695 lines
32 KiB
CSV
695 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,203200,42559240,2385,2385,2385,2385,1753
|
|
20241115,203100,42559240,2385,2385,2385,2385,0
|
|
20241115,203000,42559240,2385,2385,2385,2385,0
|
|
20241115,202900,42559240,2385,2385,2385,2385,0
|
|
20241115,202800,42559240,2385,2385,2385,2385,0
|
|
20241115,202700,42559240,2385,2385,2385,2385,0
|
|
20241115,202600,42559240,2385,2385,2385,2385,0
|
|
20241115,202500,42559240,2385,2385,2385,2385,0
|
|
20241115,202400,42559240,2385,2385,2385,2385,0
|
|
20241115,202300,42559240,2385,2385,2385,2385,0
|
|
20241115,202200,42559240,2385,2385,2385,2385,0
|
|
20241115,202100,42559240,2385,2385,2385,2385,0
|
|
20241115,202000,42559240,2385,2385,2385,2385,0
|
|
20241115,201900,42559240,2385,2385,2385,2385,0
|
|
20241115,201800,42559240,2385,2385,2385,2385,0
|
|
20241115,201700,42559240,2385,2385,2385,2385,0
|
|
20241115,201600,42559240,2385,2385,2385,2385,0
|
|
20241115,201500,42559240,2385,2385,2385,2385,0
|
|
20241115,201400,42559240,2385,2385,2385,2385,0
|
|
20241115,201300,42559240,2385,2385,2385,2385,0
|
|
20241115,201200,42559240,2385,2385,2385,2385,0
|
|
20241115,201100,42559240,2385,2385,2385,2385,0
|
|
20241115,201000,42559240,2385,2385,2385,2385,0
|
|
20241115,200900,42559240,2385,2385,2385,2385,0
|
|
20241115,200800,42559240,2385,2385,2385,2385,0
|
|
20241115,200700,42559240,2385,2385,2385,2385,0
|
|
20241115,200600,42559240,2385,2385,2385,2385,0
|
|
20241115,200500,42559240,2385,2385,2385,2385,0
|
|
20241115,200400,42559240,2385,2385,2385,2385,0
|
|
20241115,200300,42559240,2385,2385,2385,2385,0
|
|
20241115,200200,42559240,2385,2385,2385,2385,1753
|
|
20241115,200100,42559240,2385,2385,2385,2385,0
|
|
20241115,200000,42559240,2385,2385,2385,2385,0
|
|
20241115,195900,42559240,2385,2385,2385,2385,0
|
|
20241115,195800,42559240,2385,2385,2385,2385,0
|
|
20241115,195700,42559240,2385,2385,2385,2385,0
|
|
20241115,195600,42559240,2385,2385,2385,2385,0
|
|
20241115,195500,42559240,2385,2385,2385,2385,0
|
|
20241115,195400,42559240,2385,2385,2385,2385,0
|
|
20241115,195300,42559240,2385,2385,2385,2385,0
|
|
20241115,195200,42559240,2385,2385,2385,2385,0
|
|
20241115,195100,42559240,2385,2385,2385,2385,0
|
|
20241115,195000,42559240,2385,2385,2385,2385,0
|
|
20241115,194900,42559240,2385,2385,2385,2385,0
|
|
20241115,194800,42559240,2385,2385,2385,2385,0
|
|
20241115,194700,42559240,2385,2385,2385,2385,0
|
|
20241115,194600,42559240,2385,2385,2385,2385,0
|
|
20241115,194500,42559240,2385,2385,2385,2385,0
|
|
20241115,194400,42559240,2385,2385,2385,2385,0
|
|
20241115,194300,42559240,2385,2385,2385,2385,0
|
|
20241115,194200,42559240,2385,2385,2385,2385,0
|
|
20241115,194100,42559240,2385,2385,2385,2385,0
|
|
20241115,194000,42559240,2385,2385,2385,2385,0
|
|
20241115,193900,42559240,2385,2385,2385,2385,0
|
|
20241115,193800,42559240,2385,2385,2385,2385,0
|
|
20241115,193700,42559240,2385,2385,2385,2385,0
|
|
20241115,193600,42559240,2385,2385,2385,2385,0
|
|
20241115,193500,42559240,2385,2385,2385,2385,0
|
|
20241115,193400,42559240,2385,2385,2385,2385,0
|
|
20241115,193300,42559240,2385,2385,2385,2385,0
|
|
20241115,193200,42559240,2385,2385,2385,2385,1753
|
|
20241115,193100,42559240,2385,2385,2385,2385,0
|
|
20241115,193000,42559240,2385,2385,2385,2385,0
|
|
20241115,192900,42559240,2385,2385,2385,2385,0
|
|
20241115,192800,42559240,2385,2385,2385,2385,0
|
|
20241115,192700,42559240,2385,2385,2385,2385,0
|
|
20241115,192600,42559240,2385,2385,2385,2385,0
|
|
20241115,192500,42559240,2385,2385,2385,2385,0
|
|
20241115,192400,42559240,2385,2385,2385,2385,0
|
|
20241115,192300,42559240,2385,2385,2385,2385,0
|
|
20241115,192200,42559240,2385,2385,2385,2385,0
|
|
20241115,192100,42559240,2385,2385,2385,2385,0
|
|
20241115,192000,42559240,2385,2385,2385,2385,0
|
|
20241115,191900,42559240,2385,2385,2385,2385,0
|
|
20241115,191800,42559240,2385,2385,2385,2385,0
|
|
20241115,191700,42559240,2385,2385,2385,2385,0
|
|
20241115,191600,42559240,2385,2385,2385,2385,0
|
|
20241115,191500,42559240,2385,2385,2385,2385,0
|
|
20241115,191400,42559240,2385,2385,2385,2385,0
|
|
20241115,191300,42559240,2385,2385,2385,2385,0
|
|
20241115,191200,42559240,2385,2385,2385,2385,0
|
|
20241115,191100,42559240,2385,2385,2385,2385,0
|
|
20241115,191000,42559240,2385,2385,2385,2385,0
|
|
20241115,190900,42559240,2385,2385,2385,2385,0
|
|
20241115,190800,42559240,2385,2385,2385,2385,0
|
|
20241115,190700,42559240,2385,2385,2385,2385,0
|
|
20241115,190600,42559240,2385,2385,2385,2385,0
|
|
20241115,190500,42559240,2385,2385,2385,2385,0
|
|
20241115,190400,42559240,2385,2385,2385,2385,0
|
|
20241115,190300,42559240,2385,2385,2385,2385,0
|
|
20241115,190200,42559240,2385,2385,2385,2385,1753
|
|
20241115,190100,42559240,2385,2385,2385,2385,0
|
|
20241115,190000,42559240,2385,2385,2385,2385,0
|
|
20241115,185900,42559240,2385,2385,2385,2385,0
|
|
20241115,185800,42559240,2385,2385,2385,2385,0
|
|
20241115,185700,42559240,2385,2385,2385,2385,0
|
|
20241115,185600,42559240,2385,2385,2385,2385,0
|
|
20241115,185500,42559240,2385,2385,2385,2385,0
|
|
20241115,185400,42559240,2385,2385,2385,2385,0
|
|
20241115,185300,42559240,2385,2385,2385,2385,0
|
|
20241115,185200,42559240,2385,2385,2385,2385,0
|
|
20241115,185100,42559240,2385,2385,2385,2385,0
|
|
20241115,185000,42559240,2385,2385,2385,2385,0
|
|
20241115,184900,42559240,2385,2385,2385,2385,0
|
|
20241115,184800,42559240,2385,2385,2385,2385,0
|
|
20241115,184700,42559240,2385,2385,2385,2385,0
|
|
20241115,184600,42559240,2385,2385,2385,2385,0
|
|
20241115,184500,42559240,2385,2385,2385,2385,0
|
|
20241115,184400,42559240,2385,2385,2385,2385,0
|
|
20241115,184300,42559240,2385,2385,2385,2385,0
|
|
20241115,184200,42559240,2385,2385,2385,2385,0
|
|
20241115,184100,42559240,2385,2385,2385,2385,0
|
|
20241115,184000,42559240,2385,2385,2385,2385,0
|
|
20241115,183900,42559240,2385,2385,2385,2385,0
|
|
20241115,183800,42559240,2385,2385,2385,2385,0
|
|
20241115,183700,42559240,2385,2385,2385,2385,0
|
|
20241115,183600,42559240,2385,2385,2385,2385,0
|
|
20241115,183500,42559240,2385,2385,2385,2385,0
|
|
20241115,183400,42559240,2385,2385,2385,2385,0
|
|
20241115,183300,42559240,2385,2385,2385,2385,0
|
|
20241115,183200,42559240,2385,2385,2385,2385,1753
|
|
20241115,183100,42559240,2385,2385,2385,2385,0
|
|
20241115,183000,42559240,2385,2385,2385,2385,0
|
|
20241115,182900,42559240,2385,2385,2385,2385,0
|
|
20241115,182800,42559240,2385,2385,2385,2385,0
|
|
20241115,182700,42559240,2385,2385,2385,2385,0
|
|
20241115,182600,42559240,2385,2385,2385,2385,0
|
|
20241115,182500,42559240,2385,2385,2385,2385,0
|
|
20241115,182400,42559240,2385,2385,2385,2385,0
|
|
20241115,182300,42559240,2385,2385,2385,2385,0
|
|
20241115,182200,42559240,2385,2385,2385,2385,0
|
|
20241115,182100,42559240,2385,2385,2385,2385,0
|
|
20241115,182000,42559240,2385,2385,2385,2385,0
|
|
20241115,181900,42559240,2385,2385,2385,2385,0
|
|
20241115,181800,42559240,2385,2385,2385,2385,0
|
|
20241115,181700,42559240,2385,2385,2385,2385,0
|
|
20241115,181600,42559240,2385,2385,2385,2385,0
|
|
20241115,181500,42559240,2385,2385,2385,2385,0
|
|
20241115,181400,42559240,2385,2385,2385,2385,0
|
|
20241115,181300,42559240,2385,2385,2385,2385,0
|
|
20241115,181200,42559240,2385,2385,2385,2385,0
|
|
20241115,181100,42559240,2385,2385,2385,2385,0
|
|
20241115,181000,42559240,2385,2385,2385,2385,0
|
|
20241115,180900,42559240,2385,2385,2385,2385,0
|
|
20241115,180800,42559240,2385,2385,2385,2385,0
|
|
20241115,180700,42559240,2385,2385,2385,2385,0
|
|
20241115,180600,42559240,2385,2385,2385,2385,0
|
|
20241115,180500,42559240,2385,2385,2385,2385,0
|
|
20241115,180400,42559240,2385,2385,2385,2385,0
|
|
20241115,180300,42559240,2385,2385,2385,2385,0
|
|
20241115,180200,42559240,2385,2385,2385,2385,1753
|
|
20241115,180100,42559240,2385,2385,2385,2385,0
|
|
20241115,180000,42559240,2385,2385,2385,2385,0
|
|
20241115,175900,42559240,2385,2385,2385,2385,0
|
|
20241115,175800,42559240,2385,2385,2385,2385,0
|
|
20241115,175700,42559240,2385,2385,2385,2385,0
|
|
20241115,175600,42559240,2385,2385,2385,2385,0
|
|
20241115,175500,42559240,2385,2385,2385,2385,0
|
|
20241115,175400,42559240,2385,2385,2385,2385,0
|
|
20241115,175300,42559240,2385,2385,2385,2385,0
|
|
20241115,175200,42559240,2385,2385,2385,2385,0
|
|
20241115,175100,42559240,2385,2385,2385,2385,0
|
|
20241115,175000,42559240,2385,2385,2385,2385,0
|
|
20241115,174900,42559240,2385,2385,2385,2385,0
|
|
20241115,174800,42559240,2385,2385,2385,2385,0
|
|
20241115,174700,42559240,2385,2385,2385,2385,0
|
|
20241115,174600,42559240,2385,2385,2385,2385,0
|
|
20241115,174500,42559240,2385,2385,2385,2385,0
|
|
20241115,174400,42559240,2385,2385,2385,2385,0
|
|
20241115,174300,42559240,2385,2385,2385,2385,0
|
|
20241115,174200,42559240,2385,2385,2385,2385,0
|
|
20241115,174100,42559240,2385,2385,2385,2385,0
|
|
20241115,174000,42559240,2385,2385,2385,2385,0
|
|
20241115,173900,42559240,2385,2385,2385,2385,0
|
|
20241115,173800,42559240,2385,2385,2385,2385,0
|
|
20241115,173700,42559240,2385,2385,2385,2385,0
|
|
20241115,173600,42559240,2385,2385,2385,2385,0
|
|
20241115,173500,42559240,2385,2385,2385,2385,0
|
|
20241115,173400,42559240,2385,2385,2385,2385,0
|
|
20241115,173300,42559240,2385,2385,2385,2385,0
|
|
20241115,173200,42559240,2385,2385,2385,2385,1753
|
|
20241115,173100,42559240,2385,2385,2385,2385,0
|
|
20241115,173000,42559240,2385,2385,2385,2385,0
|
|
20241115,172900,42559240,2385,2385,2385,2385,0
|
|
20241115,172800,42559240,2385,2385,2385,2385,0
|
|
20241115,172700,42559240,2385,2385,2385,2385,0
|
|
20241115,172600,42559240,2385,2385,2385,2385,0
|
|
20241115,172500,42559240,2385,2385,2385,2385,0
|
|
20241115,172400,42559240,2385,2385,2385,2385,0
|
|
20241115,172300,42559240,2385,2385,2385,2385,0
|
|
20241115,172200,42559240,2385,2385,2385,2385,0
|
|
20241115,172100,42559240,2385,2385,2385,2385,0
|
|
20241115,172000,42559240,2385,2385,2385,2385,0
|
|
20241115,171900,42559240,2385,2385,2385,2385,0
|
|
20241115,171800,42559240,2385,2385,2385,2385,0
|
|
20241115,171700,42559240,2385,2385,2385,2385,0
|
|
20241115,171600,42559240,2385,2385,2385,2385,0
|
|
20241115,171500,42559240,2385,2385,2385,2385,0
|
|
20241115,171400,42559240,2385,2385,2385,2385,0
|
|
20241115,171300,42559240,2385,2385,2385,2385,0
|
|
20241115,171200,42559240,2385,2385,2385,2385,0
|
|
20241115,171100,42559240,2385,2385,2385,2385,0
|
|
20241115,171000,42559240,2385,2385,2385,2385,0
|
|
20241115,170900,42559240,2385,2385,2385,2385,0
|
|
20241115,170800,42559240,2385,2385,2385,2385,0
|
|
20241115,170700,42559240,2385,2385,2385,2385,0
|
|
20241115,170600,42559240,2385,2385,2385,2385,0
|
|
20241115,170500,42559240,2385,2385,2385,2385,0
|
|
20241115,170400,42559240,2385,2385,2385,2385,0
|
|
20241115,170300,42559240,2385,2385,2385,2385,0
|
|
20241115,170200,42559240,2385,2385,2385,2385,1753
|
|
20241115,170100,42559240,2385,2385,2385,2385,0
|
|
20241115,170000,42559240,2385,2385,2385,2385,0
|
|
20241115,165900,42559240,2385,2385,2385,2385,0
|
|
20241115,165800,42559240,2385,2385,2385,2385,0
|
|
20241115,165700,42559240,2385,2385,2385,2385,0
|
|
20241115,165600,42559240,2385,2385,2385,2385,0
|
|
20241115,165500,42559240,2385,2385,2385,2385,0
|
|
20241115,165400,42559240,2385,2385,2385,2385,0
|
|
20241115,165300,42559240,2385,2385,2385,2385,0
|
|
20241115,165200,42559240,2385,2385,2385,2385,0
|
|
20241115,165100,42559240,2385,2385,2385,2385,0
|
|
20241115,165000,42559240,2385,2385,2385,2385,0
|
|
20241115,164900,42559240,2385,2385,2385,2385,0
|
|
20241115,164800,42559240,2385,2385,2385,2385,0
|
|
20241115,164700,42559240,2385,2385,2385,2385,0
|
|
20241115,164600,42559240,2385,2385,2385,2385,0
|
|
20241115,164500,42559240,2385,2385,2385,2385,0
|
|
20241115,164400,42559240,2385,2385,2385,2385,0
|
|
20241115,164300,42559240,2385,2385,2385,2385,0
|
|
20241115,164200,42559240,2385,2385,2385,2385,0
|
|
20241115,164100,42559240,2385,2385,2385,2385,0
|
|
20241115,164000,42559240,2385,2385,2385,2385,0
|
|
20241115,163900,42559240,2385,2385,2385,2385,0
|
|
20241115,163800,42559240,2385,2385,2385,2385,0
|
|
20241115,163700,42559240,2385,2385,2385,2385,0
|
|
20241115,163600,42559240,2385,2385,2385,2385,0
|
|
20241115,163500,42559240,2385,2385,2385,2385,0
|
|
20241115,163400,42559240,2385,2385,2385,2385,0
|
|
20241115,163300,42559240,2385,2385,2385,2385,0
|
|
20241115,163200,42559240,2385,2385,2385,2385,1753
|
|
20241115,163100,42559240,2385,2385,2385,2385,0
|
|
20241115,163000,42559240,2385,2385,2385,2385,0
|
|
20241115,162900,42559240,2385,2385,2385,2385,0
|
|
20241115,162800,42559240,2385,2385,2385,2385,0
|
|
20241115,162700,42559240,2385,2385,2385,2385,0
|
|
20241115,162600,42559240,2385,2385,2385,2385,0
|
|
20241115,162500,42559240,2385,2385,2385,2385,0
|
|
20241115,162400,42559240,2385,2385,2385,2385,0
|
|
20241115,162300,42559240,2385,2385,2385,2385,0
|
|
20241115,162200,42559240,2385,2385,2385,2385,0
|
|
20241115,162100,42559240,2385,2385,2385,2385,0
|
|
20241115,162000,42559240,2385,2385,2385,2385,0
|
|
20241115,161900,42559240,2385,2385,2385,2385,0
|
|
20241115,161800,42559240,2385,2385,2385,2385,0
|
|
20241115,161700,42559240,2385,2385,2385,2385,0
|
|
20241115,161600,42559240,2385,2385,2385,2385,0
|
|
20241115,161500,42559240,2385,2385,2385,2385,0
|
|
20241115,161400,42559240,2385,2385,2385,2385,0
|
|
20241115,161300,42559240,2385,2385,2385,2385,0
|
|
20241115,161200,42559240,2385,2385,2385,2385,0
|
|
20241115,161100,42559240,2385,2385,2385,2385,0
|
|
20241115,161000,42559240,2385,2385,2385,2385,0
|
|
20241115,160900,42559240,2385,2385,2385,2385,0
|
|
20241115,160800,42559240,2385,2385,2385,2385,0
|
|
20241115,160700,42559240,2385,2385,2385,2385,0
|
|
20241115,160600,42559240,2385,2385,2385,2385,0
|
|
20241115,160500,42559240,2385,2385,2385,2385,0
|
|
20241115,160400,42559240,2385,2385,2385,2385,0
|
|
20241115,160300,42559240,2385,2385,2385,2385,0
|
|
20241115,160200,42559240,2385,2385,2385,2385,1753
|
|
20241115,160100,42559240,2385,2385,2385,2385,0
|
|
20241115,160000,42559240,2385,2385,2385,2385,0
|
|
20241115,155900,42559240,2385,2385,2385,2385,0
|
|
20241115,155800,42559240,2385,2385,2385,2385,0
|
|
20241115,155700,42559240,2385,2385,2385,2385,0
|
|
20241115,155600,42559240,2385,2385,2385,2385,0
|
|
20241115,155500,42559240,2385,2385,2385,2385,0
|
|
20241115,155400,42559240,2385,2385,2385,2385,0
|
|
20241115,155300,42559240,2385,2385,2385,2385,0
|
|
20241115,155200,42559240,2385,2385,2385,2385,0
|
|
20241115,155100,42559240,2385,2385,2385,2385,0
|
|
20241115,155000,42559240,2385,2385,2385,2385,0
|
|
20241115,154900,42559240,2385,2385,2385,2385,0
|
|
20241115,154800,42559240,2385,2385,2385,2385,0
|
|
20241115,154700,42559240,2385,2385,2385,2385,0
|
|
20241115,154600,42559240,2385,2385,2385,2385,0
|
|
20241115,154500,42559240,2385,2385,2385,2385,0
|
|
20241115,154400,42559240,2385,2385,2385,2385,0
|
|
20241115,154300,42559240,2385,2385,2385,2385,0
|
|
20241115,154200,42559240,2385,2385,2385,2385,0
|
|
20241115,154100,42559240,2385,2385,2385,2385,0
|
|
20241115,154000,42559240,2385,2385,2385,2385,0
|
|
20241115,153900,42559240,2385,2385,2385,2385,0
|
|
20241115,153800,42559240,2385,2385,2385,2385,0
|
|
20241115,153700,42559240,2385,2385,2385,2385,0
|
|
20241115,153600,42559240,2385,2385,2385,2385,0
|
|
20241115,153500,42559240,2385,2385,2385,2385,0
|
|
20241115,153400,42559240,2385,2385,2385,2385,0
|
|
20241115,153300,42559240,2385,2385,2385,2385,0
|
|
20241115,153200,42559240,2385,2385,2385,2385,1753
|
|
20241115,153100,42559240,2385,2385,2385,2385,0
|
|
20241115,153000,42559240,2385,2385,2385,2385,1753
|
|
20241115,152900,38378335,2365,2365,2365,2365,0
|
|
20241115,152800,38378335,2365,2365,2365,2365,0
|
|
20241115,152700,38378335,2365,2365,2365,2365,0
|
|
20241115,152600,38378335,2365,2365,2365,2365,0
|
|
20241115,152500,38378335,2365,2365,2365,2365,0
|
|
20241115,152400,38378335,2365,2365,2365,2365,0
|
|
20241115,152300,38378335,2365,2365,2365,2365,0
|
|
20241115,152200,38378335,2365,2365,2365,2365,0
|
|
20241115,152100,38378335,2365,2365,2365,2365,0
|
|
20241115,152000,38378335,2365,2365,2365,2365,0
|
|
20241115,151900,38378335,2365,2355,2365,2355,242
|
|
20241115,151800,37808415,2355,2345,2355,2345,910
|
|
20241115,151700,35672780,2345,2345,2345,2345,30
|
|
20241115,151600,35602430,2350,2350,2350,2350,3
|
|
20241115,151500,35595380,2345,2340,2345,2340,351
|
|
20241115,151400,34772790,2345,2345,2345,2345,0
|
|
20241115,151300,34772790,2345,2345,2345,2345,0
|
|
20241115,151200,34772790,2345,2345,2345,2345,2
|
|
20241115,151100,34768100,2325,2330,2330,2325,20
|
|
20241115,151000,34721540,2345,2345,2345,2345,0
|
|
20241115,150900,34721540,2345,2345,2345,2345,0
|
|
20241115,150800,34721540,2345,2345,2345,2345,0
|
|
20241115,150700,34721540,2345,2345,2345,2345,2
|
|
20241115,150600,34716850,2325,2325,2325,2325,0
|
|
20241115,150500,34716850,2325,2335,2335,2325,39
|
|
20241115,150400,34626055,2345,2345,2345,2345,1
|
|
20241115,150300,34623710,2345,2345,2345,2345,0
|
|
20241115,150200,34623710,2345,2345,2345,2345,0
|
|
20241115,150100,34623710,2345,2345,2345,2345,0
|
|
20241115,150000,34623710,2345,2345,2345,2345,2
|
|
20241115,145900,34619020,2345,2345,2345,2345,0
|
|
20241115,145800,34619020,2345,2345,2345,2345,0
|
|
20241115,145700,34619020,2345,2345,2345,2345,0
|
|
20241115,145600,34619020,2345,2345,2345,2345,0
|
|
20241115,145500,34619020,2345,2345,2345,2345,0
|
|
20241115,145400,34619020,2345,2345,2345,2345,10
|
|
20241115,145300,34595570,2345,2345,2345,2345,0
|
|
20241115,145200,34595570,2345,2345,2345,2345,0
|
|
20241115,145100,34595570,2345,2345,2345,2345,0
|
|
20241115,145000,34595570,2345,2345,2345,2345,0
|
|
20241115,144900,34595570,2345,2345,2345,2345,0
|
|
20241115,144800,34595570,2345,2345,2345,2345,1
|
|
20241115,144700,34593225,2335,2335,2335,2335,0
|
|
20241115,144600,34593225,2335,2335,2335,2335,0
|
|
20241115,144500,34593225,2335,2335,2335,2335,0
|
|
20241115,144400,34593225,2335,2335,2335,2335,0
|
|
20241115,144300,34593225,2335,2335,2335,2335,0
|
|
20241115,144200,34593225,2335,2335,2335,2335,0
|
|
20241115,144100,34593225,2335,2335,2335,2335,0
|
|
20241115,144000,34593225,2335,2335,2335,2335,0
|
|
20241115,143900,34593225,2335,2335,2335,2335,0
|
|
20241115,143800,34593225,2335,2335,2335,2335,0
|
|
20241115,143700,34593225,2335,2335,2335,2335,0
|
|
20241115,143600,34593225,2335,2335,2335,2335,0
|
|
20241115,143500,34593225,2335,2335,2335,2335,0
|
|
20241115,143400,34593225,2335,2335,2335,2335,0
|
|
20241115,143300,34593225,2335,2335,2335,2335,70
|
|
20241115,143200,34429775,2335,2335,2335,2335,0
|
|
20241115,143100,34429775,2335,2335,2335,2335,100
|
|
20241115,143000,34196275,2335,2340,2340,2335,200
|
|
20241115,142900,33729225,2345,2345,2345,2345,46
|
|
20241115,142800,33621355,2345,2345,2345,2345,20
|
|
20241115,142700,33574455,2345,2345,2345,2345,0
|
|
20241115,142600,33574455,2345,2345,2345,2345,0
|
|
20241115,142500,33574455,2345,2345,2345,2345,0
|
|
20241115,142400,33574455,2345,2345,2345,2345,0
|
|
20241115,142300,33574455,2345,2345,2345,2345,0
|
|
20241115,142200,33574455,2345,2345,2345,2345,0
|
|
20241115,142100,33574455,2345,2345,2345,2345,0
|
|
20241115,142000,33574455,2345,2345,2345,2345,0
|
|
20241115,141900,33574455,2345,2345,2345,2345,0
|
|
20241115,141800,33574455,2345,2345,2345,2345,0
|
|
20241115,141700,33574455,2345,2345,2345,2345,0
|
|
20241115,141600,33574455,2345,2345,2345,2345,0
|
|
20241115,141500,33574455,2345,2345,2345,2345,42
|
|
20241115,141400,33475965,2345,2345,2345,2345,0
|
|
20241115,141300,33475965,2345,2345,2345,2345,0
|
|
20241115,141200,33475965,2345,2345,2345,2345,1
|
|
20241115,141100,33473620,2345,2345,2345,2345,3
|
|
20241115,141000,33466585,2345,2340,2345,2340,10
|
|
20241115,140900,33443155,2340,2340,2340,2340,0
|
|
20241115,140800,33443155,2340,2340,2340,2340,0
|
|
20241115,140700,33443155,2340,2340,2340,2340,0
|
|
20241115,140600,33443155,2340,2340,2340,2340,0
|
|
20241115,140500,33443155,2340,2340,2340,2340,0
|
|
20241115,140400,33443155,2340,2340,2340,2340,0
|
|
20241115,140300,33443155,2340,2340,2340,2340,1
|
|
20241115,140200,33440815,2330,2330,2330,2330,0
|
|
20241115,140100,33440815,2330,2330,2330,2330,0
|
|
20241115,140000,33440815,2330,2330,2330,2330,135
|
|
20241115,135900,33126265,2330,2330,2330,2330,0
|
|
20241115,135800,33126265,2330,2330,2330,2330,0
|
|
20241115,135700,33126265,2330,2330,2330,2330,0
|
|
20241115,135600,33126265,2330,2330,2330,2330,0
|
|
20241115,135500,33126265,2330,2330,2330,2330,1
|
|
20241115,135400,33123935,2335,2335,2335,2335,0
|
|
20241115,135300,33123935,2335,2335,2335,2335,0
|
|
20241115,135200,33123935,2335,2335,2335,2335,0
|
|
20241115,135100,33123935,2335,2335,2335,2335,0
|
|
20241115,135000,33123935,2335,2335,2335,2335,0
|
|
20241115,134900,33123935,2335,2335,2335,2335,23
|
|
20241115,134800,33070230,2345,2345,2345,2345,0
|
|
20241115,134700,33070230,2345,2345,2345,2345,0
|
|
20241115,134600,33070230,2345,2345,2345,2345,0
|
|
20241115,134500,33070230,2345,2345,2345,2345,0
|
|
20241115,134400,33070230,2345,2345,2345,2345,0
|
|
20241115,134300,33070230,2345,2345,2345,2345,0
|
|
20241115,134200,33070230,2345,2345,2345,2345,0
|
|
20241115,134100,33070230,2345,2345,2345,2345,0
|
|
20241115,134000,33070230,2345,2345,2345,2345,0
|
|
20241115,133900,33070230,2345,2345,2345,2345,0
|
|
20241115,133800,33070230,2345,2345,2345,2345,0
|
|
20241115,133700,33070230,2345,2345,2345,2345,0
|
|
20241115,133600,33070230,2345,2345,2345,2345,1
|
|
20241115,133500,33067885,2325,2325,2325,2325,0
|
|
20241115,133400,33067885,2325,2325,2325,2325,0
|
|
20241115,133300,33067885,2325,2325,2325,2325,0
|
|
20241115,133200,33067885,2325,2325,2325,2325,0
|
|
20241115,133100,33067885,2325,2325,2325,2325,0
|
|
20241115,133000,33067885,2325,2325,2325,2325,51
|
|
20241115,132900,32949310,2325,2325,2325,2325,0
|
|
20241115,132800,32949310,2325,2325,2325,2325,0
|
|
20241115,132700,32949310,2325,2325,2325,2325,0
|
|
20241115,132600,32949310,2325,2325,2325,2325,0
|
|
20241115,132500,32949310,2325,2325,2325,2325,0
|
|
20241115,132400,32949310,2325,2330,2330,2325,34
|
|
20241115,132300,32870255,2330,2330,2330,2330,0
|
|
20241115,132200,32870255,2330,2330,2330,2330,0
|
|
20241115,132100,32870255,2330,2330,2330,2330,142
|
|
20241115,132000,32539395,2330,2330,2330,2330,0
|
|
20241115,131900,32539395,2330,2330,2330,2330,0
|
|
20241115,131800,32539395,2330,2330,2330,2330,300
|
|
20241115,131700,31840395,2345,2345,2345,2345,0
|
|
20241115,131600,31840395,2345,2345,2345,2345,0
|
|
20241115,131500,31840395,2345,2345,2345,2345,0
|
|
20241115,131400,31840395,2345,2345,2345,2345,23
|
|
20241115,131300,31786460,2345,2345,2345,2345,1
|
|
20241115,131200,31784115,2330,2330,2330,2330,0
|
|
20241115,131100,31784115,2330,2330,2330,2330,0
|
|
20241115,131000,31784115,2330,2330,2330,2330,0
|
|
20241115,130900,31784115,2330,2330,2330,2330,0
|
|
20241115,130800,31784115,2330,2330,2330,2330,0
|
|
20241115,130700,31784115,2330,2330,2330,2330,0
|
|
20241115,130600,31784115,2330,2330,2330,2330,0
|
|
20241115,130500,31784115,2330,2330,2330,2330,0
|
|
20241115,130400,31784115,2330,2330,2330,2330,0
|
|
20241115,130300,31784115,2330,2330,2330,2330,0
|
|
20241115,130200,31784115,2330,2330,2330,2330,59
|
|
20241115,130100,31646645,2345,2345,2345,2345,0
|
|
20241115,130000,31646645,2345,2345,2345,2345,0
|
|
20241115,125900,31646645,2345,2340,2345,2340,616
|
|
20241115,125800,30202210,2340,2340,2340,2340,0
|
|
20241115,125700,30202210,2340,2340,2340,2340,214
|
|
20241115,125600,29701450,2335,2330,2335,2330,677
|
|
20241115,125500,28120660,2335,2335,2335,2335,0
|
|
20241115,125400,28120660,2335,2335,2335,2335,0
|
|
20241115,125300,28120660,2335,2335,2335,2335,0
|
|
20241115,125200,28120660,2335,2335,2335,2335,0
|
|
20241115,125100,28120660,2335,2335,2335,2335,0
|
|
20241115,125000,28120660,2335,2335,2335,2335,0
|
|
20241115,124900,28120660,2335,2335,2335,2335,0
|
|
20241115,124800,28120660,2335,2335,2335,2335,0
|
|
20241115,124700,28120660,2335,2335,2335,2335,0
|
|
20241115,124600,28120660,2335,2335,2335,2335,0
|
|
20241115,124500,28120660,2335,2335,2335,2335,0
|
|
20241115,124400,28120660,2335,2335,2335,2335,0
|
|
20241115,124300,28120660,2335,2335,2335,2335,0
|
|
20241115,124200,28120660,2335,2335,2335,2335,0
|
|
20241115,124100,28120660,2335,2335,2335,2335,7
|
|
20241115,124000,28104315,2335,2335,2335,2335,88
|
|
20241115,123900,27898835,2335,2335,2335,2335,1
|
|
20241115,123800,27896500,2330,2330,2330,2330,0
|
|
20241115,123700,27896500,2330,2330,2330,2330,36
|
|
20241115,123600,27812620,2330,2330,2330,2330,0
|
|
20241115,123500,27812620,2330,2330,2330,2330,0
|
|
20241115,123400,27812620,2330,2330,2330,2330,750
|
|
20241115,123300,26065120,2330,2330,2330,2330,1
|
|
20241115,123200,26062790,2305,2305,2305,2305,0
|
|
20241115,123100,26062790,2305,2305,2305,2305,0
|
|
20241115,123000,26062790,2305,2310,2310,2305,248
|
|
20241115,122900,25490255,2305,2305,2305,2305,0
|
|
20241115,122800,25490255,2305,2310,2310,2305,200
|
|
20241115,122700,25028380,2320,2320,2320,2320,200
|
|
20241115,122600,24564380,2320,2320,2320,2320,400
|
|
20241115,122500,23636380,2320,2320,2320,2320,0
|
|
20241115,122400,23636380,2320,2320,2320,2320,100
|
|
20241115,122300,23404380,2310,2310,2310,2310,0
|
|
20241115,122200,23404380,2310,2305,2310,2305,118
|
|
20241115,122100,23131890,2305,2305,2305,2305,0
|
|
20241115,122000,23131890,2305,2315,2315,2305,200
|
|
20241115,121900,22670015,2315,2315,2315,2315,0
|
|
20241115,121800,22670015,2315,2315,2315,2315,0
|
|
20241115,121700,22670015,2315,2315,2315,2315,94
|
|
20241115,121600,22452405,2315,2315,2315,2315,0
|
|
20241115,121500,22452405,2315,2315,2315,2315,0
|
|
20241115,121400,22452405,2315,2315,2315,2315,0
|
|
20241115,121300,22452405,2315,2315,2315,2315,0
|
|
20241115,121200,22452405,2315,2315,2315,2315,0
|
|
20241115,121100,22452405,2315,2315,2315,2315,0
|
|
20241115,121000,22452405,2315,2315,2315,2315,0
|
|
20241115,120900,22452405,2315,2315,2315,2315,0
|
|
20241115,120800,22452405,2315,2315,2315,2315,0
|
|
20241115,120700,22452405,2315,2315,2315,2315,0
|
|
20241115,120600,22452405,2315,2315,2315,2315,0
|
|
20241115,120500,22452405,2315,2315,2315,2315,1
|
|
20241115,120400,22450090,2310,2310,2310,2310,44
|
|
20241115,120300,22348450,2310,2310,2310,2310,62
|
|
20241115,120200,22205230,2310,2310,2310,2310,22
|
|
20241115,120100,22154410,2315,2315,2315,2315,0
|
|
20241115,120000,22154410,2315,2315,2315,2315,0
|
|
20241115,115900,22154410,2315,2315,2315,2315,1
|
|
20241115,115800,22152095,2310,2310,2310,2310,0
|
|
20241115,115700,22152095,2310,2310,2310,2310,0
|
|
20241115,115600,22152095,2310,2310,2310,2310,0
|
|
20241115,115500,22152095,2310,2335,2335,2305,530
|
|
20241115,115400,20929340,2330,2330,2330,2330,0
|
|
20241115,115300,20929340,2330,2330,2330,2330,0
|
|
20241115,115200,20929340,2330,2330,2330,2330,100
|
|
20241115,115100,20696340,2330,2330,2330,2330,0
|
|
20241115,115000,20696340,2330,2330,2330,2330,1
|
|
20241115,114900,20694010,2315,2315,2315,2315,20
|
|
20241115,114800,20647710,2335,2335,2335,2335,200
|
|
20241115,114700,20180710,2335,2335,2335,2335,0
|
|
20241115,114600,20180710,2335,2335,2335,2335,0
|
|
20241115,114500,20180710,2335,2335,2335,2335,0
|
|
20241115,114400,20180710,2335,2335,2335,2335,0
|
|
20241115,114300,20180710,2335,2335,2335,2335,0
|
|
20241115,114200,20180710,2335,2335,2335,2335,0
|
|
20241115,114100,20180710,2335,2335,2335,2335,0
|
|
20241115,114000,20180710,2335,2335,2335,2335,0
|
|
20241115,113900,20180710,2335,2335,2335,2335,0
|
|
20241115,113800,20180710,2335,2335,2335,2335,0
|
|
20241115,113700,20180710,2335,2335,2335,2335,0
|
|
20241115,113600,20180710,2335,2335,2335,2335,0
|
|
20241115,113500,20180710,2335,2335,2335,2335,0
|
|
20241115,113400,20180710,2335,2335,2335,2335,0
|
|
20241115,113300,20180710,2335,2335,2335,2335,0
|
|
20241115,113200,20180710,2335,2335,2335,2335,0
|
|
20241115,113100,20180710,2335,2335,2335,2335,0
|
|
20241115,113000,20180710,2335,2335,2335,2335,0
|
|
20241115,112900,20180710,2335,2335,2335,2335,0
|
|
20241115,112800,20180710,2335,2335,2335,2335,99
|
|
20241115,112700,19949545,2335,2335,2335,2335,0
|
|
20241115,112600,19949545,2335,2335,2335,2335,0
|
|
20241115,112500,19949545,2335,2335,2335,2335,10
|
|
20241115,112400,19926195,2335,2335,2335,2335,0
|
|
20241115,112300,19926195,2335,2335,2335,2335,0
|
|
20241115,112200,19926195,2335,2335,2335,2335,0
|
|
20241115,112100,19926195,2335,2335,2335,2335,0
|
|
20241115,112000,19926195,2335,2335,2335,2335,0
|
|
20241115,111900,19926195,2335,2335,2335,2335,0
|
|
20241115,111800,19926195,2335,2335,2335,2335,0
|
|
20241115,111700,19926195,2335,2335,2335,2335,1
|
|
20241115,111600,19923860,2320,2320,2320,2320,0
|
|
20241115,111500,19923860,2320,2320,2320,2320,41
|
|
20241115,111400,19828740,2335,2335,2335,2335,0
|
|
20241115,111300,19828740,2335,2335,2335,2335,0
|
|
20241115,111200,19828740,2335,2335,2335,2335,0
|
|
20241115,111100,19828740,2335,2335,2335,2335,0
|
|
20241115,111000,19828740,2335,2335,2335,2335,0
|
|
20241115,110900,19828740,2335,2335,2335,2335,0
|
|
20241115,110800,19828740,2335,2335,2335,2335,0
|
|
20241115,110700,19828740,2335,2335,2335,2335,0
|
|
20241115,110600,19828740,2335,2335,2335,2335,0
|
|
20241115,110500,19828740,2335,2335,2335,2335,0
|
|
20241115,110400,19828740,2335,2335,2335,2335,0
|
|
20241115,110300,19828740,2335,2335,2335,2335,0
|
|
20241115,110200,19828740,2335,2325,2335,2325,23
|
|
20241115,110100,19775255,2325,2330,2330,2325,26
|
|
20241115,110000,19714690,2340,2340,2340,2340,1
|
|
20241115,105900,19712350,2330,2330,2330,2330,0
|
|
20241115,105800,19712350,2330,2330,2330,2330,0
|
|
20241115,105700,19712350,2330,2330,2330,2330,0
|
|
20241115,105600,19712350,2330,2340,2340,2330,27
|
|
20241115,105500,19649190,2340,2340,2340,2340,0
|
|
20241115,105400,19649190,2340,2340,2340,2340,0
|
|
20241115,105300,19649190,2340,2340,2340,2340,0
|
|
20241115,105200,19649190,2340,2340,2340,2340,0
|
|
20241115,105100,19649190,2340,2340,2340,2340,0
|
|
20241115,105000,19649190,2340,2340,2340,2340,0
|
|
20241115,104900,19649190,2340,2340,2340,2340,0
|
|
20241115,104800,19649190,2340,2340,2340,2340,0
|
|
20241115,104700,19649190,2340,2340,2340,2340,0
|
|
20241115,104600,19649190,2340,2340,2340,2340,0
|
|
20241115,104500,19649190,2340,2340,2340,2340,0
|
|
20241115,104400,19649190,2340,2340,2340,2340,23
|
|
20241115,104300,19595370,2340,2340,2340,2340,0
|
|
20241115,104200,19595370,2340,2320,2340,2320,150
|
|
20241115,104100,19246390,2320,2320,2320,2320,0
|
|
20241115,104000,19246390,2320,2320,2320,2320,0
|
|
20241115,103900,19246390,2320,2320,2320,2320,43
|
|
20241115,103800,19146630,2320,2320,2320,2320,1
|
|
20241115,103700,19144310,2310,2310,2310,2310,1
|
|
20241115,103600,19142000,2320,2320,2320,2320,1
|
|
20241115,103500,19139680,2305,2305,2305,2305,76
|
|
20241115,103400,18964500,2290,2315,2315,2290,972
|
|
20241115,103300,16729645,2320,2320,2320,2320,0
|
|
20241115,103200,16729645,2320,2320,2320,2320,1
|
|
20241115,103100,16727325,2315,2320,2320,2315,202
|
|
20241115,103000,16258755,2340,2340,2340,2340,0
|
|
20241115,102900,16258755,2340,2340,2340,2340,0
|
|
20241115,102800,16258755,2340,2340,2340,2340,0
|
|
20241115,102700,16258755,2340,2340,2340,2340,0
|
|
20241115,102600,16258755,2340,2340,2340,2340,0
|
|
20241115,102500,16258755,2340,2340,2340,2340,0
|
|
20241115,102400,16258755,2340,2340,2340,2340,1
|
|
20241115,102300,16256415,2340,2340,2340,2340,0
|
|
20241115,102200,16256415,2340,2335,2340,2335,51
|
|
20241115,102100,16137325,2310,2310,2310,2310,50
|
|
20241115,102000,16021825,2330,2330,2330,2330,9
|
|
20241115,101900,16000855,2335,2335,2335,2335,0
|
|
20241115,101800,16000855,2335,2335,2335,2335,0
|
|
20241115,101700,16000855,2335,2325,2335,2325,52
|
|
20241115,101600,15879935,2325,2325,2325,2325,0
|
|
20241115,101500,15879935,2325,2310,2325,2305,104
|
|
20241115,101400,15639945,2325,2325,2325,2325,0
|
|
20241115,101300,15639945,2325,2325,2325,2325,0
|
|
20241115,101200,15639945,2325,2325,2325,2325,0
|
|
20241115,101100,15639945,2325,2325,2325,2325,0
|
|
20241115,101000,15639945,2325,2325,2325,2325,0
|
|
20241115,100900,15639945,2325,2325,2325,2325,0
|
|
20241115,100800,15639945,2325,2320,2325,2320,35
|
|
20241115,100700,15558740,2305,2305,2305,2305,0
|
|
20241115,100600,15558740,2305,2305,2305,2305,27
|
|
20241115,100500,15496505,2310,2310,2310,2310,0
|
|
20241115,100400,15496505,2310,2325,2325,2310,2
|
|
20241115,100300,15491870,2310,2310,2310,2310,0
|
|
20241115,100200,15491870,2310,2315,2315,2310,220
|
|
20241115,100100,14983500,2345,2345,2345,2345,0
|
|
20241115,100000,14983500,2345,2345,2345,2345,0
|
|
20241115,095900,14983500,2345,2345,2345,2345,0
|
|
20241115,095800,14983500,2345,2345,2345,2345,0
|
|
20241115,095700,14983500,2345,2345,2345,2345,0
|
|
20241115,095600,14983500,2345,2345,2345,2345,0
|
|
20241115,095500,14983500,2345,2345,2345,2345,0
|
|
20241115,095400,14983500,2345,2345,2345,2345,0
|
|
20241115,095300,14983500,2345,2340,2345,2340,2
|
|
20241115,095200,14978815,2315,2315,2315,2315,1
|
|
20241115,095100,14976500,2340,2340,2340,2340,0
|
|
20241115,095000,14976500,2340,2340,2340,2340,0
|
|
20241115,094900,14976500,2340,2340,2340,2340,0
|
|
20241115,094800,14976500,2340,2340,2340,2340,0
|
|
20241115,094700,14976500,2340,2340,2340,2340,0
|
|
20241115,094600,14976500,2340,2330,2340,2330,16
|
|
20241115,094500,14939175,2330,2330,2330,2330,0
|
|
20241115,094400,14939175,2330,2330,2330,2330,0
|
|
20241115,094300,14939175,2330,2330,2330,2330,1
|
|
20241115,094200,14936845,2330,2330,2330,2330,0
|
|
20241115,094100,14936845,2330,2330,2330,2330,0
|
|
20241115,094000,14936845,2330,2330,2330,2330,2
|
|
20241115,093900,14932185,2335,2315,2335,2315,500
|
|
20241115,093800,13767330,2305,2310,2310,2305,16
|
|
20241115,093700,13730445,2335,2335,2335,2335,0
|
|
20241115,093600,13730445,2335,2335,2335,2335,0
|
|
20241115,093500,13730445,2335,2335,2335,2335,0
|
|
20241115,093400,13730445,2335,2335,2335,2335,0
|
|
20241115,093300,13730445,2335,2335,2335,2335,0
|
|
20241115,093200,13730445,2335,2335,2335,2335,0
|
|
20241115,093100,13730445,2335,2335,2335,2335,0
|
|
20241115,093000,13730445,2335,2335,2335,2335,3
|
|
20241115,092900,13723440,2305,2320,2320,2305,151
|
|
20241115,092800,13375320,2345,2345,2345,2345,0
|
|
20241115,092700,13375320,2345,2345,2345,2345,0
|
|
20241115,092600,13375320,2345,2345,2345,2345,0
|
|
20241115,092500,13375320,2345,2345,2345,2345,0
|
|
20241115,092400,13375320,2345,2345,2345,2345,0
|
|
20241115,092300,13375320,2345,2345,2345,2345,0
|
|
20241115,092200,13375320,2345,2330,2345,2305,218
|
|
20241115,092100,12872090,2350,2350,2350,2350,0
|
|
20241115,092000,12872090,2350,2350,2350,2350,0
|
|
20241115,091900,12872090,2350,2350,2350,2350,0
|
|
20241115,091800,12872090,2350,2350,2350,2350,0
|
|
20241115,091700,12872090,2350,2350,2350,2350,3
|
|
20241115,091600,12865040,2350,2350,2350,2350,1
|
|
20241115,091500,12862690,2330,2330,2330,2330,201
|
|
20241115,091400,12394360,2350,2355,2355,2350,2
|
|
20241115,091300,12389655,2330,2335,2335,2330,50
|
|
20241115,091200,12273150,2365,2365,2365,2365,2
|
|
20241115,091100,12268420,2330,2330,2330,2330,0
|
|
20241115,091000,12268420,2330,2345,2345,2330,300
|
|
20241115,090900,11567870,2335,2365,2365,2320,3015
|
|
20241115,090800,4546590,2365,2365,2365,2365,0
|
|
20241115,090700,4546590,2365,2365,2365,2365,0
|
|
20241115,090600,4546590,2365,2365,2365,2365,40
|
|
20241115,090500,4451990,2390,2390,2390,2390,0
|
|
20241115,090400,4451990,2390,2390,2390,2390,0
|
|
20241115,090300,4451990,2390,2390,2390,2390,0
|
|
20241115,090200,4451990,2390,2390,2390,2390,0
|
|
20241115,090100,4451990,2390,2400,2400,2390,1809
|
|
20241115,090000,110400,2400,2400,2400,2400,46
|