
20241105,180400,9344735,2545,2545,2545,2545,0
|
|
20241105,180300,9344735,2545,2545,2545,2545,0
|
|
20241105,180200,9344735,2545,2545,2545,2545,0
|
|
20241105,180100,9344735,2545,2545,2545,2545,0
|
|
20241105,180000,9344735,2545,2545,2545,2545,1083
|
|
20241105,175900,9344735,2545,2545,2545,2545,0
|
|
20241105,175800,9344735,2545,2545,2545,2545,0
|
|
20241105,175700,9344735,2545,2545,2545,2545,0
|
|
20241105,175600,9344735,2545,2545,2545,2545,0
|
|
20241105,175500,9344735,2545,2545,2545,2545,0
|
|
20241105,175400,9344735,2545,2545,2545,2545,0
|
|
20241105,175300,9344735,2545,2545,2545,2545,0
|
|
20241105,175200,9344735,2545,2545,2545,2545,0
|
|
20241105,175100,9344735,2545,2545,2545,2545,0
|
|
20241105,175000,9344735,2545,2545,2545,2545,0
|
|
20241105,174900,9344735,2545,2545,2545,2545,0
|
|
20241105,174800,9344735,2545,2545,2545,2545,0
|
|
20241105,174700,9344735,2545,2545,2545,2545,0
|
|
20241105,174600,9344735,2545,2545,2545,2545,0
|
|
20241105,174500,9344735,2545,2545,2545,2545,0
|
|
20241105,174400,9344735,2545,2545,2545,2545,0
|
|
20241105,174300,9344735,2545,2545,2545,2545,0
|
|
20241105,174200,9344735,2545,2545,2545,2545,0
|
|
20241105,174100,9344735,2545,2545,2545,2545,0
|
|
20241105,174000,9344735,2545,2545,2545,2545,0
|
|
20241105,173900,9344735,2545,2545,2545,2545,0
|
|
20241105,173800,9344735,2545,2545,2545,2545,0
|
|
20241105,173700,9344735,2545,2545,2545,2545,0
|
|
20241105,173600,9344735,2545,2545,2545,2545,0
|
|
20241105,173500,9344735,2545,2545,2545,2545,0
|
|
20241105,173400,9344735,2545,2545,2545,2545,0
|
|
20241105,173300,9344735,2545,2545,2545,2545,0
|
|
20241105,173200,9344735,2545,2545,2545,2545,0
|
|
20241105,173100,9344735,2545,2545,2545,2545,0
|
|
20241105,173000,9344735,2545,2545,2545,2545,1083
|
|
20241105,172900,9344735,2545,2545,2545,2545,0
|
|
20241105,172800,9344735,2545,2545,2545,2545,0
|
|
20241105,172700,9344735,2545,2545,2545,2545,0
|
|
20241105,172600,9344735,2545,2545,2545,2545,0
|
|
20241105,172500,9344735,2545,2545,2545,2545,0
|
|
20241105,172400,9344735,2545,2545,2545,2545,0
|
|
20241105,172300,9344735,2545,2545,2545,2545,0
|
|
20241105,172200,9344735,2545,2545,2545,2545,0
|
|
20241105,172100,9344735,2545,2545,2545,2545,0
|
|
20241105,172000,9344735,2545,2545,2545,2545,0
|
|
20241105,171900,9344735,2545,2545,2545,2545,0
|
|
20241105,171800,9344735,2545,2545,2545,2545,0
|
|
20241105,171700,9344735,2545,2545,2545,2545,0
|
|
20241105,171600,9344735,2545,2545,2545,2545,0
|
|
20241105,171500,9344735,2545,2545,2545,2545,0
|
|
20241105,171400,9344735,2545,2545,2545,2545,0
|
|
20241105,171300,9344735,2545,2545,2545,2545,0
|
|
20241105,171200,9344735,2545,2545,2545,2545,0
|
|
20241105,171100,9344735,2545,2545,2545,2545,0
|
|
20241105,171000,9344735,2545,2545,2545,2545,0
|
|
20241105,170900,9344735,2545,2545,2545,2545,0
|
|
20241105,170800,9344735,2545,2545,2545,2545,0
|
|
20241105,170700,9344735,2545,2545,2545,2545,0
|
|
20241105,170600,9344735,2545,2545,2545,2545,0
|
|
20241105,170500,9344735,2545,2545,2545,2545,0
|
|
20241105,170400,9344735,2545,2545,2545,2545,0
|
|
20241105,170300,9344735,2545,2545,2545,2545,0
|
|
20241105,170200,9344735,2545,2545,2545,2545,0
|
|
20241105,170100,9344735,2545,2545,2545,2545,0
|
|
20241105,170000,9344735,2545,2545,2545,2545,1083
|
|
20241105,165900,9344735,2545,2545,2545,2545,0
|
|
20241105,165800,9344735,2545,2545,2545,2545,0
|
|
20241105,165700,9344735,2545,2545,2545,2545,0
|
|
20241105,165600,9344735,2545,2545,2545,2545,0
|
|
20241105,165500,9344735,2545,2545,2545,2545,0
|
|
20241105,165400,9344735,2545,2545,2545,2545,0
|
|
20241105,165300,9344735,2545,2545,2545,2545,0
|
|
20241105,165200,9344735,2545,2545,2545,2545,0
|
|
20241105,165100,9344735,2545,2545,2545,2545,0
|
|
20241105,165000,9344735,2545,2545,2545,2545,0
|
|
20241105,164900,9344735,2545,2545,2545,2545,0
|
|
20241105,164800,9344735,2545,2545,2545,2545,0
|
|
20241105,164700,9344735,2545,2545,2545,2545,0
|
|
20241105,164600,9344735,2545,2545,2545,2545,0
|
|
20241105,164500,9344735,2545,2545,2545,2545,0
|
|
20241105,164400,9344735,2545,2545,2545,2545,0
|
|
20241105,164300,9344735,2545,2545,2545,2545,0
|
|
20241105,164200,9344735,2545,2545,2545,2545,0
|
|
20241105,164100,9344735,2545,2545,2545,2545,0
|
|
20241105,164000,9344735,2545,2545,2545,2545,0
|
|
20241105,163900,9344735,2545,2545,2545,2545,0
|
|
20241105,163800,9344735,2545,2545,2545,2545,0
|
|
20241105,163700,9344735,2545,2545,2545,2545,0
|
|
20241105,163600,9344735,2545,2545,2545,2545,0
|
|
20241105,163500,9344735,2545,2545,2545,2545,0
|
|
20241105,163400,9344735,2545,2545,2545,2545,0
|
|
20241105,163300,9344735,2545,2545,2545,2545,0
|
|
20241105,163200,9344735,2545,2545,2545,2545,0
|
|
20241105,163100,9344735,2545,2545,2545,2545,0
|
|
20241105,163000,9344735,2545,2545,2545,2545,1083
|
|
20241105,162900,9344735,2545,2545,2545,2545,0
|
|
20241105,162800,9344735,2545,2545,2545,2545,0
|
|
20241105,162700,9344735,2545,2545,2545,2545,0
|
|
20241105,162600,9344735,2545,2545,2545,2545,0
|
|
20241105,162500,9344735,2545,2545,2545,2545,0
|
|
20241105,162400,9344735,2545,2545,2545,2545,0
|
|
20241105,162300,9344735,2545,2545,2545,2545,0
|
|
20241105,162200,9344735,2545,2545,2545,2545,0
|
|
20241105,162100,9344735,2545,2545,2545,2545,0
|
|
20241105,162000,9344735,2545,2545,2545,2545,0
|
|
20241105,161900,9344735,2545,2545,2545,2545,0
|
|
20241105,161800,9344735,2545,2545,2545,2545,0
|
|
20241105,161700,9344735,2545,2545,2545,2545,0
|
|
20241105,161600,9344735,2545,2545,2545,2545,0
|
|
20241105,161500,9344735,2545,2545,2545,2545,0
|
|
20241105,161400,9344735,2545,2545,2545,2545,0
|
|
20241105,161300,9344735,2545,2545,2545,2545,0
|
|
20241105,161200,9344735,2545,2545,2545,2545,0
|
|
20241105,161100,9344735,2545,2545,2545,2545,0
|
|
20241105,161000,9344735,2545,2545,2545,2545,0
|
|
20241105,160900,9344735,2545,2545,2545,2545,0
|
|
20241105,160800,9344735,2545,2545,2545,2545,0
|
|
20241105,160700,9344735,2545,2545,2545,2545,0
|
|
20241105,160600,9344735,2545,2545,2545,2545,0
|
|
20241105,160500,9344735,2545,2545,2545,2545,0
|
|
20241105,160400,9344735,2545,2545,2545,2545,0
|
|
20241105,160300,9344735,2545,2545,2545,2545,0
|
|
20241105,160200,9344735,2545,2545,2545,2545,0
|
|
20241105,160100,9344735,2545,2545,2545,2545,0
|
|
20241105,160000,9344735,2545,2545,2545,2545,1083
|
|
20241105,155900,9344735,2545,2545,2545,2545,0
|
|
20241105,155800,9344735,2545,2545,2545,2545,0
|
|
20241105,155700,9344735,2545,2545,2545,2545,0
|
|
20241105,155600,9344735,2545,2545,2545,2545,0
|
|
20241105,155500,9344735,2545,2545,2545,2545,0
|
|
20241105,155400,9344735,2545,2545,2545,2545,0
|
|
20241105,155300,9344735,2545,2545,2545,2545,0
|
|
20241105,155200,9344735,2545,2545,2545,2545,0
|
|
20241105,155100,9344735,2545,2545,2545,2545,0
|
|
20241105,155000,9344735,2545,2545,2545,2545,0
|
|
20241105,154900,9344735,2545,2545,2545,2545,0
|
|
20241105,154800,9344735,2545,2545,2545,2545,0
|
|
20241105,154700,9344735,2545,2545,2545,2545,0
|
|
20241105,154600,9344735,2545,2545,2545,2545,0
|
|
20241105,154500,9344735,2545,2545,2545,2545,0
|
|
20241105,154400,9344735,2545,2545,2545,2545,0
|
|
20241105,154300,9344735,2545,2545,2545,2545,0
|
|
20241105,154200,9344735,2545,2545,2545,2545,0
|
|
20241105,154100,9344735,2545,2545,2545,2545,0
|
|
20241105,154000,9344735,2545,2545,2545,2545,0
|
|
20241105,153900,9344735,2545,2545,2545,2545,0
|
|
20241105,153800,9344735,2545,2545,2545,2545,0
|
|
20241105,153700,9344735,2545,2545,2545,2545,0
|
|
20241105,153600,9344735,2545,2545,2545,2545,0
|
|
20241105,153500,9344735,2545,2545,2545,2545,0
|
|
20241105,153400,9344735,2545,2545,2545,2545,0
|
|
20241105,153300,9344735,2545,2545,2545,2545,0
|
|
20241105,153200,9344735,2545,2545,2545,2545,0
|
|
20241105,153100,9344735,2545,2545,2545,2545,0
|
|
20241105,153000,9344735,2545,2545,2545,2545,2166
|
|
20241105,152900,6588500,2545,2545,2545,2545,0
|
|
20241105,152800,6588500,2545,2545,2545,2545,0
|
|
20241105,152700,6588500,2545,2545,2545,2545,0
|
|
20241105,152600,6588500,2545,2545,2545,2545,0
|
|
20241105,152500,6588500,2545,2545,2545,2545,0
|
|
20241105,152400,6588500,2545,2545,2545,2545,0
|
|
20241105,152300,6588500,2545,2545,2545,2545,0
|
|
20241105,152200,6588500,2545,2545,2545,2545,0
|
|
20241105,152100,6588500,2545,2545,2545,2545,0
|
|
20241105,152000,6588500,2545,2545,2545,2545,0
|
|
20241105,151900,6588500,2545,2545,2545,2545,1
|
|
20241105,151800,6585955,2555,2555,2555,2555,20
|
|
20241105,151700,6534855,2550,2550,2550,2550,5
|
|
20241105,151600,6522105,2550,2550,2550,2550,0
|
|
20241105,151500,6522105,2550,2550,2550,2550,1
|
|
20241105,151400,6519555,2545,2545,2545,2545,0
|
|
20241105,151300,6519555,2545,2545,2545,2545,51
|
|
20241105,151200,6389760,2545,2545,2545,2545,0
|
|
20241105,151100,6389760,2545,2545,2545,2545,0
|
|
20241105,151000,6389760,2545,2545,2545,2545,0
|
|
20241105,150900,6389760,2545,2545,2545,2545,0
|
|
20241105,150800,6389760,2545,2545,2545,2545,0
|
|
20241105,150700,6389760,2545,2545,2545,2545,0
|
|
20241105,150600,6389760,2545,2545,2545,2545,0
|
|
20241105,150500,6389760,2545,2545,2545,2545,44
|
|
20241105,150400,6277780,2550,2550,2550,2550,2
|
|
20241105,150300,6272680,2545,2545,2545,2545,0
|
|
20241105,150200,6272680,2545,2545,2545,2545,0
|
|
20241105,150100,6272680,2545,2545,2545,2545,0
|
|
20241105,150000,6272680,2545,2545,2545,2545,0
|
|
20241105,145900,6272680,2545,2545,2545,2545,1
|
|
20241105,145800,6270135,2545,2545,2545,2545,100
|
|
20241105,145700,6015635,2550,2550,2550,2550,0
|
|
20241105,145600,6015635,2550,2550,2550,2550,15
|
|
20241105,145500,5977385,2545,2545,2545,2545,0
|
|
20241105,145400,5977385,2545,2545,2545,2545,44
|
|
20241105,145300,5865405,2545,2545,2545,2545,0
|
|
20241105,145200,5865405,2545,2545,2545,2545,0
|
|
20241105,145100,5865405,2545,2545,2545,2545,0
|
|
20241105,145000,5865405,2545,2545,2545,2545,0
|
|
20241105,144900,5865405,2545,2545,2545,2545,1
|
|
20241105,144800,5862860,2550,2550,2550,2550,0
|
|
20241105,144700,5862860,2550,2555,2555,2550,91
|
|
20241105,144600,5630545,2555,2555,2555,2555,0
|
|
20241105,144500,5630545,2555,2555,2555,2555,0
|
|
20241105,144400,5630545,2555,2555,2555,2555,0
|
|
20241105,144300,5630545,2555,2555,2555,2555,0
|
|
20241105,144200,5630545,2555,2565,2565,2555,34
|
|
20241105,144100,5543460,2565,2565,2565,2565,2
|
|
20241105,144000,5538330,2565,2565,2565,2565,0
|
|
20241105,143900,5538330,2565,2565,2565,2565,0
|
|
20241105,143800,5538330,2565,2565,2565,2565,0
|
|
20241105,143700,5538330,2565,2565,2565,2565,0
|
|
20241105,143600,5538330,2565,2565,2565,2565,0
|
|
20241105,143500,5538330,2565,2565,2565,2565,0
|
|
20241105,143400,5538330,2565,2565,2565,2565,0
|
|
20241105,143300,5538330,2565,2565,2565,2565,0
|
|
20241105,143200,5538330,2565,2565,2565,2565,0
|
|
20241105,143100,5538330,2565,2565,2565,2565,0
|
|
20241105,143000,5538330,2565,2565,2565,2565,0
|
|
20241105,142900,5538330,2565,2565,2565,2565,0
|
|
20241105,142800,5538330,2565,2565,2565,2565,0
|
|
20241105,142700,5538330,2565,2565,2565,2565,0
|
|
20241105,142600,5538330,2565,2565,2565,2565,0
|
|
20241105,142500,5538330,2565,2565,2565,2565,0
|
|
20241105,142400,5538330,2565,2565,2565,2565,41
|
|
20241105,142300,5433165,2565,2565,2565,2565,0
|
|
20241105,142200,5433165,2565,2565,2565,2565,0
|
|
20241105,142100,5433165,2565,2565,2565,2565,0
|
|
20241105,142000,5433165,2565,2565,2565,2565,0
|
|
20241105,141900,5433165,2565,2565,2565,2565,0
|
|
20241105,141800,5433165,2565,2565,2565,2565,0
|
|
20241105,141700,5433165,2565,2565,2565,2565,0
|
|
20241105,141600,5433165,2565,2565,2565,2565,345
|
|
20241105,141500,4548240,2565,2565,2565,2565,12
|
|
20241105,141400,4517460,2565,2565,2565,2565,0
|
|
20241105,141300,4517460,2565,2565,2565,2565,5
|
|
20241105,141200,4504635,2590,2590,2590,2590,0
|
|
20241105,141100,4504635,2590,2590,2590,2590,0
|
|
20241105,141000,4504635,2590,2590,2590,2590,0
|
|
20241105,140900,4504635,2590,2590,2590,2590,0
|
|
20241105,140800,4504635,2590,2590,2590,2590,0
|
|
20241105,140700,4504635,2590,2590,2590,2590,0
|
|
20241105,140600,4504635,2590,2590,2590,2590,0
|
|
20241105,140500,4504635,2590,2590,2590,2590,0
|
|
20241105,140400,4504635,2590,2590,2590,2590,0
|
|
20241105,140300,4504635,2590,2590,2590,2590,0
|
|
20241105,140200,4504635,2590,2590,2590,2590,0
|
|
20241105,140100,4504635,2590,2590,2590,2590,0
|
|
20241105,140000,4504635,2590,2590,2590,2590,0
|
|
20241105,135900,4504635,2590,2590,2590,2590,0
|
|
20241105,135800,4504635,2590,2590,2590,2590,0
|
|
20241105,135700,4504635,2590,2590,2590,2590,0
|
|
20241105,135600,4504635,2590,2590,2590,2590,0
|
|
20241105,135500,4504635,2590,2590,2590,2590,0
|
|
20241105,135400,4504635,2590,2590,2590,2590,0
|
|
20241105,135300,4504635,2590,2590,2590,2590,0
|
|
20241105,135200,4504635,2590,2590,2590,2590,0
|
|
20241105,135100,4504635,2590,2590,2590,2590,0
|
|
20241105,135000,4504635,2590,2590,2590,2590,0
|
|
20241105,134900,4504635,2590,2590,2590,2590,0
|
|
20241105,134800,4504635,2590,2590,2590,2590,0
|
|
20241105,134700,4504635,2590,2590,2590,2590,0
|
|
20241105,134600,4504635,2590,2590,2590,2590,0
|
|
20241105,134500,4504635,2590,2590,2590,2590,0
|
|
20241105,134400,4504635,2590,2590,2590,2590,0
|
|
20241105,134300,4504635,2590,2590,2590,2590,0
|
|
20241105,134200,4504635,2590,2590,2590,2590,0
|
|
20241105,134100,4504635,2590,2590,2590,2590,0
|
|
20241105,134000,4504635,2590,2590,2590,2590,0
|
|
20241105,133900,4504635,2590,2590,2590,2590,0
|
|
20241105,133800,4504635,2590,2590,2590,2590,0
|
|
20241105,133700,4504635,2590,2590,2590,2590,0
|
|
20241105,133600,4504635,2590,2590,2590,2590,0
|
|
20241105,133500,4504635,2590,2590,2590,2590,0
|
|
20241105,133400,4504635,2590,2590,2590,2590,0
|
|
20241105,133300,4504635,2590,2590,2590,2590,0
|
|
20241105,133200,4504635,2590,2590,2590,2590,0
|
|
20241105,133100,4504635,2590,2590,2590,2590,0
|
|
20241105,133000,4504635,2590,2590,2590,2590,0
|
|
20241105,132900,4504635,2590,2590,2590,2590,0
|
|
20241105,132800,4504635,2590,2590,2590,2590,0
|
|
20241105,132700,4504635,2590,2590,2590,2590,0
|
|
20241105,132600,4504635,2590,2590,2590,2590,0
|
|
20241105,132500,4504635,2590,2590,2590,2590,0
|
|
20241105,132400,4504635,2590,2590,2590,2590,0
|
|
20241105,132300,4504635,2590,2590,2590,2590,0
|
|
20241105,132200,4504635,2590,2590,2590,2590,0
|
|
20241105,132100,4504635,2590,2590,2590,2590,0
|
|
20241105,132000,4504635,2590,2590,2590,2590,0
|
|
20241105,131900,4504635,2590,2590,2590,2590,0
|
|
20241105,131800,4504635,2590,2590,2590,2590,0
|
|
20241105,131700,4504635,2590,2590,2590,2590,0
|
|
20241105,131600,4504635,2590,2590,2590,2590,0
|
|
20241105,131500,4504635,2590,2590,2590,2590,0
|
|
20241105,131400,4504635,2590,2590,2590,2590,0
|
|
20241105,131300,4504635,2590,2590,2590,2590,0
|
|
20241105,131200,4504635,2590,2590,2590,2590,0
|
|
20241105,131100,4504635,2590,2590,2590,2590,0
|
|
20241105,131000,4504635,2590,2590,2590,2590,0
|
|
20241105,130900,4504635,2590,2590,2590,2590,0
|
|
20241105,130800,4504635,2590,2590,2590,2590,0
|
|
20241105,130700,4504635,2590,2590,2590,2590,0
|
|
20241105,130600,4504635,2590,2590,2590,2590,0
|
|
20241105,130500,4504635,2590,2590,2590,2590,0
|
|
20241105,130400,4504635,2590,2590,2590,2590,0
|
|
20241105,130300,4504635,2590,2580,2590,2580,23
|
|
20241105,130200,4445185,2550,2565,2565,2550,445
|
|
20241105,130100,3308410,2570,2575,2575,2570,55
|
|
20241105,130000,3167030,2585,2585,2585,2585,0
|
|
20241105,125900,3167030,2585,2585,2585,2585,0
|
|
20241105,125800,3167030,2585,2585,2585,2585,0
|
|
20241105,125700,3167030,2585,2585,2585,2585,0
|
|
20241105,125600,3167030,2585,2585,2585,2585,0
|
|
20241105,125500,3167030,2585,2585,2585,2585,0
|
|
20241105,125400,3167030,2585,2585,2585,2585,0
|
|
20241105,125300,3167030,2585,2585,2585,2585,0
|
|
20241105,125200,3167030,2585,2585,2585,2585,0
|
|
20241105,125100,3167030,2585,2585,2585,2585,0
|
|
20241105,125000,3167030,2585,2585,2585,2585,0
|
|
20241105,124900,3167030,2585,2585,2585,2585,0
|
|
20241105,124800,3167030,2585,2585,2585,2585,0
|
|
20241105,124700,3167030,2585,2585,2585,2585,0
|
|
20241105,124600,3167030,2585,2585,2585,2585,0
|
|
20241105,124500,3167030,2585,2585,2585,2585,0
|
|
20241105,124400,3167030,2585,2585,2585,2585,0
|
|
20241105,124300,3167030,2585,2585,2585,2585,0
|
|
20241105,124200,3167030,2585,2585,2585,2585,0
|
|
20241105,124100,3167030,2585,2585,2585,2585,1
|
|
20241105,124000,3164445,2585,2585,2585,2585,30
|
|
20241105,123900,3086895,2585,2585,2585,2585,0
|
|
20241105,123800,3086895,2585,2585,2585,2585,0
|
|
20241105,123700,3086895,2585,2585,2585,2585,1
|
|
20241105,123600,3084310,2580,2580,2580,2580,3
|
|
20241105,123500,3076570,2565,2565,2565,2565,0
|
|
20241105,123400,3076570,2565,2565,2565,2565,0
|
|
20241105,123300,3076570,2565,2565,2565,2565,0
|
|
20241105,123200,3076570,2565,2565,2565,2565,0
|
|
20241105,123100,3076570,2565,2565,2565,2565,0
|
|
20241105,123000,3076570,2565,2565,2565,2565,0
|
|
20241105,122900,3076570,2565,2565,2565,2565,0
|
|
20241105,122800,3076570,2565,2565,2565,2565,0
|
|
20241105,122700,3076570,2565,2565,2565,2565,0
|
|
20241105,122600,3076570,2565,2565,2565,2565,0
|
|
20241105,122500,3076570,2565,2565,2565,2565,0
|
|
20241105,122400,3076570,2565,2565,2565,2565,0
|
|
20241105,122300,3076570,2565,2565,2565,2565,0
|
|
20241105,122200,3076570,2565,2565,2565,2565,0
|
|
20241105,122100,3076570,2565,2565,2565,2565,0
|
|
20241105,122000,3076570,2565,2565,2565,2565,0
|
|
20241105,121900,3076570,2565,2565,2565,2565,6
|
|
20241105,121800,3061180,2560,2560,2560,2560,0
|
|
20241105,121700,3061180,2560,2560,2560,2560,0
|
|
20241105,121600,3061180,2560,2560,2560,2560,0
|
|
20241105,121500,3061180,2560,2560,2560,2560,0
|
|
20241105,121400,3061180,2560,2560,2560,2560,0
|
|
20241105,121300,3061180,2560,2560,2560,2560,0
|
|
20241105,121200,3061180,2560,2560,2560,2560,0
|
|
20241105,121100,3061180,2560,2560,2560,2560,0
|
|
20241105,121000,3061180,2560,2560,2560,2560,0
|
|
20241105,120900,3061180,2560,2560,2560,2560,0
|
|
20241105,120800,3061180,2560,2560,2560,2560,0
|
|
20241105,120700,3061180,2560,2560,2560,2560,0
|
|
20241105,120600,3061180,2560,2560,2560,2560,0
|
|
20241105,120500,3061180,2560,2560,2560,2560,5
|
|
20241105,120400,3048380,2560,2560,2560,2560,0
|
|
20241105,120300,3048380,2560,2560,2560,2560,0
|
|
20241105,120200,3048380,2560,2560,2560,2560,4
|
|
20241105,120100,3038140,2580,2580,2580,2580,0
|
|
20241105,120000,3038140,2580,2580,2580,2580,0
|
|
20241105,115900,3038140,2580,2580,2580,2580,17
|
|
20241105,115800,2994280,2580,2580,2580,2580,0
|
|
20241105,115700,2994280,2580,2580,2580,2580,0
|
|
20241105,115600,2994280,2580,2580,2580,2580,0
|
|
20241105,115500,2994280,2580,2580,2580,2580,1
|
|
20241105,115400,2991700,2580,2580,2580,2580,0
|
|
20241105,115300,2991700,2580,2580,2580,2580,1
|
|
20241105,115200,2989120,2580,2580,2580,2580,0
|
|
20241105,115100,2989120,2580,2580,2580,2580,0
|
|
20241105,115000,2989120,2580,2580,2580,2580,0
|
|
20241105,114900,2989120,2580,2580,2580,2580,0
|
|
20241105,114800,2989120,2580,2580,2580,2580,1
|
|
20241105,114700,2986540,2580,2580,2580,2580,0
|
|
20241105,114600,2986540,2580,2580,2580,2580,0
|
|
20241105,114500,2986540,2580,2580,2580,2580,1
|
|
20241105,114400,2983960,2580,2580,2580,2580,0
|
|
20241105,114300,2983960,2580,2580,2580,2580,0
|
|
20241105,114200,2983960,2580,2580,2580,2580,2
|
|
20241105,114100,2978800,2580,2575,2580,2575,30
|
|
20241105,114000,2901405,2580,2580,2580,2580,0
|
|
20241105,113900,2901405,2580,2580,2580,2580,0
|
|
20241105,113800,2901405,2580,2580,2580,2580,0
|
|
20241105,113700,2901405,2580,2580,2580,2580,0
|
|
20241105,113600,2901405,2580,2580,2580,2580,0
|
|
20241105,113500,2901405,2580,2580,2580,2580,0
|
|
20241105,113400,2901405,2580,2580,2580,2580,0
|
|
20241105,113300,2901405,2580,2580,2580,2580,0
|
|
20241105,113200,2901405,2580,2580,2580,2580,1
|
|
20241105,113100,2898825,2575,2575,2575,2575,0
|
|
20241105,113000,2898825,2575,2575,2575,2575,0
|
|
20241105,112900,2898825,2575,2575,2575,2575,1
|
|
20241105,112800,2896250,2585,2585,2585,2585,0
|
|
20241105,112700,2896250,2585,2585,2585,2585,0
|
|
20241105,112600,2896250,2585,2585,2585,2585,0
|
|
20241105,112500,2896250,2585,2585,2585,2585,0
|
|
20241105,112400,2896250,2585,2585,2585,2585,0
|
|
20241105,112300,2896250,2585,2585,2585,2585,0
|
|
20241105,112200,2896250,2585,2585,2585,2585,0
|
|
20241105,112100,2896250,2585,2585,2585,2585,0
|
|
20241105,112000,2896250,2585,2585,2585,2585,0
|
|
20241105,111900,2896250,2585,2585,2585,2585,0
|
|
20241105,111800,2896250,2585,2585,2585,2585,0
|
|
20241105,111700,2896250,2585,2585,2585,2585,0
|
|
20241105,111600,2896250,2585,2585,2585,2585,0
|
|
20241105,111500,2896250,2585,2585,2585,2585,0
|
|
20241105,111400,2896250,2585,2585,2585,2585,0
|
|
20241105,111300,2896250,2585,2585,2585,2585,0
|
|
20241105,111200,2896250,2585,2585,2585,2585,0
|
|
20241105,111100,2896250,2585,2585,2585,2585,0
|
|
20241105,111000,2896250,2585,2585,2585,2585,0
|
|
20241105,110900,2896250,2585,2585,2585,2585,0
|
|
20241105,110800,2896250,2585,2585,2585,2585,0
|
|
20241105,110700,2896250,2585,2585,2585,2585,0
|
|
20241105,110600,2896250,2585,2585,2585,2585,0
|
|
20241105,110500,2896250,2585,2585,2585,2585,0
|
|
20241105,110400,2896250,2585,2585,2585,2585,0
|
|
20241105,110300,2896250,2585,2585,2585,2585,0
|
|
20241105,110200,2896250,2585,2585,2585,2585,0
|
|
20241105,110100,2896250,2585,2585,2585,2585,0
|
|
20241105,110000,2896250,2585,2585,2585,2585,0
|
|
20241105,105900,2896250,2585,2585,2585,2585,0
|
|
20241105,105800,2896250,2585,2585,2585,2585,0
|
|
20241105,105700,2896250,2585,2585,2585,2585,0
|
|
20241105,105600,2896250,2585,2585,2585,2585,0
|
|
20241105,105500,2896250,2585,2585,2585,2585,0
|
|
20241105,105400,2896250,2585,2585,2585,2585,0
|
|
20241105,105300,2896250,2585,2585,2585,2585,0
|
|
20241105,105200,2896250,2585,2585,2585,2585,0
|
|
20241105,105100,2896250,2585,2585,2585,2585,0
|
|
20241105,105000,2896250,2585,2585,2585,2585,0
|
|
20241105,104900,2896250,2585,2580,2585,2580,2
|
|
20241105,104800,2891085,2550,2550,2550,2550,0
|
|
20241105,104700,2891085,2550,2550,2550,2550,0
|
|
20241105,104600,2891085,2550,2550,2550,2550,0
|
|
20241105,104500,2891085,2550,2550,2550,2550,0
|
|
20241105,104400,2891085,2550,2565,2565,2550,952
|
|
20241105,104300,461680,2570,2575,2575,2565,63
|
|
20241105,104200,299540,2580,2580,2580,2580,1
|
|
20241105,104100,296960,2590,2590,2590,2590,0
|
|
20241105,104000,296960,2590,2590,2590,2590,0
|
|
20241105,103900,296960,2590,2590,2590,2590,0
|
|
20241105,103800,296960,2590,2590,2590,2590,0
|
|
20241105,103700,296960,2590,2590,2590,2590,0
|
|
20241105,103600,296960,2590,2590,2590,2590,0
|
|
20241105,103500,296960,2590,2590,2590,2590,0
|
|
20241105,103400,296960,2590,2590,2590,2590,0
|
|
20241105,103300,296960,2590,2590,2590,2590,0
|
|
20241105,103200,296960,2590,2590,2590,2590,0
|
|
20241105,103100,296960,2590,2590,2590,2590,0
|
|
20241105,103000,296960,2590,2590,2590,2590,0
|
|
20241105,102900,296960,2590,2590,2590,2590,0
|
|
20241105,102800,296960,2590,2590,2590,2590,0
|
|
20241105,102700,296960,2590,2590,2590,2590,0
|
|
20241105,102600,296960,2590,2590,2590,2590,0
|
|
20241105,102500,296960,2590,2590,2590,2590,0
|
|
20241105,102400,296960,2590,2590,2590,2590,0
|
|
20241105,102300,296960,2590,2590,2590,2590,0
|
|
20241105,102200,296960,2590,2590,2590,2590,0
|
|
20241105,102100,296960,2590,2590,2590,2590,1
|
|
20241105,102000,294370,2595,2595,2595,2595,0
|
|
20241105,101900,294370,2595,2595,2595,2595,0
|
|
20241105,101800,294370,2595,2595,2595,2595,0
|
|
20241105,101700,294370,2595,2595,2595,2595,0
|
|
20241105,101600,294370,2595,2595,2595,2595,0
|
|
20241105,101500,294370,2595,2595,2595,2595,0
|
|
20241105,101400,294370,2595,2595,2595,2595,0
|
|
20241105,101300,294370,2595,2595,2595,2595,0
|
|
20241105,101200,294370,2595,2595,2595,2595,0
|
|
20241105,101100,294370,2595,2595,2595,2595,0
|
|
20241105,101000,294370,2595,2595,2595,2595,0
|
|
20241105,100900,294370,2595,2595,2595,2595,0
|
|
20241105,100800,294370,2595,2590,2595,2590,3
|
|
20241105,100700,286590,2595,2595,2595,2595,0
|
|
20241105,100600,286590,2595,2595,2595,2595,0
|
|
20241105,100500,286590,2595,2595,2595,2595,0
|
|
20241105,100400,286590,2595,2595,2595,2595,0
|
|
20241105,100300,286590,2595,2595,2595,2595,0
|
|
20241105,100200,286590,2595,2595,2595,2595,0
|
|
20241105,100100,286590,2595,2595,2595,2595,0
|
|
20241105,100000,286590,2595,2595,2595,2595,0
|
|
20241105,095900,286590,2595,2595,2595,2595,0
|
|
20241105,095800,286590,2595,2595,2595,2595,0
|
|
20241105,095700,286590,2595,2595,2595,2595,0
|
|
20241105,095600,286590,2595,2595,2595,2595,0
|
|
20241105,095500,286590,2595,2595,2595,2595,1
|
|
20241105,095400,283995,2595,2595,2595,2595,0
|
|
20241105,095300,283995,2595,2595,2595,2595,0
|
|
20241105,095200,283995,2595,2600,2600,2595,2
|
|
20241105,095100,278800,2595,2595,2595,2595,0
|
|
20241105,095000,278800,2595,2600,2600,2595,2
|
|
20241105,094900,273605,2600,2600,2600,2600,5
|
|
20241105,094800,260605,2600,2600,2600,2600,3
|
|
20241105,094700,252805,2600,2600,2600,2600,3
|
|
20241105,094600,245005,2600,2600,2600,2600,2
|
|
20241105,094500,239805,2600,2600,2600,2600,1
|
|
20241105,094400,237205,2600,2600,2600,2600,1
|
|
20241105,094300,234605,2600,2600,2600,2600,0
|
|
20241105,094200,234605,2600,2600,2600,2600,1
|
|
20241105,094100,232005,2585,2585,2585,2585,0
|
|
20241105,094000,232005,2585,2585,2585,2585,0
|
|
20241105,093900,232005,2585,2585,2585,2585,0
|
|
20241105,093800,232005,2585,2585,2585,2585,0
|
|
20241105,093700,232005,2585,2585,2585,2585,0
|
|
20241105,093600,232005,2585,2585,2585,2585,1
|
|
20241105,093500,229420,2585,2585,2585,2585,0
|
|
20241105,093400,229420,2585,2585,2585,2585,0
|
|
20241105,093300,229420,2585,2585,2585,2585,0
|
|
20241105,093200,229420,2585,2585,2585,2585,0
|
|
20241105,093100,229420,2585,2585,2585,2585,1
|
|
20241105,093000,226835,2585,2585,2585,2585,0
|
|
20241105,092900,226835,2585,2585,2585,2585,0
|
|
20241105,092800,226835,2585,2585,2585,2585,0
|
|
20241105,092700,226835,2585,2585,2585,2585,0
|
|
20241105,092600,226835,2585,2585,2585,2585,0
|
|
20241105,092500,226835,2585,2585,2585,2585,0
|
|
20241105,092400,226835,2585,2585,2585,2585,0
|
|
20241105,092300,226835,2585,2585,2585,2585,0
|
|
20241105,092200,226835,2585,2585,2585,2585,1
|
|
20241105,092100,224250,2565,2565,2565,2565,0
|
|
20241105,092000,224250,2565,2565,2565,2565,0
|
|
20241105,091900,224250,2565,2565,2565,2565,2
|
|
20241105,091800,219120,2590,2590,2590,2590,0
|
|
20241105,091700,219120,2590,2590,2590,2590,0
|
|
20241105,091600,219120,2590,2590,2590,2590,0
|
|
20241105,091500,219120,2590,2590,2590,2590,0
|
|
20241105,091400,219120,2590,2590,2590,2590,0
|
|
20241105,091300,219120,2590,2585,2590,2585,2
|
|
20241105,091200,213945,2570,2570,2570,2570,0
|
|
20241105,091100,213945,2570,2570,2570,2570,0
|
|
20241105,091000,213945,2570,2570,2570,2570,0
|
|
20241105,090900,213945,2570,2570,2570,2570,0
|
|
20241105,090800,213945,2570,2570,2570,2570,0
|
|
20241105,090700,213945,2570,2570,2570,2570,0
|
|
20241105,090600,213945,2570,2570,2570,2570,0
|
|
20241105,090500,213945,2570,2570,2570,2570,0
|
|
20241105,090400,213945,2570,2570,2570,2570,0
|
|
20241105,090300,213945,2570,2575,2575,2570,2
|
|
20241105,090200,208800,2610,2610,2610,2610,0
|
|
20241105,090100,208800,2610,2610,2610,2610,0
|
|
20241105,090000,208800,2610,2610,2610,2610,80
|