694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,203100,14119095,2540,2540,2540,2540,29
|
|
20241107,203000,14119095,2540,2540,2540,2540,0
|
|
20241107,202900,14119095,2540,2540,2540,2540,0
|
|
20241107,202800,14119095,2540,2540,2540,2540,0
|
|
20241107,202700,14119095,2540,2540,2540,2540,0
|
|
20241107,202600,14119095,2540,2540,2540,2540,0
|
|
20241107,202500,14119095,2540,2540,2540,2540,0
|
|
20241107,202400,14119095,2540,2540,2540,2540,0
|
|
20241107,202300,14119095,2540,2540,2540,2540,0
|
|
20241107,202200,14119095,2540,2540,2540,2540,0
|
|
20241107,202100,14119095,2540,2540,2540,2540,0
|
|
20241107,202000,14119095,2540,2540,2540,2540,0
|
|
20241107,201900,14119095,2540,2540,2540,2540,0
|
|
20241107,201800,14119095,2540,2540,2540,2540,0
|
|
20241107,201700,14119095,2540,2540,2540,2540,0
|
|
20241107,201600,14119095,2540,2540,2540,2540,0
|
|
20241107,201500,14119095,2540,2540,2540,2540,0
|
|
20241107,201400,14119095,2540,2540,2540,2540,0
|
|
20241107,201300,14119095,2540,2540,2540,2540,0
|
|
20241107,201200,14119095,2540,2540,2540,2540,0
|
|
20241107,201100,14119095,2540,2540,2540,2540,0
|
|
20241107,201000,14119095,2540,2540,2540,2540,0
|
|
20241107,200900,14119095,2540,2540,2540,2540,0
|
|
20241107,200800,14119095,2540,2540,2540,2540,0
|
|
20241107,200700,14119095,2540,2540,2540,2540,0
|
|
20241107,200600,14119095,2540,2540,2540,2540,0
|
|
20241107,200500,14119095,2540,2540,2540,2540,0
|
|
20241107,200400,14119095,2540,2540,2540,2540,0
|
|
20241107,200300,14119095,2540,2540,2540,2540,0
|
|
20241107,200200,14119095,2540,2540,2540,2540,0
|
|
20241107,200100,14119095,2540,2540,2540,2540,29
|
|
20241107,200000,14119095,2540,2540,2540,2540,0
|
|
20241107,195900,14119095,2540,2540,2540,2540,0
|
|
20241107,195800,14119095,2540,2540,2540,2540,0
|
|
20241107,195700,14119095,2540,2540,2540,2540,0
|
|
20241107,195600,14119095,2540,2540,2540,2540,0
|
|
20241107,195500,14119095,2540,2540,2540,2540,0
|
|
20241107,195400,14119095,2540,2540,2540,2540,0
|
|
20241107,195300,14119095,2540,2540,2540,2540,0
|
|
20241107,195200,14119095,2540,2540,2540,2540,0
|
|
20241107,195100,14119095,2540,2540,2540,2540,0
|
|
20241107,195000,14119095,2540,2540,2540,2540,0
|
|
20241107,194900,14119095,2540,2540,2540,2540,0
|
|
20241107,194800,14119095,2540,2540,2540,2540,0
|
|
20241107,194700,14119095,2540,2540,2540,2540,0
|
|
20241107,194600,14119095,2540,2540,2540,2540,0
|
|
20241107,194500,14119095,2540,2540,2540,2540,0
|
|
20241107,194400,14119095,2540,2540,2540,2540,0
|
|
20241107,194300,14119095,2540,2540,2540,2540,0
|
|
20241107,194200,14119095,2540,2540,2540,2540,0
|
|
20241107,194100,14119095,2540,2540,2540,2540,0
|
|
20241107,194000,14119095,2540,2540,2540,2540,0
|
|
20241107,193900,14119095,2540,2540,2540,2540,0
|
|
20241107,193800,14119095,2540,2540,2540,2540,0
|
|
20241107,193700,14119095,2540,2540,2540,2540,0
|
|
20241107,193600,14119095,2540,2540,2540,2540,0
|
|
20241107,193500,14119095,2540,2540,2540,2540,0
|
|
20241107,193400,14119095,2540,2540,2540,2540,0
|
|
20241107,193300,14119095,2540,2540,2540,2540,0
|
|
20241107,193200,14119095,2540,2540,2540,2540,0
|
|
20241107,193100,14119095,2540,2540,2540,2540,29
|
|
20241107,193000,14119095,2540,2540,2540,2540,0
|
|
20241107,192900,14119095,2540,2540,2540,2540,0
|
|
20241107,192800,14119095,2540,2540,2540,2540,0
|
|
20241107,192700,14119095,2540,2540,2540,2540,0
|
|
20241107,192600,14119095,2540,2540,2540,2540,0
|
|
20241107,192500,14119095,2540,2540,2540,2540,0
|
|
20241107,192400,14119095,2540,2540,2540,2540,0
|
|
20241107,192300,14119095,2540,2540,2540,2540,0
|
|
20241107,192200,14119095,2540,2540,2540,2540,0
|
|
20241107,192100,14119095,2540,2540,2540,2540,0
|
|
20241107,192000,14119095,2540,2540,2540,2540,0
|
|
20241107,191900,14119095,2540,2540,2540,2540,0
|
|
20241107,191800,14119095,2540,2540,2540,2540,0
|
|
20241107,191700,14119095,2540,2540,2540,2540,0
|
|
20241107,191600,14119095,2540,2540,2540,2540,0
|
|
20241107,191500,14119095,2540,2540,2540,2540,0
|
|
20241107,191400,14119095,2540,2540,2540,2540,0
|
|
20241107,191300,14119095,2540,2540,2540,2540,0
|
|
20241107,191200,14119095,2540,2540,2540,2540,0
|
|
20241107,191100,14119095,2540,2540,2540,2540,0
|
|
20241107,191000,14119095,2540,2540,2540,2540,0
|
|
20241107,190900,14119095,2540,2540,2540,2540,0
|
|
20241107,190800,14119095,2540,2540,2540,2540,0
|
|
20241107,190700,14119095,2540,2540,2540,2540,0
|
|
20241107,190600,14119095,2540,2540,2540,2540,0
|
|
20241107,190500,14119095,2540,2540,2540,2540,0
|
|
20241107,190400,14119095,2540,2540,2540,2540,0
|
|
20241107,190300,14119095,2540,2540,2540,2540,0
|
|
20241107,190200,14119095,2540,2540,2540,2540,0
|
|
20241107,190100,14119095,2540,2540,2540,2540,29
|
|
20241107,190000,14119095,2540,2540,2540,2540,0
|
|
20241107,185900,14119095,2540,2540,2540,2540,0
|
|
20241107,185800,14119095,2540,2540,2540,2540,0
|
|
20241107,185700,14119095,2540,2540,2540,2540,0
|
|
20241107,185600,14119095,2540,2540,2540,2540,0
|
|
20241107,185500,14119095,2540,2540,2540,2540,0
|
|
20241107,185400,14119095,2540,2540,2540,2540,0
|
|
20241107,185300,14119095,2540,2540,2540,2540,0
|
|
20241107,185200,14119095,2540,2540,2540,2540,0
|
|
20241107,185100,14119095,2540,2540,2540,2540,0
|
|
20241107,185000,14119095,2540,2540,2540,2540,0
|
|
20241107,184900,14119095,2540,2540,2540,2540,0
|
|
20241107,184800,14119095,2540,2540,2540,2540,0
|
|
20241107,184700,14119095,2540,2540,2540,2540,0
|
|
20241107,184600,14119095,2540,2540,2540,2540,0
|
|
20241107,184500,14119095,2540,2540,2540,2540,0
|
|
20241107,184400,14119095,2540,2540,2540,2540,0
|
|
20241107,184300,14119095,2540,2540,2540,2540,0
|
|
20241107,184200,14119095,2540,2540,2540,2540,0
|
|
20241107,184100,14119095,2540,2540,2540,2540,0
|
|
20241107,184000,14119095,2540,2540,2540,2540,0
|
|
20241107,183900,14119095,2540,2540,2540,2540,0
|
|
20241107,183800,14119095,2540,2540,2540,2540,0
|
|
20241107,183700,14119095,2540,2540,2540,2540,0
|
|
20241107,183600,14119095,2540,2540,2540,2540,0
|
|
20241107,183500,14119095,2540,2540,2540,2540,0
|
|
20241107,183400,14119095,2540,2540,2540,2540,0
|
|
20241107,183300,14119095,2540,2540,2540,2540,0
|
|
20241107,183200,14119095,2540,2540,2540,2540,0
|
|
20241107,183100,14119095,2540,2540,2540,2540,29
|
|
20241107,183000,14119095,2540,2540,2540,2540,0
|
|
20241107,182900,14119095,2540,2540,2540,2540,0
|
|
20241107,182800,14119095,2540,2540,2540,2540,0
|
|
20241107,182700,14119095,2540,2540,2540,2540,0
|
|
20241107,182600,14119095,2540,2540,2540,2540,0
|
|
20241107,182500,14119095,2540,2540,2540,2540,0
|
|
20241107,182400,14119095,2540,2540,2540,2540,0
|
|
20241107,182300,14119095,2540,2540,2540,2540,0
|
|
20241107,182200,14119095,2540,2540,2540,2540,0
|
|
20241107,182100,14119095,2540,2540,2540,2540,0
|
|
20241107,182000,14119095,2540,2540,2540,2540,0
|
|
20241107,181900,14119095,2540,2540,2540,2540,0
|
|
20241107,181800,14119095,2540,2540,2540,2540,0
|
|
20241107,181700,14119095,2540,2540,2540,2540,0
|
|
20241107,181600,14119095,2540,2540,2540,2540,0
|
|
20241107,181500,14119095,2540,2540,2540,2540,0
|
|
20241107,181400,14119095,2540,2540,2540,2540,0
|
|
20241107,181300,14119095,2540,2540,2540,2540,0
|
|
20241107,181200,14119095,2540,2540,2540,2540,0
|
|
20241107,181100,14119095,2540,2540,2540,2540,0
|
|
20241107,181000,14119095,2540,2540,2540,2540,0
|
|
20241107,180900,14119095,2540,2540,2540,2540,0
|
|
20241107,180800,14119095,2540,2540,2540,2540,0
|
|
20241107,180700,14119095,2540,2540,2540,2540,0
|
|
20241107,180600,14119095,2540,2540,2540,2540,0
|
|
20241107,180500,14119095,2540,2540,2540,2540,0
|
|
20241107,180400,14119095,2540,2540,2540,2540,0
|
|
20241107,180300,14119095,2540,2540,2540,2540,0
|
|
20241107,180200,14119095,2540,2540,2540,2540,0
|
|
20241107,180100,14119095,2540,2540,2540,2540,29
|
|
20241107,180000,14119095,2540,2540,2540,2540,0
|
|
20241107,175900,14119095,2540,2540,2540,2540,0
|
|
20241107,175800,14119095,2540,2540,2540,2540,0
|
|
20241107,175700,14119095,2540,2540,2540,2540,0
|
|
20241107,175600,14119095,2540,2540,2540,2540,0
|
|
20241107,175500,14119095,2540,2540,2540,2540,0
|
|
20241107,175400,14119095,2540,2540,2540,2540,0
|
|
20241107,175300,14119095,2540,2540,2540,2540,0
|
|
20241107,175200,14119095,2540,2540,2540,2540,0
|
|
20241107,175100,14119095,2540,2540,2540,2540,0
|
|
20241107,175000,14119095,2540,2540,2540,2540,0
|
|
20241107,174900,14119095,2540,2540,2540,2540,0
|
|
20241107,174800,14119095,2540,2540,2540,2540,0
|
|
20241107,174700,14119095,2540,2540,2540,2540,0
|
|
20241107,174600,14119095,2540,2540,2540,2540,0
|
|
20241107,174500,14119095,2540,2540,2540,2540,0
|
|
20241107,174400,14119095,2540,2540,2540,2540,0
|
|
20241107,174300,14119095,2540,2540,2540,2540,0
|
|
20241107,174200,14119095,2540,2540,2540,2540,0
|
|
20241107,174100,14119095,2540,2540,2540,2540,0
|
|
20241107,174000,14119095,2540,2540,2540,2540,0
|
|
20241107,173900,14119095,2540,2540,2540,2540,0
|
|
20241107,173800,14119095,2540,2540,2540,2540,0
|
|
20241107,173700,14119095,2540,2540,2540,2540,0
|
|
20241107,173600,14119095,2540,2540,2540,2540,0
|
|
20241107,173500,14119095,2540,2540,2540,2540,0
|
|
20241107,173400,14119095,2540,2540,2540,2540,0
|
|
20241107,173300,14119095,2540,2540,2540,2540,0
|
|
20241107,173200,14119095,2540,2540,2540,2540,0
|
|
20241107,173100,14119095,2540,2540,2540,2540,29
|
|
20241107,173000,14119095,2540,2540,2540,2540,0
|
|
20241107,172900,14119095,2540,2540,2540,2540,0
|
|
20241107,172800,14119095,2540,2540,2540,2540,0
|
|
20241107,172700,14119095,2540,2540,2540,2540,0
|
|
20241107,172600,14119095,2540,2540,2540,2540,0
|
|
20241107,172500,14119095,2540,2540,2540,2540,0
|
|
20241107,172400,14119095,2540,2540,2540,2540,0
|
|
20241107,172300,14119095,2540,2540,2540,2540,0
|
|
20241107,172200,14119095,2540,2540,2540,2540,0
|
|
20241107,172100,14119095,2540,2540,2540,2540,0
|
|
20241107,172000,14119095,2540,2540,2540,2540,0
|
|
20241107,171900,14119095,2540,2540,2540,2540,0
|
|
20241107,171800,14119095,2540,2540,2540,2540,0
|
|
20241107,171700,14119095,2540,2540,2540,2540,0
|
|
20241107,171600,14119095,2540,2540,2540,2540,0
|
|
20241107,171500,14119095,2540,2540,2540,2540,0
|
|
20241107,171400,14119095,2540,2540,2540,2540,0
|
|
20241107,171300,14119095,2540,2540,2540,2540,0
|
|
20241107,171200,14119095,2540,2540,2540,2540,0
|
|
20241107,171100,14119095,2540,2540,2540,2540,0
|
|
20241107,171000,14119095,2540,2540,2540,2540,0
|
|
20241107,170900,14119095,2540,2540,2540,2540,0
|
|
20241107,170800,14119095,2540,2540,2540,2540,0
|
|
20241107,170700,14119095,2540,2540,2540,2540,0
|
|
20241107,170600,14119095,2540,2540,2540,2540,0
|
|
20241107,170500,14119095,2540,2540,2540,2540,0
|
|
20241107,170400,14119095,2540,2540,2540,2540,0
|
|
20241107,170300,14119095,2540,2540,2540,2540,0
|
|
20241107,170200,14119095,2540,2540,2540,2540,0
|
|
20241107,170100,14119095,2540,2540,2540,2540,29
|
|
20241107,170000,14119095,2540,2540,2540,2540,0
|
|
20241107,165900,14119095,2540,2540,2540,2540,0
|
|
20241107,165800,14119095,2540,2540,2540,2540,0
|
|
20241107,165700,14119095,2540,2540,2540,2540,0
|
|
20241107,165600,14119095,2540,2540,2540,2540,0
|
|
20241107,165500,14119095,2540,2540,2540,2540,0
|
|
20241107,165400,14119095,2540,2540,2540,2540,0
|
|
20241107,165300,14119095,2540,2540,2540,2540,0
|
|
20241107,165200,14119095,2540,2540,2540,2540,0
|
|
20241107,165100,14119095,2540,2540,2540,2540,0
|
|
20241107,165000,14119095,2540,2540,2540,2540,0
|
|
20241107,164900,14119095,2540,2540,2540,2540,0
|
|
20241107,164800,14119095,2540,2540,2540,2540,0
|
|
20241107,164700,14119095,2540,2540,2540,2540,0
|
|
20241107,164600,14119095,2540,2540,2540,2540,0
|
|
20241107,164500,14119095,2540,2540,2540,2540,0
|
|
20241107,164400,14119095,2540,2540,2540,2540,0
|
|
20241107,164300,14119095,2540,2540,2540,2540,0
|
|
20241107,164200,14119095,2540,2540,2540,2540,0
|
|
20241107,164100,14119095,2540,2540,2540,2540,0
|
|
20241107,164000,14119095,2540,2540,2540,2540,0
|
|
20241107,163900,14119095,2540,2540,2540,2540,0
|
|
20241107,163800,14119095,2540,2540,2540,2540,0
|
|
20241107,163700,14119095,2540,2540,2540,2540,0
|
|
20241107,163600,14119095,2540,2540,2540,2540,0
|
|
20241107,163500,14119095,2540,2540,2540,2540,0
|
|
20241107,163400,14119095,2540,2540,2540,2540,0
|
|
20241107,163300,14119095,2540,2540,2540,2540,0
|
|
20241107,163200,14119095,2540,2540,2540,2540,0
|
|
20241107,163100,14119095,2540,2540,2540,2540,29
|
|
20241107,163000,14119095,2540,2540,2540,2540,0
|
|
20241107,162900,14119095,2540,2540,2540,2540,0
|
|
20241107,162800,14119095,2540,2540,2540,2540,0
|
|
20241107,162700,14119095,2540,2540,2540,2540,0
|
|
20241107,162600,14119095,2540,2540,2540,2540,0
|
|
20241107,162500,14119095,2540,2540,2540,2540,0
|
|
20241107,162400,14119095,2540,2540,2540,2540,0
|
|
20241107,162300,14119095,2540,2540,2540,2540,0
|
|
20241107,162200,14119095,2540,2540,2540,2540,0
|
|
20241107,162100,14119095,2540,2540,2540,2540,0
|
|
20241107,162000,14119095,2540,2540,2540,2540,0
|
|
20241107,161900,14119095,2540,2540,2540,2540,0
|
|
20241107,161800,14119095,2540,2540,2540,2540,0
|
|
20241107,161700,14119095,2540,2540,2540,2540,0
|
|
20241107,161600,14119095,2540,2540,2540,2540,0
|
|
20241107,161500,14119095,2540,2540,2540,2540,0
|
|
20241107,161400,14119095,2540,2540,2540,2540,0
|
|
20241107,161300,14119095,2540,2540,2540,2540,0
|
|
20241107,161200,14119095,2540,2540,2540,2540,0
|
|
20241107,161100,14119095,2540,2540,2540,2540,0
|
|
20241107,161000,14119095,2540,2540,2540,2540,0
|
|
20241107,160900,14119095,2540,2540,2540,2540,0
|
|
20241107,160800,14119095,2540,2540,2540,2540,0
|
|
20241107,160700,14119095,2540,2540,2540,2540,0
|
|
20241107,160600,14119095,2540,2540,2540,2540,0
|
|
20241107,160500,14119095,2540,2540,2540,2540,0
|
|
20241107,160400,14119095,2540,2540,2540,2540,0
|
|
20241107,160300,14119095,2540,2540,2540,2540,0
|
|
20241107,160200,14119095,2540,2540,2540,2540,0
|
|
20241107,160100,14119095,2540,2540,2540,2540,29
|
|
20241107,160000,14119095,2540,2540,2540,2540,0
|
|
20241107,155900,14119095,2540,2540,2540,2540,0
|
|
20241107,155800,14119095,2540,2540,2540,2540,0
|
|
20241107,155700,14119095,2540,2540,2540,2540,0
|
|
20241107,155600,14119095,2540,2540,2540,2540,0
|
|
20241107,155500,14119095,2540,2540,2540,2540,0
|
|
20241107,155400,14119095,2540,2540,2540,2540,0
|
|
20241107,155300,14119095,2540,2540,2540,2540,0
|
|
20241107,155200,14119095,2540,2540,2540,2540,0
|
|
20241107,155100,14119095,2540,2540,2540,2540,0
|
|
20241107,155000,14119095,2540,2540,2540,2540,0
|
|
20241107,154900,14119095,2540,2540,2540,2540,0
|
|
20241107,154800,14119095,2540,2540,2540,2540,0
|
|
20241107,154700,14119095,2540,2540,2540,2540,0
|
|
20241107,154600,14119095,2540,2540,2540,2540,0
|
|
20241107,154500,14119095,2540,2540,2540,2540,0
|
|
20241107,154400,14119095,2540,2540,2540,2540,0
|
|
20241107,154300,14119095,2540,2540,2540,2540,0
|
|
20241107,154200,14119095,2540,2540,2540,2540,0
|
|
20241107,154100,14119095,2540,2540,2540,2540,0
|
|
20241107,154000,14119095,2540,2540,2540,2540,0
|
|
20241107,153900,14119095,2540,2540,2540,2540,0
|
|
20241107,153800,14119095,2540,2540,2540,2540,0
|
|
20241107,153700,14119095,2540,2540,2540,2540,0
|
|
20241107,153600,14119095,2540,2540,2540,2540,0
|
|
20241107,153500,14119095,2540,2540,2540,2540,0
|
|
20241107,153400,14119095,2540,2540,2540,2540,0
|
|
20241107,153300,14119095,2540,2540,2540,2540,0
|
|
20241107,153200,14119095,2540,2540,2540,2540,0
|
|
20241107,153100,14119095,2540,2540,2540,2540,29
|
|
20241107,153000,14119095,2540,2540,2540,2540,29
|
|
20241107,152900,14045435,2540,2540,2540,2540,0
|
|
20241107,152800,14045435,2540,2540,2540,2540,0
|
|
20241107,152700,14045435,2540,2540,2540,2540,0
|
|
20241107,152600,14045435,2540,2540,2540,2540,0
|
|
20241107,152500,14045435,2540,2540,2540,2540,0
|
|
20241107,152400,14045435,2540,2540,2540,2540,0
|
|
20241107,152300,14045435,2540,2540,2540,2540,0
|
|
20241107,152200,14045435,2540,2540,2540,2540,0
|
|
20241107,152100,14045435,2540,2540,2540,2540,0
|
|
20241107,152000,14045435,2540,2540,2540,2540,0
|
|
20241107,151900,14045435,2540,2540,2540,2540,0
|
|
20241107,151800,14045435,2540,2540,2540,2540,0
|
|
20241107,151700,14045435,2540,2540,2540,2540,0
|
|
20241107,151600,14045435,2540,2540,2540,2540,0
|
|
20241107,151500,14045435,2540,2540,2540,2540,0
|
|
20241107,151400,14045435,2540,2540,2540,2540,0
|
|
20241107,151300,14045435,2540,2540,2540,2540,0
|
|
20241107,151200,14045435,2540,2540,2540,2540,0
|
|
20241107,151100,14045435,2540,2540,2540,2540,0
|
|
20241107,151000,14045435,2540,2540,2540,2540,0
|
|
20241107,150900,14045435,2540,2540,2540,2540,0
|
|
20241107,150800,14045435,2540,2540,2540,2540,0
|
|
20241107,150700,14045435,2540,2540,2540,2540,0
|
|
20241107,150600,14045435,2540,2540,2540,2540,0
|
|
20241107,150500,14045435,2540,2540,2540,2540,0
|
|
20241107,150400,14045435,2540,2540,2540,2540,0
|
|
20241107,150300,14045435,2540,2540,2540,2540,0
|
|
20241107,150200,14045435,2540,2540,2540,2540,0
|
|
20241107,150100,14045435,2540,2540,2540,2540,0
|
|
20241107,150000,14045435,2540,2540,2540,2540,0
|
|
20241107,145900,14045435,2540,2540,2540,2540,0
|
|
20241107,145800,14045435,2540,2540,2540,2540,0
|
|
20241107,145700,14045435,2540,2540,2540,2540,0
|
|
20241107,145600,14045435,2540,2540,2540,2540,0
|
|
20241107,145500,14045435,2540,2540,2540,2540,0
|
|
20241107,145400,14045435,2540,2540,2540,2540,0
|
|
20241107,145300,14045435,2540,2540,2540,2540,0
|
|
20241107,145200,14045435,2540,2540,2540,2540,0
|
|
20241107,145100,14045435,2540,2540,2540,2540,0
|
|
20241107,145000,14045435,2540,2540,2540,2540,0
|
|
20241107,144900,14045435,2540,2540,2540,2540,0
|
|
20241107,144800,14045435,2540,2540,2540,2540,0
|
|
20241107,144700,14045435,2540,2540,2540,2540,2
|
|
20241107,144600,14040355,2520,2520,2520,2520,0
|
|
20241107,144500,14040355,2520,2520,2520,2520,0
|
|
20241107,144400,14040355,2520,2520,2520,2520,0
|
|
20241107,144300,14040355,2520,2520,2520,2520,0
|
|
20241107,144200,14040355,2520,2520,2520,2520,0
|
|
20241107,144100,14040355,2520,2520,2520,2520,90
|
|
20241107,144000,13813555,2520,2520,2520,2520,133
|
|
20241107,143900,13478395,2540,2540,2540,2540,0
|
|
20241107,143800,13478395,2540,2540,2540,2540,0
|
|
20241107,143700,13478395,2540,2540,2540,2540,0
|
|
20241107,143600,13478395,2540,2540,2540,2540,0
|
|
20241107,143500,13478395,2540,2540,2540,2540,0
|
|
20241107,143400,13478395,2540,2540,2540,2540,0
|
|
20241107,143300,13478395,2540,2540,2540,2540,0
|
|
20241107,143200,13478395,2540,2540,2540,2540,0
|
|
20241107,143100,13478395,2540,2540,2540,2540,0
|
|
20241107,143000,13478395,2540,2540,2540,2540,0
|
|
20241107,142900,13478395,2540,2540,2540,2540,0
|
|
20241107,142800,13478395,2540,2540,2540,2540,0
|
|
20241107,142700,13478395,2540,2540,2540,2540,10
|
|
20241107,142600,13452995,2540,2540,2540,2540,0
|
|
20241107,142500,13452995,2540,2540,2540,2540,0
|
|
20241107,142400,13452995,2540,2540,2540,2540,0
|
|
20241107,142300,13452995,2540,2540,2540,2540,0
|
|
20241107,142200,13452995,2540,2540,2540,2540,0
|
|
20241107,142100,13452995,2540,2540,2540,2540,0
|
|
20241107,142000,13452995,2540,2540,2540,2540,0
|
|
20241107,141900,13452995,2540,2540,2540,2540,0
|
|
20241107,141800,13452995,2540,2540,2540,2540,0
|
|
20241107,141700,13452995,2540,2540,2540,2540,0
|
|
20241107,141600,13452995,2540,2540,2540,2540,0
|
|
20241107,141500,13452995,2540,2540,2540,2540,0
|
|
20241107,141400,13452995,2540,2540,2540,2540,0
|
|
20241107,141300,13452995,2540,2540,2540,2540,0
|
|
20241107,141200,13452995,2540,2540,2540,2540,0
|
|
20241107,141100,13452995,2540,2540,2540,2540,0
|
|
20241107,141000,13452995,2540,2540,2540,2540,0
|
|
20241107,140900,13452995,2540,2540,2540,2540,0
|
|
20241107,140800,13452995,2540,2540,2540,2540,0
|
|
20241107,140700,13452995,2540,2540,2540,2540,0
|
|
20241107,140600,13452995,2540,2540,2540,2540,0
|
|
20241107,140500,13452995,2540,2540,2540,2540,0
|
|
20241107,140400,13452995,2540,2540,2540,2540,0
|
|
20241107,140300,13452995,2540,2540,2540,2540,0
|
|
20241107,140200,13452995,2540,2540,2540,2540,0
|
|
20241107,140100,13452995,2540,2540,2540,2540,0
|
|
20241107,140000,13452995,2540,2540,2540,2540,0
|
|
20241107,135900,13452995,2540,2540,2540,2540,0
|
|
20241107,135800,13452995,2540,2540,2540,2540,0
|
|
20241107,135700,13452995,2540,2540,2540,2540,1
|
|
20241107,135600,13450455,2540,2540,2540,2540,1
|
|
20241107,135500,13447915,2520,2520,2520,2520,0
|
|
20241107,135400,13447915,2520,2520,2520,2520,0
|
|
20241107,135300,13447915,2520,2520,2520,2520,0
|
|
20241107,135200,13447915,2520,2520,2520,2520,0
|
|
20241107,135100,13447915,2520,2520,2520,2520,0
|
|
20241107,135000,13447915,2520,2520,2520,2520,0
|
|
20241107,134900,13447915,2520,2525,2525,2520,1400
|
|
20241107,134800,9919410,2540,2540,2540,2540,0
|
|
20241107,134700,9919410,2540,2540,2540,2540,0
|
|
20241107,134600,9919410,2540,2540,2540,2540,0
|
|
20241107,134500,9919410,2540,2540,2540,2540,0
|
|
20241107,134400,9919410,2540,2540,2540,2540,0
|
|
20241107,134300,9919410,2540,2540,2540,2540,0
|
|
20241107,134200,9919410,2540,2540,2540,2540,0
|
|
20241107,134100,9919410,2540,2540,2540,2540,0
|
|
20241107,134000,9919410,2540,2540,2540,2540,0
|
|
20241107,133900,9919410,2540,2540,2540,2540,0
|
|
20241107,133800,9919410,2540,2540,2540,2540,0
|
|
20241107,133700,9919410,2540,2540,2540,2540,0
|
|
20241107,133600,9919410,2540,2540,2540,2540,0
|
|
20241107,133500,9919410,2540,2540,2540,2540,0
|
|
20241107,133400,9919410,2540,2540,2540,2540,0
|
|
20241107,133300,9919410,2540,2540,2540,2540,0
|
|
20241107,133200,9919410,2540,2540,2540,2540,0
|
|
20241107,133100,9919410,2540,2540,2540,2540,0
|
|
20241107,133000,9919410,2540,2540,2540,2540,0
|
|
20241107,132900,9919410,2540,2540,2540,2540,0
|
|
20241107,132800,9919410,2540,2540,2540,2540,0
|
|
20241107,132700,9919410,2540,2540,2540,2540,0
|
|
20241107,132600,9919410,2540,2540,2540,2540,0
|
|
20241107,132500,9919410,2540,2540,2540,2540,0
|
|
20241107,132400,9919410,2540,2540,2540,2540,0
|
|
20241107,132300,9919410,2540,2540,2540,2540,0
|
|
20241107,132200,9919410,2540,2540,2540,2540,0
|
|
20241107,132100,9919410,2540,2540,2540,2540,0
|
|
20241107,132000,9919410,2540,2540,2540,2540,0
|
|
20241107,131900,9919410,2540,2540,2540,2540,0
|
|
20241107,131800,9919410,2540,2540,2540,2540,0
|
|
20241107,131700,9919410,2540,2540,2540,2540,0
|
|
20241107,131600,9919410,2540,2540,2540,2540,0
|
|
20241107,131500,9919410,2540,2540,2540,2540,0
|
|
20241107,131400,9919410,2540,2540,2540,2540,1
|
|
20241107,131300,9916870,2540,2540,2540,2540,0
|
|
20241107,131200,9916870,2540,2540,2540,2540,0
|
|
20241107,131100,9916870,2540,2540,2540,2540,0
|
|
20241107,131000,9916870,2540,2540,2540,2540,0
|
|
20241107,130900,9916870,2540,2540,2540,2540,0
|
|
20241107,130800,9916870,2540,2540,2540,2540,0
|
|
20241107,130700,9916870,2540,2540,2540,2540,0
|
|
20241107,130600,9916870,2540,2540,2540,2540,0
|
|
20241107,130500,9916870,2540,2540,2540,2540,0
|
|
20241107,130400,9916870,2540,2540,2540,2540,0
|
|
20241107,130300,9916870,2540,2540,2540,2540,0
|
|
20241107,130200,9916870,2540,2540,2540,2540,0
|
|
20241107,130100,9916870,2540,2540,2540,2540,0
|
|
20241107,130000,9916870,2540,2540,2540,2540,0
|
|
20241107,125900,9916870,2540,2540,2540,2540,0
|
|
20241107,125800,9916870,2540,2540,2540,2540,0
|
|
20241107,125700,9916870,2540,2540,2540,2540,0
|
|
20241107,125600,9916870,2540,2540,2540,2540,0
|
|
20241107,125500,9916870,2540,2540,2540,2540,0
|
|
20241107,125400,9916870,2540,2540,2540,2540,0
|
|
20241107,125300,9916870,2540,2540,2540,2540,0
|
|
20241107,125200,9916870,2540,2540,2540,2540,0
|
|
20241107,125100,9916870,2540,2540,2540,2540,0
|
|
20241107,125000,9916870,2540,2540,2540,2540,0
|
|
20241107,124900,9916870,2540,2540,2540,2540,0
|
|
20241107,124800,9916870,2540,2540,2540,2540,0
|
|
20241107,124700,9916870,2540,2540,2540,2540,1
|
|
20241107,124600,9914330,2520,2520,2520,2520,0
|
|
20241107,124500,9914330,2520,2520,2520,2520,0
|
|
20241107,124400,9914330,2520,2520,2520,2520,0
|
|
20241107,124300,9914330,2520,2525,2525,2520,234
|
|
20241107,124200,9324645,2540,2540,2540,2540,0
|
|
20241107,124100,9324645,2540,2540,2540,2540,0
|
|
20241107,124000,9324645,2540,2540,2540,2540,0
|
|
20241107,123900,9324645,2540,2540,2540,2540,0
|
|
20241107,123800,9324645,2540,2535,2540,2535,4
|
|
20241107,123700,9314500,2535,2535,2535,2535,0
|
|
20241107,123600,9314500,2535,2535,2535,2535,0
|
|
20241107,123500,9314500,2535,2535,2535,2535,0
|
|
20241107,123400,9314500,2535,2535,2535,2535,0
|
|
20241107,123300,9314500,2535,2535,2535,2535,0
|
|
20241107,123200,9314500,2535,2535,2535,2535,0
|
|
20241107,123100,9314500,2535,2535,2535,2535,0
|
|
20241107,123000,9314500,2535,2535,2535,2535,0
|
|
20241107,122900,9314500,2535,2535,2535,2535,0
|
|
20241107,122800,9314500,2535,2535,2535,2535,0
|
|
20241107,122700,9314500,2535,2535,2535,2535,0
|
|
20241107,122600,9314500,2535,2535,2535,2535,0
|
|
20241107,122500,9314500,2535,2535,2535,2535,0
|
|
20241107,122400,9314500,2535,2535,2535,2535,0
|
|
20241107,122300,9314500,2535,2535,2535,2535,0
|
|
20241107,122200,9314500,2535,2535,2535,2535,10
|
|
20241107,122100,9289150,2535,2535,2535,2535,10
|
|
20241107,122000,9263800,2535,2535,2535,2535,0
|
|
20241107,121900,9263800,2535,2535,2535,2535,0
|
|
20241107,121800,9263800,2535,2535,2535,2535,0
|
|
20241107,121700,9263800,2535,2535,2535,2535,0
|
|
20241107,121600,9263800,2535,2535,2535,2535,0
|
|
20241107,121500,9263800,2535,2535,2535,2535,1
|
|
20241107,121400,9261265,2535,2535,2535,2535,0
|
|
20241107,121300,9261265,2535,2535,2535,2535,1
|
|
20241107,121200,9258730,2530,2530,2530,2530,0
|
|
20241107,121100,9258730,2530,2530,2530,2530,50
|
|
20241107,121000,9132230,2530,2530,2530,2530,0
|
|
20241107,120900,9132230,2530,2530,2530,2530,0
|
|
20241107,120800,9132230,2530,2530,2530,2530,0
|
|
20241107,120700,9132230,2530,2530,2530,2530,0
|
|
20241107,120600,9132230,2530,2530,2530,2530,1
|
|
20241107,120500,9129700,2530,2530,2530,2530,0
|
|
20241107,120400,9129700,2530,2530,2530,2530,0
|
|
20241107,120300,9129700,2530,2530,2530,2530,0
|
|
20241107,120200,9129700,2530,2530,2530,2530,0
|
|
20241107,120100,9129700,2530,2530,2530,2530,0
|
|
20241107,120000,9129700,2530,2530,2530,2530,0
|
|
20241107,115900,9129700,2530,2530,2530,2530,0
|
|
20241107,115800,9129700,2530,2530,2530,2530,0
|
|
20241107,115700,9129700,2530,2530,2530,2530,0
|
|
20241107,115600,9129700,2530,2530,2530,2530,0
|
|
20241107,115500,9129700,2530,2530,2530,2530,0
|
|
20241107,115400,9129700,2530,2530,2530,2530,0
|
|
20241107,115300,9129700,2530,2530,2530,2530,0
|
|
20241107,115200,9129700,2530,2530,2530,2530,1
|
|
20241107,115100,9127170,2530,2530,2530,2530,0
|
|
20241107,115000,9127170,2530,2530,2530,2530,0
|
|
20241107,114900,9127170,2530,2530,2530,2530,0
|
|
20241107,114800,9127170,2530,2530,2530,2530,0
|
|
20241107,114700,9127170,2530,2530,2530,2530,0
|
|
20241107,114600,9127170,2530,2530,2530,2530,0
|
|
20241107,114500,9127170,2530,2530,2530,2530,0
|
|
20241107,114400,9127170,2530,2530,2530,2530,0
|
|
20241107,114300,9127170,2530,2530,2530,2530,0
|
|
20241107,114200,9127170,2530,2530,2530,2530,0
|
|
20241107,114100,9127170,2530,2530,2530,2530,100
|
|
20241107,114000,8874170,2530,2530,2530,2530,0
|
|
20241107,113900,8874170,2530,2530,2530,2530,0
|
|
20241107,113800,8874170,2530,2530,2530,2530,0
|
|
20241107,113700,8874170,2530,2530,2530,2530,0
|
|
20241107,113600,8874170,2530,2530,2530,2530,0
|
|
20241107,113500,8874170,2530,2530,2530,2530,0
|
|
20241107,113400,8874170,2530,2530,2530,2530,0
|
|
20241107,113300,8874170,2530,2530,2530,2530,0
|
|
20241107,113200,8874170,2530,2530,2530,2530,0
|
|
20241107,113100,8874170,2530,2530,2530,2530,0
|
|
20241107,113000,8874170,2530,2530,2530,2530,0
|
|
20241107,112900,8874170,2530,2530,2530,2530,0
|
|
20241107,112800,8874170,2530,2525,2530,2525,3
|
|
20241107,112700,8866585,2515,2515,2515,2515,0
|
|
20241107,112600,8866585,2515,2515,2515,2515,3
|
|
20241107,112500,8859040,2510,2510,2510,2510,0
|
|
20241107,112400,8859040,2510,2510,2510,2510,50
|
|
20241107,112300,8733540,2515,2515,2515,2515,46
|
|
20241107,112200,8617850,2535,2535,2535,2535,0
|
|
20241107,112100,8617850,2535,2535,2535,2535,0
|
|
20241107,112000,8617850,2535,2535,2535,2535,0
|
|
20241107,111900,8617850,2535,2535,2535,2535,0
|
|
20241107,111800,8617850,2535,2535,2535,2535,0
|
|
20241107,111700,8617850,2535,2535,2535,2535,0
|
|
20241107,111600,8617850,2535,2535,2535,2535,0
|
|
20241107,111500,8617850,2535,2535,2535,2535,0
|
|
20241107,111400,8617850,2535,2535,2535,2535,0
|
|
20241107,111300,8617850,2535,2535,2535,2535,0
|
|
20241107,111200,8617850,2535,2535,2535,2535,0
|
|
20241107,111100,8617850,2535,2535,2535,2535,0
|
|
20241107,111000,8617850,2535,2535,2535,2535,0
|
|
20241107,110900,8617850,2535,2535,2535,2535,0
|
|
20241107,110800,8617850,2535,2535,2535,2535,0
|
|
20241107,110700,8617850,2535,2535,2535,2535,0
|
|
20241107,110600,8617850,2535,2535,2535,2535,0
|
|
20241107,110500,8617850,2535,2535,2535,2535,1
|
|
20241107,110400,8615315,2515,2515,2515,2515,0
|
|
20241107,110300,8615315,2515,2515,2515,2515,0
|
|
20241107,110200,8615315,2515,2515,2515,2515,0
|
|
20241107,110100,8615315,2515,2515,2515,2515,2
|
|
20241107,110000,8610285,2520,2520,2520,2520,245
|
|
20241107,105900,7992885,2540,2540,2540,2540,0
|
|
20241107,105800,7992885,2540,2540,2540,2540,0
|
|
20241107,105700,7992885,2540,2540,2540,2540,0
|
|
20241107,105600,7992885,2540,2540,2540,2540,1
|
|
20241107,105500,7990345,2520,2520,2520,2520,0
|
|
20241107,105400,7990345,2520,2530,2530,2520,536
|
|
20241107,105300,6639500,2540,2540,2540,2540,0
|
|
20241107,105200,6639500,2540,2540,2540,2540,1
|
|
20241107,105100,6636960,2540,2540,2540,2540,50
|
|
20241107,105000,6509960,2540,2540,2540,2540,0
|
|
20241107,104900,6509960,2540,2540,2540,2540,0
|
|
20241107,104800,6509960,2540,2535,2540,2535,3
|
|
20241107,104700,6502345,2530,2530,2530,2530,10
|
|
20241107,104600,6477045,2535,2535,2535,2535,0
|
|
20241107,104500,6477045,2535,2535,2535,2535,0
|
|
20241107,104400,6477045,2535,2535,2535,2535,0
|
|
20241107,104300,6477045,2535,2535,2535,2535,0
|
|
20241107,104200,6477045,2535,2535,2535,2535,1
|
|
20241107,104100,6474510,2540,2540,2540,2540,0
|
|
20241107,104000,6474510,2540,2540,2540,2540,0
|
|
20241107,103900,6474510,2540,2540,2540,2540,0
|
|
20241107,103800,6474510,2540,2540,2540,2540,5
|
|
20241107,103700,6461810,2540,2540,2540,2540,1
|
|
20241107,103600,6459270,2540,2540,2540,2540,0
|
|
20241107,103500,6459270,2540,2540,2540,2540,0
|
|
20241107,103400,6459270,2540,2540,2540,2540,0
|
|
20241107,103300,6459270,2540,2540,2540,2540,0
|
|
20241107,103200,6459270,2540,2540,2540,2540,0
|
|
20241107,103100,6459270,2540,2540,2540,2540,1
|
|
20241107,103000,6456730,2535,2535,2535,2535,0
|
|
20241107,102900,6456730,2535,2535,2535,2535,0
|
|
20241107,102800,6456730,2535,2535,2535,2535,55
|
|
20241107,102700,6317305,2535,2535,2535,2535,19
|
|
20241107,102600,6269140,2535,2535,2535,2535,0
|
|
20241107,102500,6269140,2535,2535,2535,2535,2
|
|
20241107,102400,6264070,2535,2535,2535,2535,0
|
|
20241107,102300,6264070,2535,2535,2535,2535,0
|
|
20241107,102200,6264070,2535,2535,2535,2535,0
|
|
20241107,102100,6264070,2535,2535,2535,2535,0
|
|
20241107,102000,6264070,2535,2535,2535,2535,0
|
|
20241107,101900,6264070,2535,2535,2535,2535,0
|
|
20241107,101800,6264070,2535,2535,2535,2535,0
|
|
20241107,101700,6264070,2535,2535,2535,2535,0
|
|
20241107,101600,6264070,2535,2535,2535,2535,0
|
|
20241107,101500,6264070,2535,2535,2535,2535,2
|
|
20241107,101400,6259000,2540,2540,2540,2540,0
|
|
20241107,101300,6259000,2540,2540,2540,2540,0
|
|
20241107,101200,6259000,2540,2540,2540,2540,0
|
|
20241107,101100,6259000,2540,2540,2540,2540,0
|
|
20241107,101000,6259000,2540,2540,2540,2540,0
|
|
20241107,100900,6259000,2540,2540,2540,2540,0
|
|
20241107,100800,6259000,2540,2540,2540,2540,0
|
|
20241107,100700,6259000,2540,2540,2540,2540,0
|
|
20241107,100600,6259000,2540,2540,2540,2540,2
|
|
20241107,100500,6253920,2520,2520,2520,2520,0
|
|
20241107,100400,6253920,2520,2520,2520,2520,0
|
|
20241107,100300,6253920,2520,2520,2520,2520,0
|
|
20241107,100200,6253920,2520,2520,2520,2520,0
|
|
20241107,100100,6253920,2520,2520,2520,2520,0
|
|
20241107,100000,6253920,2520,2520,2520,2520,0
|
|
20241107,095900,6253920,2520,2525,2525,2520,473
|
|
20241107,095800,5061795,2540,2540,2540,2540,1
|
|
20241107,095700,5059255,2530,2535,2535,2530,13
|
|
20241107,095600,5026360,2535,2535,2535,2535,0
|
|
20241107,095500,5026360,2535,2535,2535,2535,0
|
|
20241107,095400,5026360,2535,2535,2535,2535,0
|
|
20241107,095300,5026360,2535,2535,2535,2535,0
|
|
20241107,095200,5026360,2535,2535,2535,2535,0
|
|
20241107,095100,5026360,2535,2535,2535,2535,0
|
|
20241107,095000,5026360,2535,2535,2535,2535,0
|
|
20241107,094900,5026360,2535,2535,2535,2535,0
|
|
20241107,094800,5026360,2535,2535,2535,2535,0
|
|
20241107,094700,5026360,2535,2535,2535,2535,0
|
|
20241107,094600,5026360,2535,2535,2535,2535,0
|
|
20241107,094500,5026360,2535,2535,2535,2535,0
|
|
20241107,094400,5026360,2535,2535,2535,2535,0
|
|
20241107,094300,5026360,2535,2535,2535,2535,0
|
|
20241107,094200,5026360,2535,2535,2535,2535,0
|
|
20241107,094100,5026360,2535,2535,2535,2530,7
|
|
20241107,094000,5008620,2535,2535,2535,2535,0
|
|
20241107,093900,5008620,2535,2535,2535,2535,2
|
|
20241107,093800,5003550,2540,2540,2540,2540,0
|
|
20241107,093700,5003550,2540,2540,2540,2540,0
|
|
20241107,093600,5003550,2540,2540,2540,2540,0
|
|
20241107,093500,5003550,2540,2540,2540,2540,3
|
|
20241107,093400,4995930,2540,2540,2540,2540,3
|
|
20241107,093300,4988310,2540,2540,2540,2540,0
|
|
20241107,093200,4988310,2540,2540,2540,2540,0
|
|
20241107,093100,4988310,2540,2540,2540,2540,0
|
|
20241107,093000,4988310,2540,2540,2540,2540,10
|
|
20241107,092900,4962910,2540,2540,2540,2540,33
|
|
20241107,092800,4879090,2540,2540,2540,2540,22
|
|
20241107,092700,4823210,2540,2540,2540,2540,16
|
|
20241107,092600,4782570,2540,2540,2540,2540,0
|
|
20241107,092500,4782570,2540,2540,2540,2540,3
|
|
20241107,092400,4774950,2540,2540,2540,2540,0
|
|
20241107,092300,4774950,2540,2540,2540,2540,1
|
|
20241107,092200,4772410,2530,2530,2530,2530,0
|
|
20241107,092100,4772410,2530,2530,2530,2530,0
|
|
20241107,092000,4772410,2530,2530,2530,2530,0
|
|
20241107,091900,4772410,2530,2530,2530,2530,0
|
|
20241107,091800,4772410,2530,2530,2530,2530,8
|
|
20241107,091700,4752170,2530,2530,2530,2530,92
|
|
20241107,091600,4519410,2530,2530,2530,2530,61
|
|
20241107,091500,4365080,2530,2530,2530,2530,45
|
|
20241107,091400,4251230,2540,2540,2540,2540,0
|
|
20241107,091300,4251230,2540,2540,2540,2540,0
|
|
20241107,091200,4251230,2540,2540,2540,2540,0
|
|
20241107,091100,4251230,2540,2535,2540,2535,3
|
|
20241107,091000,4243620,2530,2530,2530,2530,0
|
|
20241107,090900,4243620,2530,2530,2530,2530,25
|
|
20241107,090800,4180370,2530,2530,2530,2530,150
|
|
20241107,090700,3800870,2520,2525,2525,2520,40
|
|
20241107,090600,3700045,2540,2540,2540,2540,2
|
|
20241107,090500,3694965,2525,2530,2530,2525,7
|
|
20241107,090400,3677270,2535,2545,2545,2535,20
|
|
20241107,090300,3626525,2550,2570,2570,2550,6
|
|
20241107,090200,3611200,2565,2565,2565,2565,1
|
|
20241107,090100,3608635,2570,2570,2570,2570,1
|
|
20241107,090000,3606065,2575,2585,2585,2575,1395
|