695 lines
32 KiB
CSV
695 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,203200,22276545,2590,2590,2590,2590,243
|
|
20241108,203100,22276545,2590,2590,2590,2590,0
|
|
20241108,203000,22276545,2590,2590,2590,2590,0
|
|
20241108,202900,22276545,2590,2590,2590,2590,0
|
|
20241108,202800,22276545,2590,2590,2590,2590,0
|
|
20241108,202700,22276545,2590,2590,2590,2590,0
|
|
20241108,202600,22276545,2590,2590,2590,2590,0
|
|
20241108,202500,22276545,2590,2590,2590,2590,0
|
|
20241108,202400,22276545,2590,2590,2590,2590,0
|
|
20241108,202300,22276545,2590,2590,2590,2590,0
|
|
20241108,202200,22276545,2590,2590,2590,2590,0
|
|
20241108,202100,22276545,2590,2590,2590,2590,0
|
|
20241108,202000,22276545,2590,2590,2590,2590,0
|
|
20241108,201900,22276545,2590,2590,2590,2590,0
|
|
20241108,201800,22276545,2590,2590,2590,2590,0
|
|
20241108,201700,22276545,2590,2590,2590,2590,0
|
|
20241108,201600,22276545,2590,2590,2590,2590,0
|
|
20241108,201500,22276545,2590,2590,2590,2590,0
|
|
20241108,201400,22276545,2590,2590,2590,2590,0
|
|
20241108,201300,22276545,2590,2590,2590,2590,0
|
|
20241108,201200,22276545,2590,2590,2590,2590,0
|
|
20241108,201100,22276545,2590,2590,2590,2590,0
|
|
20241108,201000,22276545,2590,2590,2590,2590,0
|
|
20241108,200900,22276545,2590,2590,2590,2590,0
|
|
20241108,200800,22276545,2590,2590,2590,2590,0
|
|
20241108,200700,22276545,2590,2590,2590,2590,0
|
|
20241108,200600,22276545,2590,2590,2590,2590,0
|
|
20241108,200500,22276545,2590,2590,2590,2590,0
|
|
20241108,200400,22276545,2590,2590,2590,2590,0
|
|
20241108,200300,22276545,2590,2590,2590,2590,0
|
|
20241108,200200,22276545,2590,2590,2590,2590,243
|
|
20241108,200100,22276545,2590,2590,2590,2590,0
|
|
20241108,200000,22276545,2590,2590,2590,2590,0
|
|
20241108,195900,22276545,2590,2590,2590,2590,0
|
|
20241108,195800,22276545,2590,2590,2590,2590,0
|
|
20241108,195700,22276545,2590,2590,2590,2590,0
|
|
20241108,195600,22276545,2590,2590,2590,2590,0
|
|
20241108,195500,22276545,2590,2590,2590,2590,0
|
|
20241108,195400,22276545,2590,2590,2590,2590,0
|
|
20241108,195300,22276545,2590,2590,2590,2590,0
|
|
20241108,195200,22276545,2590,2590,2590,2590,0
|
|
20241108,195100,22276545,2590,2590,2590,2590,0
|
|
20241108,195000,22276545,2590,2590,2590,2590,0
|
|
20241108,194900,22276545,2590,2590,2590,2590,0
|
|
20241108,194800,22276545,2590,2590,2590,2590,0
|
|
20241108,194700,22276545,2590,2590,2590,2590,0
|
|
20241108,194600,22276545,2590,2590,2590,2590,0
|
|
20241108,194500,22276545,2590,2590,2590,2590,0
|
|
20241108,194400,22276545,2590,2590,2590,2590,0
|
|
20241108,194300,22276545,2590,2590,2590,2590,0
|
|
20241108,194200,22276545,2590,2590,2590,2590,0
|
|
20241108,194100,22276545,2590,2590,2590,2590,0
|
|
20241108,194000,22276545,2590,2590,2590,2590,0
|
|
20241108,193900,22276545,2590,2590,2590,2590,0
|
|
20241108,193800,22276545,2590,2590,2590,2590,0
|
|
20241108,193700,22276545,2590,2590,2590,2590,0
|
|
20241108,193600,22276545,2590,2590,2590,2590,0
|
|
20241108,193500,22276545,2590,2590,2590,2590,0
|
|
20241108,193400,22276545,2590,2590,2590,2590,0
|
|
20241108,193300,22276545,2590,2590,2590,2590,0
|
|
20241108,193200,22276545,2590,2590,2590,2590,243
|
|
20241108,193100,22276545,2590,2590,2590,2590,0
|
|
20241108,193000,22276545,2590,2590,2590,2590,0
|
|
20241108,192900,22276545,2590,2590,2590,2590,0
|
|
20241108,192800,22276545,2590,2590,2590,2590,0
|
|
20241108,192700,22276545,2590,2590,2590,2590,0
|
|
20241108,192600,22276545,2590,2590,2590,2590,0
|
|
20241108,192500,22276545,2590,2590,2590,2590,0
|
|
20241108,192400,22276545,2590,2590,2590,2590,0
|
|
20241108,192300,22276545,2590,2590,2590,2590,0
|
|
20241108,192200,22276545,2590,2590,2590,2590,0
|
|
20241108,192100,22276545,2590,2590,2590,2590,0
|
|
20241108,192000,22276545,2590,2590,2590,2590,0
|
|
20241108,191900,22276545,2590,2590,2590,2590,0
|
|
20241108,191800,22276545,2590,2590,2590,2590,0
|
|
20241108,191700,22276545,2590,2590,2590,2590,0
|
|
20241108,191600,22276545,2590,2590,2590,2590,0
|
|
20241108,191500,22276545,2590,2590,2590,2590,0
|
|
20241108,191400,22276545,2590,2590,2590,2590,0
|
|
20241108,191300,22276545,2590,2590,2590,2590,0
|
|
20241108,191200,22276545,2590,2590,2590,2590,0
|
|
20241108,191100,22276545,2590,2590,2590,2590,0
|
|
20241108,191000,22276545,2590,2590,2590,2590,0
|
|
20241108,190900,22276545,2590,2590,2590,2590,0
|
|
20241108,190800,22276545,2590,2590,2590,2590,0
|
|
20241108,190700,22276545,2590,2590,2590,2590,0
|
|
20241108,190600,22276545,2590,2590,2590,2590,0
|
|
20241108,190500,22276545,2590,2590,2590,2590,0
|
|
20241108,190400,22276545,2590,2590,2590,2590,0
|
|
20241108,190300,22276545,2590,2590,2590,2590,0
|
|
20241108,190200,22276545,2590,2590,2590,2590,243
|
|
20241108,190100,22276545,2590,2590,2590,2590,0
|
|
20241108,190000,22276545,2590,2590,2590,2590,0
|
|
20241108,185900,22276545,2590,2590,2590,2590,0
|
|
20241108,185800,22276545,2590,2590,2590,2590,0
|
|
20241108,185700,22276545,2590,2590,2590,2590,0
|
|
20241108,185600,22276545,2590,2590,2590,2590,0
|
|
20241108,185500,22276545,2590,2590,2590,2590,0
|
|
20241108,185400,22276545,2590,2590,2590,2590,0
|
|
20241108,185300,22276545,2590,2590,2590,2590,0
|
|
20241108,185200,22276545,2590,2590,2590,2590,0
|
|
20241108,185100,22276545,2590,2590,2590,2590,0
|
|
20241108,185000,22276545,2590,2590,2590,2590,0
|
|
20241108,184900,22276545,2590,2590,2590,2590,0
|
|
20241108,184800,22276545,2590,2590,2590,2590,0
|
|
20241108,184700,22276545,2590,2590,2590,2590,0
|
|
20241108,184600,22276545,2590,2590,2590,2590,0
|
|
20241108,184500,22276545,2590,2590,2590,2590,0
|
|
20241108,184400,22276545,2590,2590,2590,2590,0
|
|
20241108,184300,22276545,2590,2590,2590,2590,0
|
|
20241108,184200,22276545,2590,2590,2590,2590,0
|
|
20241108,184100,22276545,2590,2590,2590,2590,0
|
|
20241108,184000,22276545,2590,2590,2590,2590,0
|
|
20241108,183900,22276545,2590,2590,2590,2590,0
|
|
20241108,183800,22276545,2590,2590,2590,2590,0
|
|
20241108,183700,22276545,2590,2590,2590,2590,0
|
|
20241108,183600,22276545,2590,2590,2590,2590,0
|
|
20241108,183500,22276545,2590,2590,2590,2590,0
|
|
20241108,183400,22276545,2590,2590,2590,2590,0
|
|
20241108,183300,22276545,2590,2590,2590,2590,0
|
|
20241108,183200,22276545,2590,2590,2590,2590,243
|
|
20241108,183100,22276545,2590,2590,2590,2590,0
|
|
20241108,183000,22276545,2590,2590,2590,2590,0
|
|
20241108,182900,22276545,2590,2590,2590,2590,0
|
|
20241108,182800,22276545,2590,2590,2590,2590,0
|
|
20241108,182700,22276545,2590,2590,2590,2590,0
|
|
20241108,182600,22276545,2590,2590,2590,2590,0
|
|
20241108,182500,22276545,2590,2590,2590,2590,0
|
|
20241108,182400,22276545,2590,2590,2590,2590,0
|
|
20241108,182300,22276545,2590,2590,2590,2590,0
|
|
20241108,182200,22276545,2590,2590,2590,2590,0
|
|
20241108,182100,22276545,2590,2590,2590,2590,0
|
|
20241108,182000,22276545,2590,2590,2590,2590,0
|
|
20241108,181900,22276545,2590,2590,2590,2590,0
|
|
20241108,181800,22276545,2590,2590,2590,2590,0
|
|
20241108,181700,22276545,2590,2590,2590,2590,0
|
|
20241108,181600,22276545,2590,2590,2590,2590,0
|
|
20241108,181500,22276545,2590,2590,2590,2590,0
|
|
20241108,181400,22276545,2590,2590,2590,2590,0
|
|
20241108,181300,22276545,2590,2590,2590,2590,0
|
|
20241108,181200,22276545,2590,2590,2590,2590,0
|
|
20241108,181100,22276545,2590,2590,2590,2590,0
|
|
20241108,181000,22276545,2590,2590,2590,2590,0
|
|
20241108,180900,22276545,2590,2590,2590,2590,0
|
|
20241108,180800,22276545,2590,2590,2590,2590,0
|
|
20241108,180700,22276545,2590,2590,2590,2590,0
|
|
20241108,180600,22276545,2590,2590,2590,2590,0
|
|
20241108,180500,22276545,2590,2590,2590,2590,0
|
|
20241108,180400,22276545,2590,2590,2590,2590,0
|
|
20241108,180300,22276545,2590,2590,2590,2590,0
|
|
20241108,180200,22276545,2590,2590,2590,2590,243
|
|
20241108,180100,22276545,2590,2590,2590,2590,0
|
|
20241108,180000,22276545,2590,2590,2590,2590,0
|
|
20241108,175900,22276545,2590,2590,2590,2590,0
|
|
20241108,175800,22276545,2590,2590,2590,2590,0
|
|
20241108,175700,22276545,2590,2590,2590,2590,0
|
|
20241108,175600,22276545,2590,2590,2590,2590,0
|
|
20241108,175500,22276545,2590,2590,2590,2590,0
|
|
20241108,175400,22276545,2590,2590,2590,2590,0
|
|
20241108,175300,22276545,2590,2590,2590,2590,0
|
|
20241108,175200,22276545,2590,2590,2590,2590,0
|
|
20241108,175100,22276545,2590,2590,2590,2590,0
|
|
20241108,175000,22276545,2590,2590,2590,2590,0
|
|
20241108,174900,22276545,2590,2590,2590,2590,0
|
|
20241108,174800,22276545,2590,2590,2590,2590,0
|
|
20241108,174700,22276545,2590,2590,2590,2590,0
|
|
20241108,174600,22276545,2590,2590,2590,2590,0
|
|
20241108,174500,22276545,2590,2590,2590,2590,0
|
|
20241108,174400,22276545,2590,2590,2590,2590,0
|
|
20241108,174300,22276545,2590,2590,2590,2590,0
|
|
20241108,174200,22276545,2590,2590,2590,2590,0
|
|
20241108,174100,22276545,2590,2590,2590,2590,0
|
|
20241108,174000,22276545,2590,2590,2590,2590,0
|
|
20241108,173900,22276545,2590,2590,2590,2590,0
|
|
20241108,173800,22276545,2590,2590,2590,2590,0
|
|
20241108,173700,22276545,2590,2590,2590,2590,0
|
|
20241108,173600,22276545,2590,2590,2590,2590,0
|
|
20241108,173500,22276545,2590,2590,2590,2590,0
|
|
20241108,173400,22276545,2590,2590,2590,2590,0
|
|
20241108,173300,22276545,2590,2590,2590,2590,0
|
|
20241108,173200,22276545,2590,2590,2590,2590,243
|
|
20241108,173100,22276545,2590,2590,2590,2590,0
|
|
20241108,173000,22276545,2590,2590,2590,2590,0
|
|
20241108,172900,22276545,2590,2590,2590,2590,0
|
|
20241108,172800,22276545,2590,2590,2590,2590,0
|
|
20241108,172700,22276545,2590,2590,2590,2590,0
|
|
20241108,172600,22276545,2590,2590,2590,2590,0
|
|
20241108,172500,22276545,2590,2590,2590,2590,0
|
|
20241108,172400,22276545,2590,2590,2590,2590,0
|
|
20241108,172300,22276545,2590,2590,2590,2590,0
|
|
20241108,172200,22276545,2590,2590,2590,2590,0
|
|
20241108,172100,22276545,2590,2590,2590,2590,0
|
|
20241108,172000,22276545,2590,2590,2590,2590,0
|
|
20241108,171900,22276545,2590,2590,2590,2590,0
|
|
20241108,171800,22276545,2590,2590,2590,2590,0
|
|
20241108,171700,22276545,2590,2590,2590,2590,0
|
|
20241108,171600,22276545,2590,2590,2590,2590,0
|
|
20241108,171500,22276545,2590,2590,2590,2590,0
|
|
20241108,171400,22276545,2590,2590,2590,2590,0
|
|
20241108,171300,22276545,2590,2590,2590,2590,0
|
|
20241108,171200,22276545,2590,2590,2590,2590,0
|
|
20241108,171100,22276545,2590,2590,2590,2590,0
|
|
20241108,171000,22276545,2590,2590,2590,2590,0
|
|
20241108,170900,22276545,2590,2590,2590,2590,0
|
|
20241108,170800,22276545,2590,2590,2590,2590,0
|
|
20241108,170700,22276545,2590,2590,2590,2590,0
|
|
20241108,170600,22276545,2590,2590,2590,2590,0
|
|
20241108,170500,22276545,2590,2590,2590,2590,0
|
|
20241108,170400,22276545,2590,2590,2590,2590,0
|
|
20241108,170300,22276545,2590,2590,2590,2590,0
|
|
20241108,170200,22276545,2590,2590,2590,2590,243
|
|
20241108,170100,22276545,2590,2590,2590,2590,0
|
|
20241108,170000,22276545,2590,2590,2590,2590,0
|
|
20241108,165900,22276545,2590,2590,2590,2590,0
|
|
20241108,165800,22276545,2590,2590,2590,2590,0
|
|
20241108,165700,22276545,2590,2590,2590,2590,0
|
|
20241108,165600,22276545,2590,2590,2590,2590,0
|
|
20241108,165500,22276545,2590,2590,2590,2590,0
|
|
20241108,165400,22276545,2590,2590,2590,2590,0
|
|
20241108,165300,22276545,2590,2590,2590,2590,0
|
|
20241108,165200,22276545,2590,2590,2590,2590,0
|
|
20241108,165100,22276545,2590,2590,2590,2590,0
|
|
20241108,165000,22276545,2590,2590,2590,2590,0
|
|
20241108,164900,22276545,2590,2590,2590,2590,0
|
|
20241108,164800,22276545,2590,2590,2590,2590,0
|
|
20241108,164700,22276545,2590,2590,2590,2590,0
|
|
20241108,164600,22276545,2590,2590,2590,2590,0
|
|
20241108,164500,22276545,2590,2590,2590,2590,0
|
|
20241108,164400,22276545,2590,2590,2590,2590,0
|
|
20241108,164300,22276545,2590,2590,2590,2590,0
|
|
20241108,164200,22276545,2590,2590,2590,2590,0
|
|
20241108,164100,22276545,2590,2590,2590,2590,0
|
|
20241108,164000,22276545,2590,2590,2590,2590,0
|
|
20241108,163900,22276545,2590,2590,2590,2590,0
|
|
20241108,163800,22276545,2590,2590,2590,2590,0
|
|
20241108,163700,22276545,2590,2590,2590,2590,0
|
|
20241108,163600,22276545,2590,2590,2590,2590,0
|
|
20241108,163500,22276545,2590,2590,2590,2590,0
|
|
20241108,163400,22276545,2590,2590,2590,2590,0
|
|
20241108,163300,22276545,2590,2590,2590,2590,0
|
|
20241108,163200,22276545,2590,2590,2590,2590,243
|
|
20241108,163100,22276545,2590,2590,2590,2590,0
|
|
20241108,163000,22276545,2590,2590,2590,2590,0
|
|
20241108,162900,22276545,2590,2590,2590,2590,0
|
|
20241108,162800,22276545,2590,2590,2590,2590,0
|
|
20241108,162700,22276545,2590,2590,2590,2590,0
|
|
20241108,162600,22276545,2590,2590,2590,2590,0
|
|
20241108,162500,22276545,2590,2590,2590,2590,0
|
|
20241108,162400,22276545,2590,2590,2590,2590,0
|
|
20241108,162300,22276545,2590,2590,2590,2590,0
|
|
20241108,162200,22276545,2590,2590,2590,2590,0
|
|
20241108,162100,22276545,2590,2590,2590,2590,0
|
|
20241108,162000,22276545,2590,2590,2590,2590,0
|
|
20241108,161900,22276545,2590,2590,2590,2590,0
|
|
20241108,161800,22276545,2590,2590,2590,2590,0
|
|
20241108,161700,22276545,2590,2590,2590,2590,0
|
|
20241108,161600,22276545,2590,2590,2590,2590,0
|
|
20241108,161500,22276545,2590,2590,2590,2590,0
|
|
20241108,161400,22276545,2590,2590,2590,2590,0
|
|
20241108,161300,22276545,2590,2590,2590,2590,0
|
|
20241108,161200,22276545,2590,2590,2590,2590,0
|
|
20241108,161100,22276545,2590,2590,2590,2590,0
|
|
20241108,161000,22276545,2590,2590,2590,2590,0
|
|
20241108,160900,22276545,2590,2590,2590,2590,0
|
|
20241108,160800,22276545,2590,2590,2590,2590,0
|
|
20241108,160700,22276545,2590,2590,2590,2590,0
|
|
20241108,160600,22276545,2590,2590,2590,2590,0
|
|
20241108,160500,22276545,2590,2590,2590,2590,0
|
|
20241108,160400,22276545,2590,2590,2590,2590,0
|
|
20241108,160300,22276545,2590,2590,2590,2590,0
|
|
20241108,160200,22276545,2590,2590,2590,2590,243
|
|
20241108,160100,22276545,2590,2590,2590,2590,0
|
|
20241108,160000,22276545,2590,2590,2590,2590,0
|
|
20241108,155900,22276545,2590,2590,2590,2590,0
|
|
20241108,155800,22276545,2590,2590,2590,2590,0
|
|
20241108,155700,22276545,2590,2590,2590,2590,0
|
|
20241108,155600,22276545,2590,2590,2590,2590,0
|
|
20241108,155500,22276545,2590,2590,2590,2590,0
|
|
20241108,155400,22276545,2590,2590,2590,2590,0
|
|
20241108,155300,22276545,2590,2590,2590,2590,0
|
|
20241108,155200,22276545,2590,2590,2590,2590,0
|
|
20241108,155100,22276545,2590,2590,2590,2590,0
|
|
20241108,155000,22276545,2590,2590,2590,2590,0
|
|
20241108,154900,22276545,2590,2590,2590,2590,0
|
|
20241108,154800,22276545,2590,2590,2590,2590,0
|
|
20241108,154700,22276545,2590,2590,2590,2590,0
|
|
20241108,154600,22276545,2590,2590,2590,2590,0
|
|
20241108,154500,22276545,2590,2590,2590,2590,0
|
|
20241108,154400,22276545,2590,2590,2590,2590,0
|
|
20241108,154300,22276545,2590,2590,2590,2590,0
|
|
20241108,154200,22276545,2590,2590,2590,2590,0
|
|
20241108,154100,22276545,2590,2590,2590,2590,0
|
|
20241108,154000,22276545,2590,2590,2590,2590,0
|
|
20241108,153900,22276545,2590,2590,2590,2590,0
|
|
20241108,153800,22276545,2590,2590,2590,2590,0
|
|
20241108,153700,22276545,2590,2590,2590,2590,0
|
|
20241108,153600,22276545,2590,2590,2590,2590,0
|
|
20241108,153500,22276545,2590,2590,2590,2590,0
|
|
20241108,153400,22276545,2590,2590,2590,2590,0
|
|
20241108,153300,22276545,2590,2590,2590,2590,0
|
|
20241108,153200,22276545,2590,2590,2590,2590,243
|
|
20241108,153100,22276545,2590,2590,2590,2590,0
|
|
20241108,153000,22276545,2590,2590,2590,2590,243
|
|
20241108,152900,21647175,2570,2570,2570,2570,0
|
|
20241108,152800,21647175,2570,2570,2570,2570,0
|
|
20241108,152700,21647175,2570,2570,2570,2570,0
|
|
20241108,152600,21647175,2570,2570,2570,2570,0
|
|
20241108,152500,21647175,2570,2570,2570,2570,0
|
|
20241108,152400,21647175,2570,2570,2570,2570,0
|
|
20241108,152300,21647175,2570,2570,2570,2570,0
|
|
20241108,152200,21647175,2570,2570,2570,2570,0
|
|
20241108,152100,21647175,2570,2570,2570,2570,0
|
|
20241108,152000,21647175,2570,2570,2570,2570,0
|
|
20241108,151900,21647175,2570,2570,2570,2570,0
|
|
20241108,151800,21647175,2570,2570,2570,2570,0
|
|
20241108,151700,21647175,2570,2570,2570,2570,0
|
|
20241108,151600,21647175,2570,2570,2570,2570,0
|
|
20241108,151500,21647175,2570,2570,2570,2570,0
|
|
20241108,151400,21647175,2570,2570,2570,2570,0
|
|
20241108,151300,21647175,2570,2570,2570,2570,0
|
|
20241108,151200,21647175,2570,2570,2570,2570,0
|
|
20241108,151100,21647175,2570,2570,2570,2570,0
|
|
20241108,151000,21647175,2570,2570,2570,2570,0
|
|
20241108,150900,21647175,2570,2570,2570,2570,0
|
|
20241108,150800,21647175,2570,2570,2570,2570,0
|
|
20241108,150700,21647175,2570,2570,2570,2570,0
|
|
20241108,150600,21647175,2570,2570,2570,2570,0
|
|
20241108,150500,21647175,2570,2555,2570,2555,870
|
|
20241108,150400,19423095,2565,2565,2565,2565,0
|
|
20241108,150300,19423095,2565,2565,2565,2565,0
|
|
20241108,150200,19423095,2565,2565,2565,2565,0
|
|
20241108,150100,19423095,2565,2565,2565,2565,0
|
|
20241108,150000,19423095,2565,2565,2565,2565,0
|
|
20241108,145900,19423095,2565,2565,2565,2565,0
|
|
20241108,145800,19423095,2565,2565,2565,2565,0
|
|
20241108,145700,19423095,2565,2565,2565,2565,0
|
|
20241108,145600,19423095,2565,2565,2565,2565,0
|
|
20241108,145500,19423095,2565,2565,2565,2565,0
|
|
20241108,145400,19423095,2565,2565,2565,2565,1
|
|
20241108,145300,19420530,2560,2560,2560,2560,0
|
|
20241108,145200,19420530,2560,2560,2560,2560,5
|
|
20241108,145100,19407730,2560,2560,2560,2560,0
|
|
20241108,145000,19407730,2560,2560,2560,2560,22
|
|
20241108,144900,19351410,2560,2560,2560,2560,40
|
|
20241108,144800,19249010,2560,2560,2560,2560,0
|
|
20241108,144700,19249010,2560,2560,2560,2560,0
|
|
20241108,144600,19249010,2560,2560,2560,2560,1
|
|
20241108,144500,19246450,2560,2560,2560,2560,0
|
|
20241108,144400,19246450,2560,2560,2560,2560,0
|
|
20241108,144300,19246450,2560,2560,2560,2560,0
|
|
20241108,144200,19246450,2560,2560,2560,2560,0
|
|
20241108,144100,19246450,2560,2560,2560,2560,0
|
|
20241108,144000,19246450,2560,2560,2560,2560,0
|
|
20241108,143900,19246450,2560,2560,2560,2560,0
|
|
20241108,143800,19246450,2560,2560,2560,2560,0
|
|
20241108,143700,19246450,2560,2560,2560,2560,0
|
|
20241108,143600,19246450,2560,2560,2560,2560,0
|
|
20241108,143500,19246450,2560,2560,2560,2560,0
|
|
20241108,143400,19246450,2560,2560,2560,2560,0
|
|
20241108,143300,19246450,2560,2560,2560,2560,0
|
|
20241108,143200,19246450,2560,2560,2560,2560,0
|
|
20241108,143100,19246450,2560,2560,2560,2560,0
|
|
20241108,143000,19246450,2560,2560,2560,2560,0
|
|
20241108,142900,19246450,2560,2560,2560,2560,0
|
|
20241108,142800,19246450,2560,2560,2560,2560,0
|
|
20241108,142700,19246450,2560,2560,2560,2560,0
|
|
20241108,142600,19246450,2560,2560,2560,2560,0
|
|
20241108,142500,19246450,2560,2560,2560,2560,0
|
|
20241108,142400,19246450,2560,2560,2560,2560,0
|
|
20241108,142300,19246450,2560,2560,2560,2560,0
|
|
20241108,142200,19246450,2560,2560,2560,2560,0
|
|
20241108,142100,19246450,2560,2560,2560,2560,0
|
|
20241108,142000,19246450,2560,2560,2560,2560,0
|
|
20241108,141900,19246450,2560,2560,2560,2560,0
|
|
20241108,141800,19246450,2560,2560,2560,2560,0
|
|
20241108,141700,19246450,2560,2560,2560,2560,18
|
|
20241108,141600,19200370,2560,2560,2560,2560,0
|
|
20241108,141500,19200370,2560,2560,2560,2560,0
|
|
20241108,141400,19200370,2560,2560,2560,2560,1
|
|
20241108,141300,19197810,2560,2560,2560,2560,0
|
|
20241108,141200,19197810,2560,2560,2560,2560,0
|
|
20241108,141100,19197810,2560,2560,2560,2560,0
|
|
20241108,141000,19197810,2560,2560,2560,2560,0
|
|
20241108,140900,19197810,2560,2555,2560,2555,160
|
|
20241108,140800,18788935,2555,2555,2555,2555,0
|
|
20241108,140700,18788935,2555,2555,2555,2555,0
|
|
20241108,140600,18788935,2555,2555,2555,2555,0
|
|
20241108,140500,18788935,2555,2555,2555,2555,0
|
|
20241108,140400,18788935,2555,2555,2555,2555,0
|
|
20241108,140300,18788935,2555,2555,2555,2555,0
|
|
20241108,140200,18788935,2555,2555,2555,2555,0
|
|
20241108,140100,18788935,2555,2555,2555,2555,0
|
|
20241108,140000,18788935,2555,2555,2555,2555,0
|
|
20241108,135900,18788935,2555,2555,2555,2555,0
|
|
20241108,135800,18788935,2555,2555,2555,2555,0
|
|
20241108,135700,18788935,2555,2555,2555,2555,0
|
|
20241108,135600,18788935,2555,2555,2555,2555,0
|
|
20241108,135500,18788935,2555,2555,2555,2555,0
|
|
20241108,135400,18788935,2555,2555,2555,2555,0
|
|
20241108,135300,18788935,2555,2555,2555,2555,0
|
|
20241108,135200,18788935,2555,2555,2555,2555,0
|
|
20241108,135100,18788935,2555,2555,2555,2555,0
|
|
20241108,135000,18788935,2555,2555,2555,2555,1
|
|
20241108,134900,18786380,2540,2540,2540,2540,0
|
|
20241108,134800,18786380,2540,2540,2540,2540,0
|
|
20241108,134700,18786380,2540,2540,2540,2540,1
|
|
20241108,134600,18783840,2540,2540,2540,2540,1
|
|
20241108,134500,18781300,2560,2560,2560,2560,0
|
|
20241108,134400,18781300,2560,2560,2560,2560,0
|
|
20241108,134300,18781300,2560,2560,2560,2560,0
|
|
20241108,134200,18781300,2560,2560,2560,2560,0
|
|
20241108,134100,18781300,2560,2560,2560,2560,0
|
|
20241108,134000,18781300,2560,2560,2560,2560,0
|
|
20241108,133900,18781300,2560,2560,2560,2560,0
|
|
20241108,133800,18781300,2560,2560,2560,2560,0
|
|
20241108,133700,18781300,2560,2560,2560,2560,0
|
|
20241108,133600,18781300,2560,2560,2560,2560,0
|
|
20241108,133500,18781300,2560,2560,2560,2560,0
|
|
20241108,133400,18781300,2560,2560,2560,2560,0
|
|
20241108,133300,18781300,2560,2560,2560,2560,0
|
|
20241108,133200,18781300,2560,2560,2560,2560,0
|
|
20241108,133100,18781300,2560,2560,2560,2560,0
|
|
20241108,133000,18781300,2560,2560,2560,2560,0
|
|
20241108,132900,18781300,2560,2560,2560,2560,0
|
|
20241108,132800,18781300,2560,2560,2560,2560,0
|
|
20241108,132700,18781300,2560,2560,2560,2560,0
|
|
20241108,132600,18781300,2560,2560,2560,2560,0
|
|
20241108,132500,18781300,2560,2560,2560,2560,2
|
|
20241108,132400,18776180,2540,2540,2540,2540,0
|
|
20241108,132300,18776180,2540,2540,2540,2540,0
|
|
20241108,132200,18776180,2540,2540,2540,2540,0
|
|
20241108,132100,18776180,2540,2540,2540,2540,0
|
|
20241108,132000,18776180,2540,2540,2540,2540,0
|
|
20241108,131900,18776180,2540,2540,2540,2540,0
|
|
20241108,131800,18776180,2540,2540,2540,2540,106
|
|
20241108,131700,18506940,2560,2560,2560,2560,0
|
|
20241108,131600,18506940,2560,2560,2560,2560,0
|
|
20241108,131500,18506940,2560,2560,2560,2560,0
|
|
20241108,131400,18506940,2560,2560,2560,2560,0
|
|
20241108,131300,18506940,2560,2560,2560,2560,0
|
|
20241108,131200,18506940,2560,2560,2560,2560,0
|
|
20241108,131100,18506940,2560,2560,2560,2560,0
|
|
20241108,131000,18506940,2560,2560,2560,2560,0
|
|
20241108,130900,18506940,2560,2560,2560,2560,0
|
|
20241108,130800,18506940,2560,2560,2560,2560,0
|
|
20241108,130700,18506940,2560,2560,2560,2560,0
|
|
20241108,130600,18506940,2560,2560,2560,2560,0
|
|
20241108,130500,18506940,2560,2560,2560,2560,0
|
|
20241108,130400,18506940,2560,2560,2560,2560,0
|
|
20241108,130300,18506940,2560,2560,2560,2560,0
|
|
20241108,130200,18506940,2560,2560,2560,2560,0
|
|
20241108,130100,18506940,2560,2560,2560,2560,2
|
|
20241108,130000,18501820,2555,2555,2555,2555,0
|
|
20241108,125900,18501820,2555,2555,2555,2555,0
|
|
20241108,125800,18501820,2555,2555,2555,2555,0
|
|
20241108,125700,18501820,2555,2555,2555,2555,0
|
|
20241108,125600,18501820,2555,2555,2555,2555,0
|
|
20241108,125500,18501820,2555,2555,2555,2555,0
|
|
20241108,125400,18501820,2555,2555,2555,2555,0
|
|
20241108,125300,18501820,2555,2555,2555,2555,0
|
|
20241108,125200,18501820,2555,2555,2555,2555,0
|
|
20241108,125100,18501820,2555,2555,2555,2555,0
|
|
20241108,125000,18501820,2555,2555,2555,2555,0
|
|
20241108,124900,18501820,2555,2555,2555,2555,0
|
|
20241108,124800,18501820,2555,2555,2555,2555,0
|
|
20241108,124700,18501820,2555,2555,2555,2555,0
|
|
20241108,124600,18501820,2555,2555,2555,2555,400
|
|
20241108,124500,17479820,2560,2560,2560,2560,0
|
|
20241108,124400,17479820,2560,2560,2560,2560,0
|
|
20241108,124300,17479820,2560,2560,2560,2560,0
|
|
20241108,124200,17479820,2560,2560,2560,2560,5
|
|
20241108,124100,17467020,2560,2560,2560,2560,1
|
|
20241108,124000,17464460,2560,2560,2560,2560,48
|
|
20241108,123900,17341580,2560,2560,2560,2560,0
|
|
20241108,123800,17341580,2560,2560,2560,2560,156
|
|
20241108,123700,16942220,2560,2560,2560,2560,9
|
|
20241108,123600,16919180,2560,2560,2560,2560,1
|
|
20241108,123500,16916620,2555,2555,2555,2555,634
|
|
20241108,123400,15296750,2555,2555,2555,2555,0
|
|
20241108,123300,15296750,2555,2555,2555,2555,0
|
|
20241108,123200,15296750,2555,2555,2555,2555,1
|
|
20241108,123100,15294195,2535,2535,2535,2535,0
|
|
20241108,123000,15294195,2535,2535,2535,2535,0
|
|
20241108,122900,15294195,2535,2535,2535,2535,0
|
|
20241108,122800,15294195,2535,2535,2535,2535,0
|
|
20241108,122700,15294195,2535,2535,2535,2535,0
|
|
20241108,122600,15294195,2535,2535,2535,2535,0
|
|
20241108,122500,15294195,2535,2535,2535,2535,0
|
|
20241108,122400,15294195,2535,2535,2535,2535,232
|
|
20241108,122300,14706075,2555,2555,2555,2555,0
|
|
20241108,122200,14706075,2555,2555,2555,2555,0
|
|
20241108,122100,14706075,2555,2555,2555,2555,0
|
|
20241108,122000,14706075,2555,2555,2555,2555,0
|
|
20241108,121900,14706075,2555,2555,2555,2555,0
|
|
20241108,121800,14706075,2555,2555,2555,2555,0
|
|
20241108,121700,14706075,2555,2555,2555,2555,500
|
|
20241108,121600,13428575,2555,2555,2555,2555,0
|
|
20241108,121500,13428575,2555,2555,2555,2555,0
|
|
20241108,121400,13428575,2555,2555,2555,2555,0
|
|
20241108,121300,13428575,2555,2555,2555,2555,0
|
|
20241108,121200,13428575,2555,2555,2555,2555,0
|
|
20241108,121100,13428575,2555,2555,2555,2555,0
|
|
20241108,121000,13428575,2555,2555,2555,2555,0
|
|
20241108,120900,13428575,2555,2555,2555,2555,0
|
|
20241108,120800,13428575,2555,2550,2555,2550,2000
|
|
20241108,120700,8319675,2555,2555,2555,2555,0
|
|
20241108,120600,8319675,2555,2555,2555,2555,0
|
|
20241108,120500,8319675,2555,2555,2555,2555,0
|
|
20241108,120400,8319675,2555,2555,2555,2555,0
|
|
20241108,120300,8319675,2555,2555,2555,2555,0
|
|
20241108,120200,8319675,2555,2555,2555,2555,0
|
|
20241108,120100,8319675,2555,2555,2555,2555,0
|
|
20241108,120000,8319675,2555,2555,2555,2555,0
|
|
20241108,115900,8319675,2555,2555,2555,2555,0
|
|
20241108,115800,8319675,2555,2555,2555,2555,0
|
|
20241108,115700,8319675,2555,2555,2555,2555,0
|
|
20241108,115600,8319675,2555,2555,2555,2555,0
|
|
20241108,115500,8319675,2555,2555,2555,2555,0
|
|
20241108,115400,8319675,2555,2555,2555,2555,0
|
|
20241108,115300,8319675,2555,2555,2555,2555,0
|
|
20241108,115200,8319675,2555,2555,2555,2555,0
|
|
20241108,115100,8319675,2555,2555,2555,2555,0
|
|
20241108,115000,8319675,2555,2555,2555,2555,0
|
|
20241108,114900,8319675,2555,2555,2555,2555,0
|
|
20241108,114800,8319675,2555,2555,2555,2555,0
|
|
20241108,114700,8319675,2555,2555,2555,2555,0
|
|
20241108,114600,8319675,2555,2555,2555,2555,0
|
|
20241108,114500,8319675,2555,2555,2555,2555,0
|
|
20241108,114400,8319675,2555,2555,2555,2555,0
|
|
20241108,114300,8319675,2555,2555,2555,2555,0
|
|
20241108,114200,8319675,2555,2555,2555,2555,0
|
|
20241108,114100,8319675,2555,2555,2555,2555,0
|
|
20241108,114000,8319675,2555,2555,2555,2555,0
|
|
20241108,113900,8319675,2555,2555,2555,2555,1
|
|
20241108,113800,8317120,2520,2520,2520,2520,0
|
|
20241108,113700,8317120,2520,2520,2520,2520,0
|
|
20241108,113600,8317120,2520,2520,2520,2520,0
|
|
20241108,113500,8317120,2520,2520,2520,2520,0
|
|
20241108,113400,8317120,2520,2520,2520,2520,0
|
|
20241108,113300,8317120,2520,2520,2520,2520,0
|
|
20241108,113200,8317120,2520,2540,2540,2520,393
|
|
20241108,113100,7325820,2555,2555,2555,2555,0
|
|
20241108,113000,7325820,2555,2555,2555,2555,0
|
|
20241108,112900,7325820,2555,2555,2555,2555,0
|
|
20241108,112800,7325820,2555,2555,2555,2555,0
|
|
20241108,112700,7325820,2555,2555,2555,2555,0
|
|
20241108,112600,7325820,2555,2555,2555,2555,0
|
|
20241108,112500,7325820,2555,2555,2555,2555,31
|
|
20241108,112400,7246615,2555,2555,2555,2555,10
|
|
20241108,112300,7221065,2555,2555,2555,2555,10
|
|
20241108,112200,7195515,2560,2560,2560,2560,0
|
|
20241108,112100,7195515,2560,2560,2560,2560,0
|
|
20241108,112000,7195515,2560,2560,2560,2560,0
|
|
20241108,111900,7195515,2560,2560,2560,2560,0
|
|
20241108,111800,7195515,2560,2560,2560,2560,0
|
|
20241108,111700,7195515,2560,2560,2560,2560,0
|
|
20241108,111600,7195515,2560,2560,2560,2560,1
|
|
20241108,111500,7192955,2560,2560,2560,2560,3
|
|
20241108,111400,7185275,2560,2560,2560,2560,0
|
|
20241108,111300,7185275,2560,2560,2560,2560,0
|
|
20241108,111200,7185275,2560,2560,2560,2560,0
|
|
20241108,111100,7185275,2560,2560,2560,2560,0
|
|
20241108,111000,7185275,2560,2560,2560,2560,0
|
|
20241108,110900,7185275,2560,2560,2560,2560,0
|
|
20241108,110800,7185275,2560,2560,2560,2560,0
|
|
20241108,110700,7185275,2560,2560,2560,2560,0
|
|
20241108,110600,7185275,2560,2560,2560,2560,0
|
|
20241108,110500,7185275,2560,2560,2560,2560,1
|
|
20241108,110400,7182715,2555,2555,2555,2555,0
|
|
20241108,110300,7182715,2555,2555,2555,2555,0
|
|
20241108,110200,7182715,2555,2530,2555,2530,294
|
|
20241108,110100,6438825,2540,2540,2540,2540,0
|
|
20241108,110000,6438825,2540,2540,2540,2540,0
|
|
20241108,105900,6438825,2540,2540,2540,2540,0
|
|
20241108,105800,6438825,2540,2540,2540,2540,0
|
|
20241108,105700,6438825,2540,2540,2540,2540,0
|
|
20241108,105600,6438825,2540,2540,2540,2540,0
|
|
20241108,105500,6438825,2540,2540,2540,2540,393
|
|
20241108,105400,5440605,2530,2540,2540,2530,566
|
|
20241108,105300,4008315,2550,2550,2550,2550,1
|
|
20241108,105200,4005765,2550,2550,2550,2550,1
|
|
20241108,105100,4003215,2550,2550,2550,2550,1
|
|
20241108,105000,4000665,2550,2550,2550,2550,0
|
|
20241108,104900,4000665,2550,2550,2550,2550,0
|
|
20241108,104800,4000665,2550,2550,2550,2550,0
|
|
20241108,104700,4000665,2550,2550,2550,2550,0
|
|
20241108,104600,4000665,2550,2550,2550,2550,200
|
|
20241108,104500,3490665,2550,2550,2550,2550,100
|
|
20241108,104400,3235665,2550,2550,2550,2550,0
|
|
20241108,104300,3235665,2550,2550,2550,2550,0
|
|
20241108,104200,3235665,2550,2550,2550,2550,0
|
|
20241108,104100,3235665,2550,2550,2550,2550,0
|
|
20241108,104000,3235665,2550,2550,2550,2550,100
|
|
20241108,103900,2980665,2560,2560,2560,2560,0
|
|
20241108,103800,2980665,2560,2560,2560,2560,0
|
|
20241108,103700,2980665,2560,2560,2560,2560,0
|
|
20241108,103600,2980665,2560,2560,2560,2560,0
|
|
20241108,103500,2980665,2560,2560,2560,2560,0
|
|
20241108,103400,2980665,2560,2560,2560,2560,0
|
|
20241108,103300,2980665,2560,2560,2560,2560,0
|
|
20241108,103200,2980665,2560,2560,2560,2560,0
|
|
20241108,103100,2980665,2560,2560,2560,2560,0
|
|
20241108,103000,2980665,2560,2560,2560,2560,0
|
|
20241108,102900,2980665,2560,2560,2560,2560,0
|
|
20241108,102800,2980665,2560,2560,2560,2560,0
|
|
20241108,102700,2980665,2560,2560,2560,2560,0
|
|
20241108,102600,2980665,2560,2560,2560,2560,0
|
|
20241108,102500,2980665,2560,2560,2560,2560,0
|
|
20241108,102400,2980665,2560,2560,2560,2560,0
|
|
20241108,102300,2980665,2560,2560,2560,2560,0
|
|
20241108,102200,2980665,2560,2560,2560,2560,0
|
|
20241108,102100,2980665,2560,2560,2560,2560,5
|
|
20241108,102000,2967865,2560,2560,2560,2560,8
|
|
20241108,101900,2947385,2565,2565,2565,2565,0
|
|
20241108,101800,2947385,2565,2565,2565,2565,0
|
|
20241108,101700,2947385,2565,2565,2565,2565,0
|
|
20241108,101600,2947385,2565,2565,2565,2565,0
|
|
20241108,101500,2947385,2565,2565,2565,2565,0
|
|
20241108,101400,2947385,2565,2565,2565,2565,0
|
|
20241108,101300,2947385,2565,2565,2565,2565,0
|
|
20241108,101200,2947385,2565,2565,2565,2565,0
|
|
20241108,101100,2947385,2565,2565,2565,2565,0
|
|
20241108,101000,2947385,2565,2565,2565,2565,0
|
|
20241108,100900,2947385,2565,2565,2565,2565,0
|
|
20241108,100800,2947385,2565,2565,2565,2565,0
|
|
20241108,100700,2947385,2565,2565,2565,2565,0
|
|
20241108,100600,2947385,2565,2565,2565,2565,0
|
|
20241108,100500,2947385,2565,2565,2565,2565,0
|
|
20241108,100400,2947385,2565,2565,2565,2565,0
|
|
20241108,100300,2947385,2565,2565,2565,2565,0
|
|
20241108,100200,2947385,2565,2565,2565,2565,0
|
|
20241108,100100,2947385,2565,2565,2565,2565,0
|
|
20241108,100000,2947385,2565,2565,2565,2565,0
|
|
20241108,095900,2947385,2565,2565,2565,2565,0
|
|
20241108,095800,2947385,2565,2565,2565,2565,0
|
|
20241108,095700,2947385,2565,2565,2565,2565,0
|
|
20241108,095600,2947385,2565,2565,2565,2565,0
|
|
20241108,095500,2947385,2565,2565,2565,2565,0
|
|
20241108,095400,2947385,2565,2565,2565,2565,0
|
|
20241108,095300,2947385,2565,2565,2565,2565,0
|
|
20241108,095200,2947385,2565,2565,2565,2565,0
|
|
20241108,095100,2947385,2565,2565,2565,2565,0
|
|
20241108,095000,2947385,2565,2565,2565,2565,1
|
|
20241108,094900,2944820,2565,2565,2565,2565,1
|
|
20241108,094800,2942255,2540,2560,2560,2540,53
|
|
20241108,094700,2807180,2565,2565,2565,2565,0
|
|
20241108,094600,2807180,2565,2565,2565,2565,0
|
|
20241108,094500,2807180,2565,2565,2565,2565,0
|
|
20241108,094400,2807180,2565,2565,2565,2565,0
|
|
20241108,094300,2807180,2565,2565,2565,2565,1
|
|
20241108,094200,2804615,2565,2565,2565,2565,0
|
|
20241108,094100,2804615,2565,2565,2565,2565,0
|
|
20241108,094000,2804615,2565,2565,2565,2565,0
|
|
20241108,093900,2804615,2565,2565,2565,2565,0
|
|
20241108,093800,2804615,2565,2565,2565,2565,2
|
|
20241108,093700,2799485,2565,2565,2565,2565,0
|
|
20241108,093600,2799485,2565,2565,2565,2565,0
|
|
20241108,093500,2799485,2565,2565,2565,2565,0
|
|
20241108,093400,2799485,2565,2565,2565,2565,0
|
|
20241108,093300,2799485,2565,2565,2565,2565,1
|
|
20241108,093200,2796920,2560,2560,2560,2560,0
|
|
20241108,093100,2796920,2560,2565,2565,2560,4
|
|
20241108,093000,2786670,2565,2565,2565,2565,0
|
|
20241108,092900,2786670,2565,2565,2565,2565,0
|
|
20241108,092800,2786670,2565,2565,2565,2565,10
|
|
20241108,092700,2761020,2565,2565,2565,2565,0
|
|
20241108,092600,2761020,2565,2565,2565,2565,10
|
|
20241108,092500,2735370,2565,2565,2565,2565,0
|
|
20241108,092400,2735370,2565,2565,2565,2565,0
|
|
20241108,092300,2735370,2565,2565,2565,2565,0
|
|
20241108,092200,2735370,2565,2565,2565,2565,10
|
|
20241108,092100,2709720,2560,2560,2560,2560,0
|
|
20241108,092000,2709720,2560,2560,2560,2560,3
|
|
20241108,091900,2702040,2560,2560,2560,2560,1
|
|
20241108,091800,2699480,2560,2560,2560,2560,520
|
|
20241108,091700,1368280,2560,2560,2560,2560,0
|
|
20241108,091600,1368280,2560,2560,2560,2560,0
|
|
20241108,091500,1368280,2560,2560,2560,2560,1
|
|
20241108,091400,1365720,2555,2550,2555,2550,4
|
|
20241108,091300,1355515,2540,2540,2540,2540,9
|
|
20241108,091200,1332655,2560,2560,2560,2560,0
|
|
20241108,091100,1332655,2560,2560,2560,2560,0
|
|
20241108,091000,1332655,2560,2540,2560,2540,6
|
|
20241108,090900,1317395,2540,2540,2560,2540,154
|
|
20241108,090800,926215,2560,2560,2560,2560,1
|
|
20241108,090700,923655,2540,2540,2540,2540,0
|
|
20241108,090600,923655,2540,2540,2540,2540,0
|
|
20241108,090500,923655,2540,2540,2540,2540,18
|
|
20241108,090400,877935,2565,2565,2565,2565,0
|
|
20241108,090300,877935,2565,2565,2565,2565,100
|
|
20241108,090200,621435,2565,2555,2565,2540,185
|
|
20241108,090100,150370,2555,2555,2555,2555,34
|
|
20241108,090000,63500,2540,2540,2540,2540,25
|