693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,203000,98402000,2380,2380,2380,2380,1210
|
|
20241113,202900,98402000,2380,2380,2380,2380,0
|
|
20241113,202800,98402000,2380,2380,2380,2380,0
|
|
20241113,202700,98402000,2380,2380,2380,2380,0
|
|
20241113,202600,98402000,2380,2380,2380,2380,0
|
|
20241113,202500,98402000,2380,2380,2380,2380,0
|
|
20241113,202400,98402000,2380,2380,2380,2380,0
|
|
20241113,202300,98402000,2380,2380,2380,2380,0
|
|
20241113,202200,98402000,2380,2380,2380,2380,0
|
|
20241113,202100,98402000,2380,2380,2380,2380,0
|
|
20241113,202000,98402000,2380,2380,2380,2380,0
|
|
20241113,201900,98402000,2380,2380,2380,2380,0
|
|
20241113,201800,98402000,2380,2380,2380,2380,0
|
|
20241113,201700,98402000,2380,2380,2380,2380,0
|
|
20241113,201600,98402000,2380,2380,2380,2380,0
|
|
20241113,201500,98402000,2380,2380,2380,2380,0
|
|
20241113,201400,98402000,2380,2380,2380,2380,0
|
|
20241113,201300,98402000,2380,2380,2380,2380,0
|
|
20241113,201200,98402000,2380,2380,2380,2380,0
|
|
20241113,201100,98402000,2380,2380,2380,2380,0
|
|
20241113,201000,98402000,2380,2380,2380,2380,0
|
|
20241113,200900,98402000,2380,2380,2380,2380,0
|
|
20241113,200800,98402000,2380,2380,2380,2380,0
|
|
20241113,200700,98402000,2380,2380,2380,2380,0
|
|
20241113,200600,98402000,2380,2380,2380,2380,0
|
|
20241113,200500,98402000,2380,2380,2380,2380,0
|
|
20241113,200400,98402000,2380,2380,2380,2380,0
|
|
20241113,200300,98402000,2380,2380,2380,2380,0
|
|
20241113,200200,98402000,2380,2380,2380,2380,0
|
|
20241113,200100,98402000,2380,2380,2380,2380,0
|
|
20241113,200000,98402000,2380,2380,2380,2380,1210
|
|
20241113,195900,98402000,2380,2380,2380,2380,0
|
|
20241113,195800,98402000,2380,2380,2380,2380,0
|
|
20241113,195700,98402000,2380,2380,2380,2380,0
|
|
20241113,195600,98402000,2380,2380,2380,2380,0
|
|
20241113,195500,98402000,2380,2380,2380,2380,0
|
|
20241113,195400,98402000,2380,2380,2380,2380,0
|
|
20241113,195300,98402000,2380,2380,2380,2380,0
|
|
20241113,195200,98402000,2380,2380,2380,2380,0
|
|
20241113,195100,98402000,2380,2380,2380,2380,0
|
|
20241113,195000,98402000,2380,2380,2380,2380,0
|
|
20241113,194900,98402000,2380,2380,2380,2380,0
|
|
20241113,194800,98402000,2380,2380,2380,2380,0
|
|
20241113,194700,98402000,2380,2380,2380,2380,0
|
|
20241113,194600,98402000,2380,2380,2380,2380,0
|
|
20241113,194500,98402000,2380,2380,2380,2380,0
|
|
20241113,194400,98402000,2380,2380,2380,2380,0
|
|
20241113,194300,98402000,2380,2380,2380,2380,0
|
|
20241113,194200,98402000,2380,2380,2380,2380,0
|
|
20241113,194100,98402000,2380,2380,2380,2380,0
|
|
20241113,194000,98402000,2380,2380,2380,2380,0
|
|
20241113,193900,98402000,2380,2380,2380,2380,0
|
|
20241113,193800,98402000,2380,2380,2380,2380,0
|
|
20241113,193700,98402000,2380,2380,2380,2380,0
|
|
20241113,193600,98402000,2380,2380,2380,2380,0
|
|
20241113,193500,98402000,2380,2380,2380,2380,0
|
|
20241113,193400,98402000,2380,2380,2380,2380,0
|
|
20241113,193300,98402000,2380,2380,2380,2380,0
|
|
20241113,193200,98402000,2380,2380,2380,2380,0
|
|
20241113,193100,98402000,2380,2380,2380,2380,0
|
|
20241113,193000,98402000,2380,2380,2380,2380,1210
|
|
20241113,192900,98402000,2380,2380,2380,2380,0
|
|
20241113,192800,98402000,2380,2380,2380,2380,0
|
|
20241113,192700,98402000,2380,2380,2380,2380,0
|
|
20241113,192600,98402000,2380,2380,2380,2380,0
|
|
20241113,192500,98402000,2380,2380,2380,2380,0
|
|
20241113,192400,98402000,2380,2380,2380,2380,0
|
|
20241113,192300,98402000,2380,2380,2380,2380,0
|
|
20241113,192200,98402000,2380,2380,2380,2380,0
|
|
20241113,192100,98402000,2380,2380,2380,2380,0
|
|
20241113,192000,98402000,2380,2380,2380,2380,0
|
|
20241113,191900,98402000,2380,2380,2380,2380,0
|
|
20241113,191800,98402000,2380,2380,2380,2380,0
|
|
20241113,191700,98402000,2380,2380,2380,2380,0
|
|
20241113,191600,98402000,2380,2380,2380,2380,0
|
|
20241113,191500,98402000,2380,2380,2380,2380,0
|
|
20241113,191400,98402000,2380,2380,2380,2380,0
|
|
20241113,191300,98402000,2380,2380,2380,2380,0
|
|
20241113,191200,98402000,2380,2380,2380,2380,0
|
|
20241113,191100,98402000,2380,2380,2380,2380,0
|
|
20241113,191000,98402000,2380,2380,2380,2380,0
|
|
20241113,190900,98402000,2380,2380,2380,2380,0
|
|
20241113,190800,98402000,2380,2380,2380,2380,0
|
|
20241113,190700,98402000,2380,2380,2380,2380,0
|
|
20241113,190600,98402000,2380,2380,2380,2380,0
|
|
20241113,190500,98402000,2380,2380,2380,2380,0
|
|
20241113,190400,98402000,2380,2380,2380,2380,0
|
|
20241113,190300,98402000,2380,2380,2380,2380,0
|
|
20241113,190200,98402000,2380,2380,2380,2380,0
|
|
20241113,190100,98402000,2380,2380,2380,2380,0
|
|
20241113,190000,98402000,2380,2380,2380,2380,1210
|
|
20241113,185900,98402000,2380,2380,2380,2380,0
|
|
20241113,185800,98402000,2380,2380,2380,2380,0
|
|
20241113,185700,98402000,2380,2380,2380,2380,0
|
|
20241113,185600,98402000,2380,2380,2380,2380,0
|
|
20241113,185500,98402000,2380,2380,2380,2380,0
|
|
20241113,185400,98402000,2380,2380,2380,2380,0
|
|
20241113,185300,98402000,2380,2380,2380,2380,0
|
|
20241113,185200,98402000,2380,2380,2380,2380,0
|
|
20241113,185100,98402000,2380,2380,2380,2380,0
|
|
20241113,185000,98402000,2380,2380,2380,2380,0
|
|
20241113,184900,98402000,2380,2380,2380,2380,0
|
|
20241113,184800,98402000,2380,2380,2380,2380,0
|
|
20241113,184700,98402000,2380,2380,2380,2380,0
|
|
20241113,184600,98402000,2380,2380,2380,2380,0
|
|
20241113,184500,98402000,2380,2380,2380,2380,0
|
|
20241113,184400,98402000,2380,2380,2380,2380,0
|
|
20241113,184300,98402000,2380,2380,2380,2380,0
|
|
20241113,184200,98402000,2380,2380,2380,2380,0
|
|
20241113,184100,98402000,2380,2380,2380,2380,0
|
|
20241113,184000,98402000,2380,2380,2380,2380,0
|
|
20241113,183900,98402000,2380,2380,2380,2380,0
|
|
20241113,183800,98402000,2380,2380,2380,2380,0
|
|
20241113,183700,98402000,2380,2380,2380,2380,0
|
|
20241113,183600,98402000,2380,2380,2380,2380,0
|
|
20241113,183500,98402000,2380,2380,2380,2380,0
|
|
20241113,183400,98402000,2380,2380,2380,2380,0
|
|
20241113,183300,98402000,2380,2380,2380,2380,0
|
|
20241113,183200,98402000,2380,2380,2380,2380,0
|
|
20241113,183100,98402000,2380,2380,2380,2380,0
|
|
20241113,183000,98402000,2380,2380,2380,2380,1210
|
|
20241113,182900,98402000,2380,2380,2380,2380,0
|
|
20241113,182800,98402000,2380,2380,2380,2380,0
|
|
20241113,182700,98402000,2380,2380,2380,2380,0
|
|
20241113,182600,98402000,2380,2380,2380,2380,0
|
|
20241113,182500,98402000,2380,2380,2380,2380,0
|
|
20241113,182400,98402000,2380,2380,2380,2380,0
|
|
20241113,182300,98402000,2380,2380,2380,2380,0
|
|
20241113,182200,98402000,2380,2380,2380,2380,0
|
|
20241113,182100,98402000,2380,2380,2380,2380,0
|
|
20241113,182000,98402000,2380,2380,2380,2380,0
|
|
20241113,181900,98402000,2380,2380,2380,2380,0
|
|
20241113,181800,98402000,2380,2380,2380,2380,0
|
|
20241113,181700,98402000,2380,2380,2380,2380,0
|
|
20241113,181600,98402000,2380,2380,2380,2380,0
|
|
20241113,181500,98402000,2380,2380,2380,2380,0
|
|
20241113,181400,98402000,2380,2380,2380,2380,0
|
|
20241113,181300,98402000,2380,2380,2380,2380,0
|
|
20241113,181200,98402000,2380,2380,2380,2380,0
|
|
20241113,181100,98402000,2380,2380,2380,2380,0
|
|
20241113,181000,98402000,2380,2380,2380,2380,0
|
|
20241113,180900,98402000,2380,2380,2380,2380,0
|
|
20241113,180800,98402000,2380,2380,2380,2380,0
|
|
20241113,180700,98402000,2380,2380,2380,2380,0
|
|
20241113,180600,98402000,2380,2380,2380,2380,0
|
|
20241113,180500,98402000,2380,2380,2380,2380,0
|
|
20241113,180400,98402000,2380,2380,2380,2380,0
|
|
20241113,180300,98402000,2380,2380,2380,2380,0
|
|
20241113,180200,98402000,2380,2380,2380,2380,0
|
|
20241113,180100,98402000,2380,2380,2380,2380,0
|
|
20241113,180000,98402000,2380,2380,2380,2380,1210
|
|
20241113,175900,98402000,2380,2380,2380,2380,0
|
|
20241113,175800,98402000,2380,2380,2380,2380,0
|
|
20241113,175700,98402000,2380,2380,2380,2380,0
|
|
20241113,175600,98402000,2380,2380,2380,2380,0
|
|
20241113,175500,98402000,2380,2380,2380,2380,0
|
|
20241113,175400,98402000,2380,2380,2380,2380,0
|
|
20241113,175300,98402000,2380,2380,2380,2380,0
|
|
20241113,175200,98402000,2380,2380,2380,2380,0
|
|
20241113,175100,98402000,2380,2380,2380,2380,0
|
|
20241113,175000,98402000,2380,2380,2380,2380,0
|
|
20241113,174900,98402000,2380,2380,2380,2380,0
|
|
20241113,174800,98402000,2380,2380,2380,2380,0
|
|
20241113,174700,98402000,2380,2380,2380,2380,0
|
|
20241113,174600,98402000,2380,2380,2380,2380,0
|
|
20241113,174500,98402000,2380,2380,2380,2380,0
|
|
20241113,174400,98402000,2380,2380,2380,2380,0
|
|
20241113,174300,98402000,2380,2380,2380,2380,0
|
|
20241113,174200,98402000,2380,2380,2380,2380,0
|
|
20241113,174100,98402000,2380,2380,2380,2380,0
|
|
20241113,174000,98402000,2380,2380,2380,2380,0
|
|
20241113,173900,98402000,2380,2380,2380,2380,0
|
|
20241113,173800,98402000,2380,2380,2380,2380,0
|
|
20241113,173700,98402000,2380,2380,2380,2380,0
|
|
20241113,173600,98402000,2380,2380,2380,2380,0
|
|
20241113,173500,98402000,2380,2380,2380,2380,0
|
|
20241113,173400,98402000,2380,2380,2380,2380,0
|
|
20241113,173300,98402000,2380,2380,2380,2380,0
|
|
20241113,173200,98402000,2380,2380,2380,2380,0
|
|
20241113,173100,98402000,2380,2380,2380,2380,0
|
|
20241113,173000,98402000,2380,2380,2380,2380,1210
|
|
20241113,172900,98402000,2380,2380,2380,2380,0
|
|
20241113,172800,98402000,2380,2380,2380,2380,0
|
|
20241113,172700,98402000,2380,2380,2380,2380,0
|
|
20241113,172600,98402000,2380,2380,2380,2380,0
|
|
20241113,172500,98402000,2380,2380,2380,2380,0
|
|
20241113,172400,98402000,2380,2380,2380,2380,0
|
|
20241113,172300,98402000,2380,2380,2380,2380,0
|
|
20241113,172200,98402000,2380,2380,2380,2380,0
|
|
20241113,172100,98402000,2380,2380,2380,2380,0
|
|
20241113,172000,98402000,2380,2380,2380,2380,0
|
|
20241113,171900,98402000,2380,2380,2380,2380,0
|
|
20241113,171800,98402000,2380,2380,2380,2380,0
|
|
20241113,171700,98402000,2380,2380,2380,2380,0
|
|
20241113,171600,98402000,2380,2380,2380,2380,0
|
|
20241113,171500,98402000,2380,2380,2380,2380,0
|
|
20241113,171400,98402000,2380,2380,2380,2380,0
|
|
20241113,171300,98402000,2380,2380,2380,2380,0
|
|
20241113,171200,98402000,2380,2380,2380,2380,0
|
|
20241113,171100,98402000,2380,2380,2380,2380,0
|
|
20241113,171000,98402000,2380,2380,2380,2380,0
|
|
20241113,170900,98402000,2380,2380,2380,2380,0
|
|
20241113,170800,98402000,2380,2380,2380,2380,0
|
|
20241113,170700,98402000,2380,2380,2380,2380,0
|
|
20241113,170600,98402000,2380,2380,2380,2380,0
|
|
20241113,170500,98402000,2380,2380,2380,2380,0
|
|
20241113,170400,98402000,2380,2380,2380,2380,0
|
|
20241113,170300,98402000,2380,2380,2380,2380,0
|
|
20241113,170200,98402000,2380,2380,2380,2380,0
|
|
20241113,170100,98402000,2380,2380,2380,2380,0
|
|
20241113,170000,98402000,2380,2380,2380,2380,1210
|
|
20241113,165900,98402000,2380,2380,2380,2380,0
|
|
20241113,165800,98402000,2380,2380,2380,2380,0
|
|
20241113,165700,98402000,2380,2380,2380,2380,0
|
|
20241113,165600,98402000,2380,2380,2380,2380,0
|
|
20241113,165500,98402000,2380,2380,2380,2380,0
|
|
20241113,165400,98402000,2380,2380,2380,2380,0
|
|
20241113,165300,98402000,2380,2380,2380,2380,0
|
|
20241113,165200,98402000,2380,2380,2380,2380,0
|
|
20241113,165100,98402000,2380,2380,2380,2380,0
|
|
20241113,165000,98402000,2380,2380,2380,2380,0
|
|
20241113,164900,98402000,2380,2380,2380,2380,0
|
|
20241113,164800,98402000,2380,2380,2380,2380,0
|
|
20241113,164700,98402000,2380,2380,2380,2380,0
|
|
20241113,164600,98402000,2380,2380,2380,2380,0
|
|
20241113,164500,98402000,2380,2380,2380,2380,0
|
|
20241113,164400,98402000,2380,2380,2380,2380,0
|
|
20241113,164300,98402000,2380,2380,2380,2380,0
|
|
20241113,164200,98402000,2380,2380,2380,2380,0
|
|
20241113,164100,98402000,2380,2380,2380,2380,0
|
|
20241113,164000,98402000,2380,2380,2380,2380,0
|
|
20241113,163900,98402000,2380,2380,2380,2380,0
|
|
20241113,163800,98402000,2380,2380,2380,2380,0
|
|
20241113,163700,98402000,2380,2380,2380,2380,0
|
|
20241113,163600,98402000,2380,2380,2380,2380,0
|
|
20241113,163500,98402000,2380,2380,2380,2380,0
|
|
20241113,163400,98402000,2380,2380,2380,2380,0
|
|
20241113,163300,98402000,2380,2380,2380,2380,0
|
|
20241113,163200,98402000,2380,2380,2380,2380,0
|
|
20241113,163100,98402000,2380,2380,2380,2380,0
|
|
20241113,163000,98402000,2380,2380,2380,2380,1210
|
|
20241113,162900,98402000,2380,2380,2380,2380,0
|
|
20241113,162800,98402000,2380,2380,2380,2380,0
|
|
20241113,162700,98402000,2380,2380,2380,2380,0
|
|
20241113,162600,98402000,2380,2380,2380,2380,0
|
|
20241113,162500,98402000,2380,2380,2380,2380,0
|
|
20241113,162400,98402000,2380,2380,2380,2380,0
|
|
20241113,162300,98402000,2380,2380,2380,2380,0
|
|
20241113,162200,98402000,2380,2380,2380,2380,0
|
|
20241113,162100,98402000,2380,2380,2380,2380,0
|
|
20241113,162000,98402000,2380,2380,2380,2380,0
|
|
20241113,161900,98402000,2380,2380,2380,2380,0
|
|
20241113,161800,98402000,2380,2380,2380,2380,0
|
|
20241113,161700,98402000,2380,2380,2380,2380,0
|
|
20241113,161600,98402000,2380,2380,2380,2380,0
|
|
20241113,161500,98402000,2380,2380,2380,2380,0
|
|
20241113,161400,98402000,2380,2380,2380,2380,0
|
|
20241113,161300,98402000,2380,2380,2380,2380,0
|
|
20241113,161200,98402000,2380,2380,2380,2380,0
|
|
20241113,161100,98402000,2380,2380,2380,2380,0
|
|
20241113,161000,98402000,2380,2380,2380,2380,0
|
|
20241113,160900,98402000,2380,2380,2380,2380,0
|
|
20241113,160800,98402000,2380,2380,2380,2380,0
|
|
20241113,160700,98402000,2380,2380,2380,2380,0
|
|
20241113,160600,98402000,2380,2380,2380,2380,0
|
|
20241113,160500,98402000,2380,2380,2380,2380,0
|
|
20241113,160400,98402000,2380,2380,2380,2380,0
|
|
20241113,160300,98402000,2380,2380,2380,2380,0
|
|
20241113,160200,98402000,2380,2380,2380,2380,0
|
|
20241113,160100,98402000,2380,2380,2380,2380,0
|
|
20241113,160000,98402000,2380,2380,2380,2380,1210
|
|
20241113,155900,98402000,2380,2380,2380,2380,0
|
|
20241113,155800,98402000,2380,2380,2380,2380,0
|
|
20241113,155700,98402000,2380,2380,2380,2380,0
|
|
20241113,155600,98402000,2380,2380,2380,2380,0
|
|
20241113,155500,98402000,2380,2380,2380,2380,0
|
|
20241113,155400,98402000,2380,2380,2380,2380,0
|
|
20241113,155300,98402000,2380,2380,2380,2380,0
|
|
20241113,155200,98402000,2380,2380,2380,2380,0
|
|
20241113,155100,98402000,2380,2380,2380,2380,0
|
|
20241113,155000,98402000,2380,2380,2380,2380,0
|
|
20241113,154900,98402000,2380,2380,2380,2380,0
|
|
20241113,154800,98402000,2380,2380,2380,2380,0
|
|
20241113,154700,98402000,2380,2380,2380,2380,0
|
|
20241113,154600,98402000,2380,2380,2380,2380,0
|
|
20241113,154500,98402000,2380,2380,2380,2380,0
|
|
20241113,154400,98402000,2380,2380,2380,2380,0
|
|
20241113,154300,98402000,2380,2380,2380,2380,0
|
|
20241113,154200,98402000,2380,2380,2380,2380,0
|
|
20241113,154100,98402000,2380,2380,2380,2380,0
|
|
20241113,154000,98402000,2380,2380,2380,2380,0
|
|
20241113,153900,98402000,2380,2380,2380,2380,0
|
|
20241113,153800,98402000,2380,2380,2380,2380,0
|
|
20241113,153700,98402000,2380,2380,2380,2380,0
|
|
20241113,153600,98402000,2380,2380,2380,2380,0
|
|
20241113,153500,98402000,2380,2380,2380,2380,0
|
|
20241113,153400,98402000,2380,2380,2380,2380,0
|
|
20241113,153300,98402000,2380,2380,2380,2380,0
|
|
20241113,153200,98402000,2380,2380,2380,2380,0
|
|
20241113,153100,98402000,2380,2380,2380,2380,0
|
|
20241113,153000,98402000,2380,2380,2380,2380,2420
|
|
20241113,152900,95522200,2355,2355,2355,2355,0
|
|
20241113,152800,95522200,2355,2355,2355,2355,0
|
|
20241113,152700,95522200,2355,2355,2355,2355,0
|
|
20241113,152600,95522200,2355,2355,2355,2355,0
|
|
20241113,152500,95522200,2355,2355,2355,2355,0
|
|
20241113,152400,95522200,2355,2355,2355,2355,0
|
|
20241113,152300,95522200,2355,2355,2355,2355,0
|
|
20241113,152200,95522200,2355,2355,2355,2355,0
|
|
20241113,152100,95522200,2355,2355,2355,2355,0
|
|
20241113,152000,95522200,2355,2355,2355,2355,0
|
|
20241113,151900,95522200,2355,2360,2395,2350,1040
|
|
20241113,151800,93043440,2355,2365,2390,2355,28
|
|
20241113,151700,92977200,2390,2370,2390,2340,3182
|
|
20241113,151600,85520405,2365,2335,2365,2335,1352
|
|
20241113,151500,82353515,2325,2325,2325,2325,2
|
|
20241113,151400,82348865,2335,2335,2335,2335,0
|
|
20241113,151300,82348865,2335,2335,2335,2335,0
|
|
20241113,151200,82348865,2335,2335,2335,2335,0
|
|
20241113,151100,82348865,2335,2335,2335,2335,1
|
|
20241113,151000,82346530,2335,2335,2335,2335,0
|
|
20241113,150900,82346530,2335,2335,2335,2335,0
|
|
20241113,150800,82346530,2335,2335,2335,2335,0
|
|
20241113,150700,82346530,2335,2335,2335,2335,0
|
|
20241113,150600,82346530,2335,2335,2335,2335,0
|
|
20241113,150500,82346530,2335,2335,2335,2335,0
|
|
20241113,150400,82346530,2335,2335,2335,2335,2
|
|
20241113,150300,82341860,2335,2335,2335,2335,0
|
|
20241113,150200,82341860,2335,2330,2335,2330,200
|
|
20241113,150100,81875805,2310,2325,2330,2310,105
|
|
20241113,150000,81631365,2300,2300,2300,2300,0
|
|
20241113,145900,81631365,2300,2300,2300,2300,0
|
|
20241113,145800,81631365,2300,2305,2305,2300,653
|
|
20241113,145700,80128130,2305,2310,2310,2305,1000
|
|
20241113,145600,77819935,2325,2325,2325,2325,0
|
|
20241113,145500,77819935,2325,2325,2325,2325,0
|
|
20241113,145400,77819935,2325,2325,2325,2325,150
|
|
20241113,145300,77471185,2310,2320,2320,2310,1000
|
|
20241113,145200,75153135,2320,2320,2320,2320,0
|
|
20241113,145100,75153135,2320,2320,2320,2320,0
|
|
20241113,145000,75153135,2320,2320,2320,2320,195
|
|
20241113,144900,74700735,2310,2310,2310,2310,0
|
|
20241113,144800,74700735,2310,2310,2310,2310,0
|
|
20241113,144700,74700735,2310,2310,2310,2310,0
|
|
20241113,144600,74700735,2310,2310,2310,2310,0
|
|
20241113,144500,74700735,2310,2310,2310,2310,167
|
|
20241113,144400,74314965,2310,2310,2310,2310,0
|
|
20241113,144300,74314965,2310,2310,2310,2310,0
|
|
20241113,144200,74314965,2310,2310,2310,2310,0
|
|
20241113,144100,74314965,2310,2310,2310,2310,0
|
|
20241113,144000,74314965,2310,2310,2310,2310,1
|
|
20241113,143900,74312655,2310,2310,2310,2310,0
|
|
20241113,143800,74312655,2310,2310,2310,2310,0
|
|
20241113,143700,74312655,2310,2310,2310,2310,0
|
|
20241113,143600,74312655,2310,2310,2310,2310,1
|
|
20241113,143500,74310345,2310,2310,2310,2310,1
|
|
20241113,143400,74308035,2310,2310,2310,2310,0
|
|
20241113,143300,74308035,2310,2310,2310,2305,19
|
|
20241113,143200,74264230,2310,2310,2310,2310,0
|
|
20241113,143100,74264230,2310,2310,2310,2310,0
|
|
20241113,143000,74264230,2310,2310,2310,2310,0
|
|
20241113,142900,74264230,2310,2310,2310,2310,0
|
|
20241113,142800,74264230,2310,2310,2310,2310,0
|
|
20241113,142700,74264230,2310,2310,2310,2310,0
|
|
20241113,142600,74264230,2310,2310,2310,2310,23
|
|
20241113,142500,74211100,2320,2320,2320,2320,1
|
|
20241113,142400,74208780,2320,2320,2320,2320,0
|
|
20241113,142300,74208780,2320,2320,2320,2320,0
|
|
20241113,142200,74208780,2320,2320,2320,2320,0
|
|
20241113,142100,74208780,2320,2320,2320,2320,0
|
|
20241113,142000,74208780,2320,2320,2320,2320,0
|
|
20241113,141900,74208780,2320,2320,2320,2320,0
|
|
20241113,141800,74208780,2320,2320,2320,2320,0
|
|
20241113,141700,74208780,2320,2320,2320,2320,0
|
|
20241113,141600,74208780,2320,2320,2320,2320,1
|
|
20241113,141500,74206460,2325,2325,2325,2325,0
|
|
20241113,141400,74206460,2325,2325,2325,2325,0
|
|
20241113,141300,74206460,2325,2325,2325,2325,0
|
|
20241113,141200,74206460,2325,2325,2325,2305,6382
|
|
20241113,141100,59439935,2340,2340,2340,2340,1
|
|
20241113,141000,59437595,2340,2340,2340,2340,0
|
|
20241113,140900,59437595,2340,2340,2340,2340,0
|
|
20241113,140800,59437595,2340,2340,2340,2340,0
|
|
20241113,140700,59437595,2340,2340,2340,2340,0
|
|
20241113,140600,59437595,2340,2340,2340,2340,0
|
|
20241113,140500,59437595,2340,2340,2340,2340,0
|
|
20241113,140400,59437595,2340,2340,2340,2340,0
|
|
20241113,140300,59437595,2340,2340,2340,2340,0
|
|
20241113,140200,59437595,2340,2340,2340,2340,2
|
|
20241113,140100,59432915,2320,2320,2320,2320,0
|
|
20241113,140000,59432915,2320,2320,2320,2320,0
|
|
20241113,135900,59432915,2320,2320,2320,2320,0
|
|
20241113,135800,59432915,2320,2320,2320,2320,180
|
|
20241113,135700,59015315,2325,2325,2325,2325,0
|
|
20241113,135600,59015315,2325,2325,2325,2325,0
|
|
20241113,135500,59015315,2325,2325,2325,2325,0
|
|
20241113,135400,59015315,2325,2330,2330,2325,300
|
|
20241113,135300,58317620,2350,2350,2350,2350,0
|
|
20241113,135200,58317620,2350,2350,2350,2350,0
|
|
20241113,135100,58317620,2350,2340,2350,2330,1078
|
|
20241113,135000,55801695,2355,2355,2355,2355,0
|
|
20241113,134900,55801695,2355,2355,2355,2355,0
|
|
20241113,134800,55801695,2355,2355,2355,2355,0
|
|
20241113,134700,55801695,2355,2355,2355,2355,0
|
|
20241113,134600,55801695,2355,2355,2355,2355,0
|
|
20241113,134500,55801695,2355,2355,2355,2355,0
|
|
20241113,134400,55801695,2355,2355,2355,2355,0
|
|
20241113,134300,55801695,2355,2355,2355,2355,0
|
|
20241113,134200,55801695,2355,2355,2355,2355,0
|
|
20241113,134100,55801695,2355,2355,2355,2355,0
|
|
20241113,134000,55801695,2355,2355,2355,2355,0
|
|
20241113,133900,55801695,2355,2355,2355,2355,0
|
|
20241113,133800,55801695,2355,2355,2355,2355,0
|
|
20241113,133700,55801695,2355,2355,2355,2355,0
|
|
20241113,133600,55801695,2355,2355,2355,2355,0
|
|
20241113,133500,55801695,2355,2355,2355,2355,0
|
|
20241113,133400,55801695,2355,2355,2355,2355,0
|
|
20241113,133300,55801695,2355,2355,2355,2355,0
|
|
20241113,133200,55801695,2355,2355,2355,2355,0
|
|
20241113,133100,55801695,2355,2355,2355,2355,0
|
|
20241113,133000,55801695,2355,2355,2355,2355,0
|
|
20241113,132900,55801695,2355,2355,2355,2355,0
|
|
20241113,132800,55801695,2355,2355,2355,2355,1
|
|
20241113,132700,55799340,2355,2355,2355,2355,0
|
|
20241113,132600,55799340,2355,2355,2355,2355,0
|
|
20241113,132500,55799340,2355,2355,2355,2355,1
|
|
20241113,132400,55796985,2345,2345,2345,2345,0
|
|
20241113,132300,55796985,2345,2345,2345,2345,0
|
|
20241113,132200,55796985,2345,2345,2345,2345,0
|
|
20241113,132100,55796985,2345,2345,2345,2345,0
|
|
20241113,132000,55796985,2345,2345,2345,2345,0
|
|
20241113,131900,55796985,2345,2345,2345,2345,0
|
|
20241113,131800,55796985,2345,2345,2345,2345,0
|
|
20241113,131700,55796985,2345,2345,2345,2345,0
|
|
20241113,131600,55796985,2345,2345,2345,2345,0
|
|
20241113,131500,55796985,2345,2345,2345,2345,1
|
|
20241113,131400,55794640,2355,2355,2355,2355,0
|
|
20241113,131300,55794640,2355,2355,2355,2355,0
|
|
20241113,131200,55794640,2355,2355,2355,2355,0
|
|
20241113,131100,55794640,2355,2355,2355,2355,0
|
|
20241113,131000,55794640,2355,2355,2355,2355,0
|
|
20241113,130900,55794640,2355,2355,2355,2355,0
|
|
20241113,130800,55794640,2355,2355,2355,2355,0
|
|
20241113,130700,55794640,2355,2355,2355,2355,0
|
|
20241113,130600,55794640,2355,2355,2355,2355,1
|
|
20241113,130500,55792285,2355,2355,2355,2355,1
|
|
20241113,130400,55789930,2355,2355,2355,2355,0
|
|
20241113,130300,55789930,2355,2355,2355,2355,0
|
|
20241113,130200,55789930,2355,2355,2355,2355,0
|
|
20241113,130100,55789930,2355,2355,2355,2355,0
|
|
20241113,130000,55789930,2355,2355,2355,2355,0
|
|
20241113,125900,55789930,2355,2355,2355,2355,1
|
|
20241113,125800,55787575,2350,2350,2350,2350,0
|
|
20241113,125700,55787575,2350,2350,2350,2350,0
|
|
20241113,125600,55787575,2350,2350,2350,2350,0
|
|
20241113,125500,55787575,2350,2350,2350,2350,0
|
|
20241113,125400,55787575,2350,2350,2350,2350,0
|
|
20241113,125300,55787575,2350,2350,2350,2350,0
|
|
20241113,125200,55787575,2350,2350,2350,2350,0
|
|
20241113,125100,55787575,2350,2350,2350,2350,0
|
|
20241113,125000,55787575,2350,2350,2350,2340,2186
|
|
20241113,124900,50663620,2350,2350,2350,2350,0
|
|
20241113,124800,50663620,2350,2350,2350,2350,33
|
|
20241113,124700,50586070,2365,2365,2365,2365,0
|
|
20241113,124600,50586070,2365,2365,2365,2365,0
|
|
20241113,124500,50586070,2365,2365,2365,2365,0
|
|
20241113,124400,50586070,2365,2365,2365,2365,0
|
|
20241113,124300,50586070,2365,2365,2365,2365,0
|
|
20241113,124200,50586070,2365,2365,2365,2365,3
|
|
20241113,124100,50578975,2365,2365,2365,2365,2
|
|
20241113,124000,50574245,2365,2365,2365,2365,2
|
|
20241113,123900,50569515,2345,2345,2345,2345,0
|
|
20241113,123800,50569515,2345,2345,2345,2345,0
|
|
20241113,123700,50569515,2345,2345,2345,2345,0
|
|
20241113,123600,50569515,2345,2345,2345,2345,0
|
|
20241113,123500,50569515,2345,2345,2345,2345,0
|
|
20241113,123400,50569515,2345,2345,2345,2345,0
|
|
20241113,123300,50569515,2345,2345,2345,2345,0
|
|
20241113,123200,50569515,2345,2345,2345,2345,62
|
|
20241113,123100,50424125,2360,2360,2360,2360,0
|
|
20241113,123000,50424125,2360,2360,2360,2360,0
|
|
20241113,122900,50424125,2360,2360,2360,2360,50
|
|
20241113,122800,50306125,2375,2375,2375,2375,0
|
|
20241113,122700,50306125,2375,2375,2375,2375,0
|
|
20241113,122600,50306125,2375,2375,2375,2375,0
|
|
20241113,122500,50306125,2375,2375,2375,2375,0
|
|
20241113,122400,50306125,2375,2375,2375,2375,0
|
|
20241113,122300,50306125,2375,2375,2375,2375,0
|
|
20241113,122200,50306125,2375,2375,2375,2375,0
|
|
20241113,122100,50306125,2375,2375,2375,2375,0
|
|
20241113,122000,50306125,2375,2375,2375,2375,0
|
|
20241113,121900,50306125,2375,2375,2375,2375,0
|
|
20241113,121800,50306125,2375,2375,2375,2375,0
|
|
20241113,121700,50306125,2375,2375,2375,2375,0
|
|
20241113,121600,50306125,2375,2375,2375,2375,0
|
|
20241113,121500,50306125,2375,2375,2375,2375,0
|
|
20241113,121400,50306125,2375,2375,2375,2375,0
|
|
20241113,121300,50306125,2375,2375,2375,2375,0
|
|
20241113,121200,50306125,2375,2375,2375,2375,0
|
|
20241113,121100,50306125,2375,2375,2375,2375,0
|
|
20241113,121000,50306125,2375,2375,2375,2375,0
|
|
20241113,120900,50306125,2375,2375,2375,2375,0
|
|
20241113,120800,50306125,2375,2375,2375,2375,0
|
|
20241113,120700,50306125,2375,2375,2375,2375,0
|
|
20241113,120600,50306125,2375,2375,2375,2375,0
|
|
20241113,120500,50306125,2375,2375,2375,2375,0
|
|
20241113,120400,50306125,2375,2375,2375,2375,2
|
|
20241113,120300,50301375,2350,2350,2350,2350,0
|
|
20241113,120200,50301375,2350,2350,2350,2350,0
|
|
20241113,120100,50301375,2350,2360,2360,2350,1000
|
|
20241113,120000,47944015,2360,2360,2360,2360,0
|
|
20241113,115900,47944015,2360,2360,2360,2360,0
|
|
20241113,115800,47944015,2360,2360,2360,2360,0
|
|
20241113,115700,47944015,2360,2360,2360,2360,0
|
|
20241113,115600,47944015,2360,2375,2375,2360,172
|
|
20241113,115500,47536575,2400,2400,2400,2400,0
|
|
20241113,115400,47536575,2400,2400,2400,2400,0
|
|
20241113,115300,47536575,2400,2400,2400,2400,0
|
|
20241113,115200,47536575,2400,2400,2400,2400,0
|
|
20241113,115100,47536575,2400,2400,2400,2400,0
|
|
20241113,115000,47536575,2400,2400,2400,2400,0
|
|
20241113,114900,47536575,2400,2400,2400,2400,0
|
|
20241113,114800,47536575,2400,2400,2400,2400,0
|
|
20241113,114700,47536575,2400,2400,2400,2400,0
|
|
20241113,114600,47536575,2400,2400,2400,2400,0
|
|
20241113,114500,47536575,2400,2400,2400,2400,0
|
|
20241113,114400,47536575,2400,2395,2400,2395,51
|
|
20241113,114300,47414425,2395,2395,2400,2395,700
|
|
20241113,114200,45735570,2400,2365,2400,2365,3432
|
|
20241113,114100,37535680,2365,2365,2365,2365,0
|
|
20241113,114000,37535680,2365,2365,2365,2365,0
|
|
20241113,113900,37535680,2365,2365,2365,2365,0
|
|
20241113,113800,37535680,2365,2365,2365,2365,0
|
|
20241113,113700,37535680,2365,2365,2365,2365,0
|
|
20241113,113600,37535680,2365,2365,2365,2365,0
|
|
20241113,113500,37535680,2365,2365,2365,2365,0
|
|
20241113,113400,37535680,2365,2365,2365,2365,0
|
|
20241113,113300,37535680,2365,2365,2365,2365,4
|
|
20241113,113200,37526220,2370,2370,2370,2370,0
|
|
20241113,113100,37526220,2370,2370,2370,2370,0
|
|
20241113,113000,37526220,2370,2370,2370,2370,0
|
|
20241113,112900,37526220,2370,2370,2370,2370,0
|
|
20241113,112800,37526220,2370,2370,2370,2370,0
|
|
20241113,112700,37526220,2370,2370,2370,2370,1
|
|
20241113,112600,37523850,2375,2375,2375,2375,0
|
|
20241113,112500,37523850,2375,2345,2375,2345,2
|
|
20241113,112400,37519130,2345,2345,2345,2345,0
|
|
20241113,112300,37519130,2345,2345,2345,2345,0
|
|
20241113,112200,37519130,2345,2375,2375,2345,101
|
|
20241113,112100,37282135,2375,2375,2375,2375,0
|
|
20241113,112000,37282135,2375,2375,2375,2375,0
|
|
20241113,111900,37282135,2375,2375,2375,2375,0
|
|
20241113,111800,37282135,2375,2375,2375,2375,0
|
|
20241113,111700,37282135,2375,2375,2375,2375,0
|
|
20241113,111600,37282135,2375,2375,2375,2375,0
|
|
20241113,111500,37282135,2375,2375,2375,2375,0
|
|
20241113,111400,37282135,2375,2375,2375,2375,0
|
|
20241113,111300,37282135,2375,2375,2375,2375,0
|
|
20241113,111200,37282135,2375,2375,2375,2375,2
|
|
20241113,111100,37277385,2345,2345,2345,2345,0
|
|
20241113,111000,37277385,2345,2345,2345,2345,0
|
|
20241113,110900,37277385,2345,2345,2345,2345,0
|
|
20241113,110800,37277385,2345,2375,2375,2345,38
|
|
20241113,110700,37188125,2375,2375,2375,2375,0
|
|
20241113,110600,37188125,2375,2375,2375,2375,0
|
|
20241113,110500,37188125,2375,2375,2375,2375,0
|
|
20241113,110400,37188125,2375,2375,2375,2375,0
|
|
20241113,110300,37188125,2375,2375,2375,2375,0
|
|
20241113,110200,37188125,2375,2375,2375,2375,0
|
|
20241113,110100,37188125,2375,2375,2375,2375,0
|
|
20241113,110000,37188125,2375,2375,2375,2375,0
|
|
20241113,105900,37188125,2375,2375,2375,2375,0
|
|
20241113,105800,37188125,2375,2375,2375,2375,2
|
|
20241113,105700,37183375,2340,2340,2340,2340,0
|
|
20241113,105600,37183375,2340,2340,2340,2340,0
|
|
20241113,105500,37183375,2340,2340,2340,2340,0
|
|
20241113,105400,37183375,2340,2360,2360,2340,1000
|
|
20241113,105300,34836010,2375,2375,2375,2375,0
|
|
20241113,105200,34836010,2375,2375,2375,2375,0
|
|
20241113,105100,34836010,2375,2375,2375,2375,1
|
|
20241113,105000,34833635,2375,2375,2375,2375,0
|
|
20241113,104900,34833635,2375,2375,2375,2375,0
|
|
20241113,104800,34833635,2375,2375,2375,2375,0
|
|
20241113,104700,34833635,2375,2375,2375,2375,2
|
|
20241113,104600,34828885,2355,2355,2355,2355,0
|
|
20241113,104500,34828885,2355,2355,2355,2355,1030
|
|
20241113,104400,32403235,2355,2360,2360,2355,1000
|
|
20241113,104300,30047735,2380,2380,2380,2380,0
|
|
20241113,104200,30047735,2380,2380,2380,2380,0
|
|
20241113,104100,30047735,2380,2380,2380,2380,10
|
|
20241113,104000,30023935,2380,2365,2380,2360,518
|
|
20241113,103900,28800505,2355,2355,2355,2355,0
|
|
20241113,103800,28800505,2355,2380,2380,2355,500
|
|
20241113,103700,27620510,2380,2380,2380,2380,0
|
|
20241113,103600,27620510,2380,2380,2380,2380,35
|
|
20241113,103500,27537210,2400,2400,2400,2400,0
|
|
20241113,103400,27537210,2400,2400,2400,2400,0
|
|
20241113,103300,27537210,2400,2400,2400,2400,7
|
|
20241113,103200,27520410,2400,2395,2400,2395,50
|
|
20241113,103100,27400655,2390,2390,2390,2390,106
|
|
20241113,103000,27147315,2380,2380,2380,2375,11
|
|
20241113,102900,27121145,2400,2400,2400,2400,1
|
|
20241113,102800,27118745,2400,2400,2400,2400,0
|
|
20241113,102700,27118745,2400,2400,2400,2400,0
|
|
20241113,102600,27118745,2400,2400,2400,2400,0
|
|
20241113,102500,27118745,2400,2400,2400,2400,0
|
|
20241113,102400,27118745,2400,2395,2400,2395,4
|
|
20241113,102300,27109160,2400,2400,2400,2400,2
|
|
20241113,102200,27104360,2395,2380,2395,2380,8
|
|
20241113,102100,27085260,2400,2400,2400,2400,18
|
|
20241113,102000,27042060,2400,2400,2400,2400,0
|
|
20241113,101900,27042060,2400,2400,2400,2400,0
|
|
20241113,101800,27042060,2400,2400,2400,2400,0
|
|
20241113,101700,27042060,2400,2400,2400,2400,0
|
|
20241113,101600,27042060,2400,2400,2400,2400,0
|
|
20241113,101500,27042060,2400,2400,2400,2400,0
|
|
20241113,101400,27042060,2400,2400,2400,2400,0
|
|
20241113,101300,27042060,2400,2400,2400,2400,1
|
|
20241113,101200,27039660,2400,2400,2400,2400,0
|
|
20241113,101100,27039660,2400,2400,2400,2400,0
|
|
20241113,101000,27039660,2400,2400,2400,2400,0
|
|
20241113,100900,27039660,2400,2400,2400,2400,0
|
|
20241113,100800,27039660,2400,2400,2400,2400,0
|
|
20241113,100700,27039660,2400,2400,2400,2400,0
|
|
20241113,100600,27039660,2400,2400,2400,2400,0
|
|
20241113,100500,27039660,2400,2400,2400,2400,0
|
|
20241113,100400,27039660,2400,2400,2400,2400,1
|
|
20241113,100300,27037260,2410,2410,2410,2410,0
|
|
20241113,100200,27037260,2410,2410,2410,2410,0
|
|
20241113,100100,27037260,2410,2410,2410,2410,0
|
|
20241113,100000,27037260,2410,2410,2410,2410,0
|
|
20241113,095900,27037260,2410,2410,2410,2410,0
|
|
20241113,095800,27037260,2410,2410,2410,2410,0
|
|
20241113,095700,27037260,2410,2410,2410,2410,0
|
|
20241113,095600,27037260,2410,2410,2410,2410,0
|
|
20241113,095500,27037260,2410,2410,2410,2410,0
|
|
20241113,095400,27037260,2410,2410,2410,2410,0
|
|
20241113,095300,27037260,2410,2410,2410,2410,0
|
|
20241113,095200,27037260,2410,2410,2410,2410,1
|
|
20241113,095100,27034850,2410,2410,2410,2410,137
|
|
20241113,095000,26704680,2395,2395,2395,2395,10
|
|
20241113,094900,26680730,2395,2395,2395,2395,0
|
|
20241113,094800,26680730,2395,2395,2395,2395,0
|
|
20241113,094700,26680730,2395,2395,2395,2395,1
|
|
20241113,094600,26678335,2395,2390,2395,2390,172
|
|
20241113,094500,26266860,2390,2390,2390,2390,1
|
|
20241113,094400,26264470,2380,2380,2380,2380,0
|
|
20241113,094300,26264470,2380,2380,2380,2380,0
|
|
20241113,094200,26264470,2380,2380,2380,2380,0
|
|
20241113,094100,26264470,2380,2400,2400,2300,9816
|
|
20241113,094000,3217410,2400,2400,2400,2400,100
|
|
20241113,093900,2977410,2415,2415,2415,2415,100
|
|
20241113,093800,2735910,2415,2415,2415,2415,0
|
|
20241113,093700,2735910,2415,2415,2415,2415,0
|
|
20241113,093600,2735910,2415,2415,2415,2415,0
|
|
20241113,093500,2735910,2415,2415,2415,2415,1
|
|
20241113,093400,2733495,2400,2400,2400,2400,8
|
|
20241113,093300,2714295,2400,2400,2400,2400,20
|
|
20241113,093200,2666295,2415,2415,2415,2415,0
|
|
20241113,093100,2666295,2415,2415,2415,2415,0
|
|
20241113,093000,2666295,2415,2415,2415,2415,0
|
|
20241113,092900,2666295,2415,2415,2415,2415,0
|
|
20241113,092800,2666295,2415,2415,2415,2415,0
|
|
20241113,092700,2666295,2415,2415,2415,2415,0
|
|
20241113,092600,2666295,2415,2415,2415,2415,0
|
|
20241113,092500,2666295,2415,2415,2415,2415,1
|
|
20241113,092400,2663880,2405,2405,2405,2405,0
|
|
20241113,092300,2663880,2405,2405,2405,2405,1
|
|
20241113,092200,2661475,2415,2400,2415,2400,24
|
|
20241113,092100,2603860,2405,2405,2405,2405,0
|
|
20241113,092000,2603860,2405,2405,2405,2405,0
|
|
20241113,091900,2603860,2405,2405,2405,2405,4
|
|
20241113,091800,2594240,2420,2420,2420,2420,0
|
|
20241113,091700,2594240,2420,2420,2420,2420,0
|
|
20241113,091600,2594240,2420,2420,2420,2420,0
|
|
20241113,091500,2594240,2420,2420,2420,2420,72
|
|
20241113,091400,2420000,2420,2420,2420,2420,0
|
|
20241113,091300,2420000,2420,2420,2420,2420,0
|
|
20241113,091200,2420000,2420,2420,2420,2420,0
|
|
20241113,091100,2420000,2420,2420,2420,2420,0
|
|
20241113,091000,2420000,2420,2420,2420,2420,0
|
|
20241113,090900,2420000,2420,2420,2420,2420,0
|
|
20241113,090800,2420000,2420,2420,2420,2420,0
|
|
20241113,090700,2420000,2420,2420,2420,2420,0
|
|
20241113,090600,2420000,2420,2420,2420,2420,0
|
|
20241113,090500,2420000,2420,2420,2420,2420,0
|
|
20241113,090400,2420000,2420,2420,2420,2420,0
|
|
20241113,090300,2420000,2420,2420,2420,2420,0
|
|
20241113,090200,2420000,2420,2420,2420,2420,1000
|
|
20241113,090100,0,2440,2440,2440,2440,0
|
|
20241113,090000,0,2440,2440,2440,2440,0
|