689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,202600,20382915,2420,2420,2420,2420,2046
|
|
20241119,202500,20382915,2420,2420,2420,2420,0
|
|
20241119,202400,20382915,2420,2420,2420,2420,0
|
|
20241119,202300,20382915,2420,2420,2420,2420,0
|
|
20241119,202200,20382915,2420,2420,2420,2420,0
|
|
20241119,202100,20382915,2420,2420,2420,2420,0
|
|
20241119,202000,20382915,2420,2420,2420,2420,0
|
|
20241119,201900,20382915,2420,2420,2420,2420,0
|
|
20241119,201800,20382915,2420,2420,2420,2420,0
|
|
20241119,201700,20382915,2420,2420,2420,2420,0
|
|
20241119,201600,20382915,2420,2420,2420,2420,0
|
|
20241119,201500,20382915,2420,2420,2420,2420,0
|
|
20241119,201400,20382915,2420,2420,2420,2420,0
|
|
20241119,201300,20382915,2420,2420,2420,2420,0
|
|
20241119,201200,20382915,2420,2420,2420,2420,0
|
|
20241119,201100,20382915,2420,2420,2420,2420,0
|
|
20241119,201000,20382915,2420,2420,2420,2420,0
|
|
20241119,200900,20382915,2420,2420,2420,2420,0
|
|
20241119,200800,20382915,2420,2420,2420,2420,0
|
|
20241119,200700,20382915,2420,2420,2420,2420,0
|
|
20241119,200600,20382915,2420,2420,2420,2420,0
|
|
20241119,200500,20382915,2420,2420,2420,2420,0
|
|
20241119,200400,20382915,2420,2420,2420,2420,0
|
|
20241119,200300,20382915,2420,2420,2420,2420,0
|
|
20241119,200200,20382915,2420,2420,2420,2420,0
|
|
20241119,200100,20382915,2420,2420,2420,2420,0
|
|
20241119,200000,20382915,2420,2420,2420,2420,0
|
|
20241119,195900,20382915,2420,2420,2420,2420,0
|
|
20241119,195800,20382915,2420,2420,2420,2420,0
|
|
20241119,195700,20382915,2420,2420,2420,2420,0
|
|
20241119,195600,20382915,2420,2420,2420,2420,2046
|
|
20241119,195500,20382915,2420,2420,2420,2420,0
|
|
20241119,195400,20382915,2420,2420,2420,2420,0
|
|
20241119,195300,20382915,2420,2420,2420,2420,0
|
|
20241119,195200,20382915,2420,2420,2420,2420,0
|
|
20241119,195100,20382915,2420,2420,2420,2420,0
|
|
20241119,195000,20382915,2420,2420,2420,2420,0
|
|
20241119,194900,20382915,2420,2420,2420,2420,0
|
|
20241119,194800,20382915,2420,2420,2420,2420,0
|
|
20241119,194700,20382915,2420,2420,2420,2420,0
|
|
20241119,194600,20382915,2420,2420,2420,2420,0
|
|
20241119,194500,20382915,2420,2420,2420,2420,0
|
|
20241119,194400,20382915,2420,2420,2420,2420,0
|
|
20241119,194300,20382915,2420,2420,2420,2420,0
|
|
20241119,194200,20382915,2420,2420,2420,2420,0
|
|
20241119,194100,20382915,2420,2420,2420,2420,0
|
|
20241119,194000,20382915,2420,2420,2420,2420,0
|
|
20241119,193900,20382915,2420,2420,2420,2420,0
|
|
20241119,193800,20382915,2420,2420,2420,2420,0
|
|
20241119,193700,20382915,2420,2420,2420,2420,0
|
|
20241119,193600,20382915,2420,2420,2420,2420,0
|
|
20241119,193500,20382915,2420,2420,2420,2420,0
|
|
20241119,193400,20382915,2420,2420,2420,2420,0
|
|
20241119,193300,20382915,2420,2420,2420,2420,0
|
|
20241119,193200,20382915,2420,2420,2420,2420,0
|
|
20241119,193100,20382915,2420,2420,2420,2420,0
|
|
20241119,193000,20382915,2420,2420,2420,2420,0
|
|
20241119,192900,20382915,2420,2420,2420,2420,0
|
|
20241119,192800,20382915,2420,2420,2420,2420,0
|
|
20241119,192700,20382915,2420,2420,2420,2420,0
|
|
20241119,192600,20382915,2420,2420,2420,2420,2046
|
|
20241119,192500,20382915,2420,2420,2420,2420,0
|
|
20241119,192400,20382915,2420,2420,2420,2420,0
|
|
20241119,192300,20382915,2420,2420,2420,2420,0
|
|
20241119,192200,20382915,2420,2420,2420,2420,0
|
|
20241119,192100,20382915,2420,2420,2420,2420,0
|
|
20241119,192000,20382915,2420,2420,2420,2420,0
|
|
20241119,191900,20382915,2420,2420,2420,2420,0
|
|
20241119,191800,20382915,2420,2420,2420,2420,0
|
|
20241119,191700,20382915,2420,2420,2420,2420,0
|
|
20241119,191600,20382915,2420,2420,2420,2420,0
|
|
20241119,191500,20382915,2420,2420,2420,2420,0
|
|
20241119,191400,20382915,2420,2420,2420,2420,0
|
|
20241119,191300,20382915,2420,2420,2420,2420,0
|
|
20241119,191200,20382915,2420,2420,2420,2420,0
|
|
20241119,191100,20382915,2420,2420,2420,2420,0
|
|
20241119,191000,20382915,2420,2420,2420,2420,0
|
|
20241119,190900,20382915,2420,2420,2420,2420,0
|
|
20241119,190800,20382915,2420,2420,2420,2420,0
|
|
20241119,190700,20382915,2420,2420,2420,2420,0
|
|
20241119,190600,20382915,2420,2420,2420,2420,0
|
|
20241119,190500,20382915,2420,2420,2420,2420,0
|
|
20241119,190400,20382915,2420,2420,2420,2420,0
|
|
20241119,190300,20382915,2420,2420,2420,2420,0
|
|
20241119,190200,20382915,2420,2420,2420,2420,0
|
|
20241119,190100,20382915,2420,2420,2420,2420,0
|
|
20241119,190000,20382915,2420,2420,2420,2420,0
|
|
20241119,185900,20382915,2420,2420,2420,2420,0
|
|
20241119,185800,20382915,2420,2420,2420,2420,0
|
|
20241119,185700,20382915,2420,2420,2420,2420,0
|
|
20241119,185600,20382915,2420,2420,2420,2420,2046
|
|
20241119,185500,20382915,2420,2420,2420,2420,0
|
|
20241119,185400,20382915,2420,2420,2420,2420,0
|
|
20241119,185300,20382915,2420,2420,2420,2420,0
|
|
20241119,185200,20382915,2420,2420,2420,2420,0
|
|
20241119,185100,20382915,2420,2420,2420,2420,0
|
|
20241119,185000,20382915,2420,2420,2420,2420,0
|
|
20241119,184900,20382915,2420,2420,2420,2420,0
|
|
20241119,184800,20382915,2420,2420,2420,2420,0
|
|
20241119,184700,20382915,2420,2420,2420,2420,0
|
|
20241119,184600,20382915,2420,2420,2420,2420,0
|
|
20241119,184500,20382915,2420,2420,2420,2420,0
|
|
20241119,184400,20382915,2420,2420,2420,2420,0
|
|
20241119,184300,20382915,2420,2420,2420,2420,0
|
|
20241119,184200,20382915,2420,2420,2420,2420,0
|
|
20241119,184100,20382915,2420,2420,2420,2420,0
|
|
20241119,184000,20382915,2420,2420,2420,2420,0
|
|
20241119,183900,20382915,2420,2420,2420,2420,0
|
|
20241119,183800,20382915,2420,2420,2420,2420,0
|
|
20241119,183700,20382915,2420,2420,2420,2420,0
|
|
20241119,183600,20382915,2420,2420,2420,2420,0
|
|
20241119,183500,20382915,2420,2420,2420,2420,0
|
|
20241119,183400,20382915,2420,2420,2420,2420,0
|
|
20241119,183300,20382915,2420,2420,2420,2420,0
|
|
20241119,183200,20382915,2420,2420,2420,2420,0
|
|
20241119,183100,20382915,2420,2420,2420,2420,0
|
|
20241119,183000,20382915,2420,2420,2420,2420,0
|
|
20241119,182900,20382915,2420,2420,2420,2420,0
|
|
20241119,182800,20382915,2420,2420,2420,2420,0
|
|
20241119,182700,20382915,2420,2420,2420,2420,0
|
|
20241119,182600,20382915,2420,2420,2420,2420,2046
|
|
20241119,182500,20382915,2420,2420,2420,2420,0
|
|
20241119,182400,20382915,2420,2420,2420,2420,0
|
|
20241119,182300,20382915,2420,2420,2420,2420,0
|
|
20241119,182200,20382915,2420,2420,2420,2420,0
|
|
20241119,182100,20382915,2420,2420,2420,2420,0
|
|
20241119,182000,20382915,2420,2420,2420,2420,0
|
|
20241119,181900,20382915,2420,2420,2420,2420,0
|
|
20241119,181800,20382915,2420,2420,2420,2420,0
|
|
20241119,181700,20382915,2420,2420,2420,2420,0
|
|
20241119,181600,20382915,2420,2420,2420,2420,0
|
|
20241119,181500,20382915,2420,2420,2420,2420,0
|
|
20241119,181400,20382915,2420,2420,2420,2420,0
|
|
20241119,181300,20382915,2420,2420,2420,2420,0
|
|
20241119,181200,20382915,2420,2420,2420,2420,0
|
|
20241119,181100,20382915,2420,2420,2420,2420,0
|
|
20241119,181000,20382915,2420,2420,2420,2420,0
|
|
20241119,180900,20382915,2420,2420,2420,2420,0
|
|
20241119,180800,20382915,2420,2420,2420,2420,0
|
|
20241119,180700,20382915,2420,2420,2420,2420,0
|
|
20241119,180600,20382915,2420,2420,2420,2420,0
|
|
20241119,180500,20382915,2420,2420,2420,2420,0
|
|
20241119,180400,20382915,2420,2420,2420,2420,0
|
|
20241119,180300,20382915,2420,2420,2420,2420,0
|
|
20241119,180200,20382915,2420,2420,2420,2420,0
|
|
20241119,180100,20382915,2420,2420,2420,2420,0
|
|
20241119,180000,20382915,2420,2420,2420,2420,0
|
|
20241119,175900,20382915,2420,2420,2420,2420,0
|
|
20241119,175800,20382915,2420,2420,2420,2420,0
|
|
20241119,175700,20382915,2420,2420,2420,2420,0
|
|
20241119,175600,20382915,2420,2420,2420,2420,2046
|
|
20241119,175500,20382915,2420,2420,2420,2420,0
|
|
20241119,175400,20382915,2420,2420,2420,2420,0
|
|
20241119,175300,20382915,2420,2420,2420,2420,0
|
|
20241119,175200,20382915,2420,2420,2420,2420,0
|
|
20241119,175100,20382915,2420,2420,2420,2420,0
|
|
20241119,175000,20382915,2420,2420,2420,2420,0
|
|
20241119,174900,20382915,2420,2420,2420,2420,0
|
|
20241119,174800,20382915,2420,2420,2420,2420,0
|
|
20241119,174700,20382915,2420,2420,2420,2420,0
|
|
20241119,174600,20382915,2420,2420,2420,2420,0
|
|
20241119,174500,20382915,2420,2420,2420,2420,0
|
|
20241119,174400,20382915,2420,2420,2420,2420,0
|
|
20241119,174300,20382915,2420,2420,2420,2420,0
|
|
20241119,174200,20382915,2420,2420,2420,2420,0
|
|
20241119,174100,20382915,2420,2420,2420,2420,0
|
|
20241119,174000,20382915,2420,2420,2420,2420,0
|
|
20241119,173900,20382915,2420,2420,2420,2420,0
|
|
20241119,173800,20382915,2420,2420,2420,2420,0
|
|
20241119,173700,20382915,2420,2420,2420,2420,0
|
|
20241119,173600,20382915,2420,2420,2420,2420,0
|
|
20241119,173500,20382915,2420,2420,2420,2420,0
|
|
20241119,173400,20382915,2420,2420,2420,2420,0
|
|
20241119,173300,20382915,2420,2420,2420,2420,0
|
|
20241119,173200,20382915,2420,2420,2420,2420,0
|
|
20241119,173100,20382915,2420,2420,2420,2420,0
|
|
20241119,173000,20382915,2420,2420,2420,2420,0
|
|
20241119,172900,20382915,2420,2420,2420,2420,0
|
|
20241119,172800,20382915,2420,2420,2420,2420,0
|
|
20241119,172700,20382915,2420,2420,2420,2420,0
|
|
20241119,172600,20382915,2420,2420,2420,2420,2046
|
|
20241119,172500,20382915,2420,2420,2420,2420,0
|
|
20241119,172400,20382915,2420,2420,2420,2420,0
|
|
20241119,172300,20382915,2420,2420,2420,2420,0
|
|
20241119,172200,20382915,2420,2420,2420,2420,0
|
|
20241119,172100,20382915,2420,2420,2420,2420,0
|
|
20241119,172000,20382915,2420,2420,2420,2420,0
|
|
20241119,171900,20382915,2420,2420,2420,2420,0
|
|
20241119,171800,20382915,2420,2420,2420,2420,0
|
|
20241119,171700,20382915,2420,2420,2420,2420,0
|
|
20241119,171600,20382915,2420,2420,2420,2420,0
|
|
20241119,171500,20382915,2420,2420,2420,2420,0
|
|
20241119,171400,20382915,2420,2420,2420,2420,0
|
|
20241119,171300,20382915,2420,2420,2420,2420,0
|
|
20241119,171200,20382915,2420,2420,2420,2420,0
|
|
20241119,171100,20382915,2420,2420,2420,2420,0
|
|
20241119,171000,20382915,2420,2420,2420,2420,0
|
|
20241119,170900,20382915,2420,2420,2420,2420,0
|
|
20241119,170800,20382915,2420,2420,2420,2420,0
|
|
20241119,170700,20382915,2420,2420,2420,2420,0
|
|
20241119,170600,20382915,2420,2420,2420,2420,0
|
|
20241119,170500,20382915,2420,2420,2420,2420,0
|
|
20241119,170400,20382915,2420,2420,2420,2420,0
|
|
20241119,170300,20382915,2420,2420,2420,2420,0
|
|
20241119,170200,20382915,2420,2420,2420,2420,0
|
|
20241119,170100,20382915,2420,2420,2420,2420,0
|
|
20241119,170000,20382915,2420,2420,2420,2420,0
|
|
20241119,165900,20382915,2420,2420,2420,2420,0
|
|
20241119,165800,20382915,2420,2420,2420,2420,0
|
|
20241119,165700,20382915,2420,2420,2420,2420,0
|
|
20241119,165600,20382915,2420,2420,2420,2420,2046
|
|
20241119,165500,20382915,2420,2420,2420,2420,0
|
|
20241119,165400,20382915,2420,2420,2420,2420,0
|
|
20241119,165300,20382915,2420,2420,2420,2420,0
|
|
20241119,165200,20382915,2420,2420,2420,2420,0
|
|
20241119,165100,20382915,2420,2420,2420,2420,0
|
|
20241119,165000,20382915,2420,2420,2420,2420,0
|
|
20241119,164900,20382915,2420,2420,2420,2420,0
|
|
20241119,164800,20382915,2420,2420,2420,2420,0
|
|
20241119,164700,20382915,2420,2420,2420,2420,0
|
|
20241119,164600,20382915,2420,2420,2420,2420,0
|
|
20241119,164500,20382915,2420,2420,2420,2420,0
|
|
20241119,164400,20382915,2420,2420,2420,2420,0
|
|
20241119,164300,20382915,2420,2420,2420,2420,0
|
|
20241119,164200,20382915,2420,2420,2420,2420,0
|
|
20241119,164100,20382915,2420,2420,2420,2420,0
|
|
20241119,164000,20382915,2420,2420,2420,2420,0
|
|
20241119,163900,20382915,2420,2420,2420,2420,0
|
|
20241119,163800,20382915,2420,2420,2420,2420,0
|
|
20241119,163700,20382915,2420,2420,2420,2420,0
|
|
20241119,163600,20382915,2420,2420,2420,2420,0
|
|
20241119,163500,20382915,2420,2420,2420,2420,0
|
|
20241119,163400,20382915,2420,2420,2420,2420,0
|
|
20241119,163300,20382915,2420,2420,2420,2420,0
|
|
20241119,163200,20382915,2420,2420,2420,2420,0
|
|
20241119,163100,20382915,2420,2420,2420,2420,0
|
|
20241119,163000,20382915,2420,2420,2420,2420,0
|
|
20241119,162900,20382915,2420,2420,2420,2420,0
|
|
20241119,162800,20382915,2420,2420,2420,2420,0
|
|
20241119,162700,20382915,2420,2420,2420,2420,0
|
|
20241119,162600,20382915,2420,2420,2420,2420,2046
|
|
20241119,162500,20382915,2420,2420,2420,2420,0
|
|
20241119,162400,20382915,2420,2420,2420,2420,0
|
|
20241119,162300,20382915,2420,2420,2420,2420,0
|
|
20241119,162200,20382915,2420,2420,2420,2420,0
|
|
20241119,162100,20382915,2420,2420,2420,2420,0
|
|
20241119,162000,20382915,2420,2420,2420,2420,0
|
|
20241119,161900,20382915,2420,2420,2420,2420,0
|
|
20241119,161800,20382915,2420,2420,2420,2420,0
|
|
20241119,161700,20382915,2420,2420,2420,2420,0
|
|
20241119,161600,20382915,2420,2420,2420,2420,0
|
|
20241119,161500,20382915,2420,2420,2420,2420,0
|
|
20241119,161400,20382915,2420,2420,2420,2420,0
|
|
20241119,161300,20382915,2420,2420,2420,2420,0
|
|
20241119,161200,20382915,2420,2420,2420,2420,0
|
|
20241119,161100,20382915,2420,2420,2420,2420,0
|
|
20241119,161000,20382915,2420,2420,2420,2420,0
|
|
20241119,160900,20382915,2420,2420,2420,2420,0
|
|
20241119,160800,20382915,2420,2420,2420,2420,0
|
|
20241119,160700,20382915,2420,2420,2420,2420,0
|
|
20241119,160600,20382915,2420,2420,2420,2420,0
|
|
20241119,160500,20382915,2420,2420,2420,2420,0
|
|
20241119,160400,20382915,2420,2420,2420,2420,0
|
|
20241119,160300,20382915,2420,2420,2420,2420,0
|
|
20241119,160200,20382915,2420,2420,2420,2420,0
|
|
20241119,160100,20382915,2420,2420,2420,2420,0
|
|
20241119,160000,20382915,2420,2420,2420,2420,0
|
|
20241119,155900,20382915,2420,2420,2420,2420,0
|
|
20241119,155800,20382915,2420,2420,2420,2420,0
|
|
20241119,155700,20382915,2420,2420,2420,2420,0
|
|
20241119,155600,20382915,2420,2420,2420,2420,2046
|
|
20241119,155500,20382915,2420,2420,2420,2420,0
|
|
20241119,155400,20382915,2420,2420,2420,2420,0
|
|
20241119,155300,20382915,2420,2420,2420,2420,0
|
|
20241119,155200,20382915,2420,2420,2420,2420,0
|
|
20241119,155100,20382915,2420,2420,2420,2420,0
|
|
20241119,155000,20382915,2420,2420,2420,2420,0
|
|
20241119,154900,20382915,2420,2420,2420,2420,0
|
|
20241119,154800,20382915,2420,2420,2420,2420,0
|
|
20241119,154700,20382915,2420,2420,2420,2420,0
|
|
20241119,154600,20382915,2420,2420,2420,2420,0
|
|
20241119,154500,20382915,2420,2420,2420,2420,0
|
|
20241119,154400,20382915,2420,2420,2420,2420,0
|
|
20241119,154300,20382915,2420,2420,2420,2420,0
|
|
20241119,154200,20382915,2420,2420,2420,2420,0
|
|
20241119,154100,20382915,2420,2420,2420,2420,0
|
|
20241119,154000,20382915,2420,2420,2420,2420,0
|
|
20241119,153900,20382915,2420,2420,2420,2420,0
|
|
20241119,153800,20382915,2420,2420,2420,2420,0
|
|
20241119,153700,20382915,2420,2420,2420,2420,0
|
|
20241119,153600,20382915,2420,2420,2420,2420,0
|
|
20241119,153500,20382915,2420,2420,2420,2420,0
|
|
20241119,153400,20382915,2420,2420,2420,2420,0
|
|
20241119,153300,20382915,2420,2420,2420,2420,0
|
|
20241119,153200,20382915,2420,2420,2420,2420,0
|
|
20241119,153100,20382915,2420,2420,2420,2420,0
|
|
20241119,153000,20382915,2420,2420,2420,2420,2046
|
|
20241119,152900,15431595,2420,2420,2420,2420,0
|
|
20241119,152800,15431595,2420,2420,2420,2420,0
|
|
20241119,152700,15431595,2420,2420,2420,2420,0
|
|
20241119,152600,15431595,2420,2420,2420,2420,0
|
|
20241119,152500,15431595,2420,2420,2420,2420,0
|
|
20241119,152400,15431595,2420,2420,2420,2420,0
|
|
20241119,152300,15431595,2420,2420,2420,2420,0
|
|
20241119,152200,15431595,2420,2420,2420,2420,0
|
|
20241119,152100,15431595,2420,2420,2420,2420,0
|
|
20241119,152000,15431595,2420,2420,2420,2420,0
|
|
20241119,151900,15431595,2420,2420,2420,2420,1
|
|
20241119,151800,15429175,2415,2415,2415,2415,0
|
|
20241119,151700,15429175,2415,2415,2415,2415,0
|
|
20241119,151600,15429175,2415,2415,2415,2415,0
|
|
20241119,151500,15429175,2415,2415,2415,2415,0
|
|
20241119,151400,15429175,2415,2415,2415,2415,0
|
|
20241119,151300,15429175,2415,2415,2415,2415,0
|
|
20241119,151200,15429175,2415,2415,2415,2415,0
|
|
20241119,151100,15429175,2415,2415,2415,2415,0
|
|
20241119,151000,15429175,2415,2415,2415,2415,0
|
|
20241119,150900,15429175,2415,2415,2415,2415,0
|
|
20241119,150800,15429175,2415,2415,2415,2415,0
|
|
20241119,150700,15429175,2415,2415,2415,2415,0
|
|
20241119,150600,15429175,2415,2415,2415,2415,3
|
|
20241119,150500,15421930,2420,2420,2420,2420,0
|
|
20241119,150400,15421930,2420,2420,2420,2420,0
|
|
20241119,150300,15421930,2420,2420,2420,2420,0
|
|
20241119,150200,15421930,2420,2420,2420,2420,0
|
|
20241119,150100,15421930,2420,2420,2420,2420,0
|
|
20241119,150000,15421930,2420,2420,2420,2420,0
|
|
20241119,145900,15421930,2420,2420,2420,2420,0
|
|
20241119,145800,15421930,2420,2420,2420,2420,0
|
|
20241119,145700,15421930,2420,2420,2420,2420,0
|
|
20241119,145600,15421930,2420,2420,2420,2420,0
|
|
20241119,145500,15421930,2420,2420,2420,2420,0
|
|
20241119,145400,15421930,2420,2420,2420,2420,0
|
|
20241119,145300,15421930,2420,2410,2420,2410,490
|
|
20241119,145200,14241010,2420,2420,2420,2420,0
|
|
20241119,145100,14241010,2420,2420,2420,2420,0
|
|
20241119,145000,14241010,2420,2420,2420,2420,0
|
|
20241119,144900,14241010,2420,2420,2420,2420,0
|
|
20241119,144800,14241010,2420,2420,2420,2420,0
|
|
20241119,144700,14241010,2420,2420,2420,2420,0
|
|
20241119,144600,14241010,2420,2420,2420,2420,0
|
|
20241119,144500,14241010,2420,2420,2420,2420,1
|
|
20241119,144400,14238590,2420,2420,2420,2420,0
|
|
20241119,144300,14238590,2420,2420,2420,2420,0
|
|
20241119,144200,14238590,2420,2420,2420,2420,3
|
|
20241119,144100,14231330,2420,2420,2420,2420,0
|
|
20241119,144000,14231330,2420,2420,2420,2420,0
|
|
20241119,143900,14231330,2420,2420,2420,2420,0
|
|
20241119,143800,14231330,2420,2420,2420,2420,0
|
|
20241119,143700,14231330,2420,2420,2420,2420,0
|
|
20241119,143600,14231330,2420,2420,2420,2420,0
|
|
20241119,143500,14231330,2420,2420,2420,2420,0
|
|
20241119,143400,14231330,2420,2420,2420,2420,0
|
|
20241119,143300,14231330,2420,2420,2420,2420,0
|
|
20241119,143200,14231330,2420,2420,2420,2420,0
|
|
20241119,143100,14231330,2420,2420,2420,2420,0
|
|
20241119,143000,14231330,2420,2420,2420,2420,0
|
|
20241119,142900,14231330,2420,2420,2420,2420,0
|
|
20241119,142800,14231330,2420,2420,2420,2420,0
|
|
20241119,142700,14231330,2420,2420,2420,2420,0
|
|
20241119,142600,14231330,2420,2420,2420,2420,0
|
|
20241119,142500,14231330,2420,2420,2420,2420,0
|
|
20241119,142400,14231330,2420,2420,2420,2420,0
|
|
20241119,142300,14231330,2420,2420,2420,2420,0
|
|
20241119,142200,14231330,2420,2420,2420,2420,0
|
|
20241119,142100,14231330,2420,2420,2420,2420,1
|
|
20241119,142000,14228910,2415,2415,2415,2415,0
|
|
20241119,141900,14228910,2415,2415,2415,2415,0
|
|
20241119,141800,14228910,2415,2415,2415,2415,0
|
|
20241119,141700,14228910,2415,2415,2415,2415,0
|
|
20241119,141600,14228910,2415,2415,2415,2415,0
|
|
20241119,141500,14228910,2415,2415,2415,2415,0
|
|
20241119,141400,14228910,2415,2415,2415,2415,0
|
|
20241119,141300,14228910,2415,2415,2415,2415,0
|
|
20241119,141200,14228910,2415,2415,2415,2415,4
|
|
20241119,141100,14219250,2415,2415,2415,2415,0
|
|
20241119,141000,14219250,2415,2415,2415,2415,0
|
|
20241119,140900,14219250,2415,2415,2415,2415,0
|
|
20241119,140800,14219250,2415,2415,2415,2415,0
|
|
20241119,140700,14219250,2415,2415,2415,2415,2
|
|
20241119,140600,14214420,2415,2415,2415,2415,0
|
|
20241119,140500,14214420,2415,2415,2415,2415,0
|
|
20241119,140400,14214420,2415,2415,2415,2415,0
|
|
20241119,140300,14214420,2415,2415,2415,2415,0
|
|
20241119,140200,14214420,2415,2415,2415,2415,0
|
|
20241119,140100,14214420,2415,2415,2415,2415,0
|
|
20241119,140000,14214420,2415,2415,2415,2415,0
|
|
20241119,135900,14214420,2415,2415,2415,2415,0
|
|
20241119,135800,14214420,2415,2415,2415,2415,200
|
|
20241119,135700,13731420,2415,2415,2415,2415,0
|
|
20241119,135600,13731420,2415,2415,2415,2415,0
|
|
20241119,135500,13731420,2415,2415,2415,2415,0
|
|
20241119,135400,13731420,2415,2415,2415,2415,0
|
|
20241119,135300,13731420,2415,2415,2415,2415,0
|
|
20241119,135200,13731420,2415,2415,2415,2415,0
|
|
20241119,135100,13731420,2415,2415,2415,2415,0
|
|
20241119,135000,13731420,2415,2415,2415,2415,0
|
|
20241119,134900,13731420,2415,2415,2415,2415,0
|
|
20241119,134800,13731420,2415,2415,2415,2415,0
|
|
20241119,134700,13731420,2415,2415,2415,2415,0
|
|
20241119,134600,13731420,2415,2415,2415,2415,0
|
|
20241119,134500,13731420,2415,2415,2415,2415,0
|
|
20241119,134400,13731420,2415,2415,2415,2415,0
|
|
20241119,134300,13731420,2415,2415,2415,2415,0
|
|
20241119,134200,13731420,2415,2415,2415,2415,0
|
|
20241119,134100,13731420,2415,2415,2415,2415,0
|
|
20241119,134000,13731420,2415,2415,2415,2415,1
|
|
20241119,133900,13729005,2415,2415,2415,2415,1
|
|
20241119,133800,13726590,2415,2415,2415,2415,0
|
|
20241119,133700,13726590,2415,2415,2415,2415,0
|
|
20241119,133600,13726590,2415,2415,2415,2415,100
|
|
20241119,133500,13485090,2415,2415,2415,2415,0
|
|
20241119,133400,13485090,2415,2415,2415,2415,0
|
|
20241119,133300,13485090,2415,2415,2415,2415,1
|
|
20241119,133200,13482675,2425,2425,2425,2425,0
|
|
20241119,133100,13482675,2425,2425,2425,2425,0
|
|
20241119,133000,13482675,2425,2425,2425,2425,0
|
|
20241119,132900,13482675,2425,2425,2425,2425,0
|
|
20241119,132800,13482675,2425,2425,2425,2425,0
|
|
20241119,132700,13482675,2425,2425,2425,2425,0
|
|
20241119,132600,13482675,2425,2425,2425,2425,0
|
|
20241119,132500,13482675,2425,2425,2425,2425,0
|
|
20241119,132400,13482675,2425,2425,2425,2425,1
|
|
20241119,132300,13480250,2425,2425,2425,2425,0
|
|
20241119,132200,13480250,2425,2425,2425,2425,0
|
|
20241119,132100,13480250,2425,2425,2425,2425,0
|
|
20241119,132000,13480250,2425,2425,2425,2425,0
|
|
20241119,131900,13480250,2425,2425,2425,2425,0
|
|
20241119,131800,13480250,2425,2425,2425,2425,0
|
|
20241119,131700,13480250,2425,2425,2425,2425,0
|
|
20241119,131600,13480250,2425,2425,2425,2425,0
|
|
20241119,131500,13480250,2425,2425,2425,2425,0
|
|
20241119,131400,13480250,2425,2425,2425,2425,10
|
|
20241119,131300,13456000,2425,2425,2425,2425,1
|
|
20241119,131200,13453575,2425,2425,2425,2425,0
|
|
20241119,131100,13453575,2425,2425,2425,2425,0
|
|
20241119,131000,13453575,2425,2425,2425,2425,0
|
|
20241119,130900,13453575,2425,2425,2425,2425,0
|
|
20241119,130800,13453575,2425,2425,2425,2425,0
|
|
20241119,130700,13453575,2425,2425,2425,2425,0
|
|
20241119,130600,13453575,2425,2425,2425,2425,0
|
|
20241119,130500,13453575,2425,2425,2425,2425,0
|
|
20241119,130400,13453575,2425,2425,2425,2425,0
|
|
20241119,130300,13453575,2425,2425,2425,2425,0
|
|
20241119,130200,13453575,2425,2425,2425,2425,0
|
|
20241119,130100,13453575,2425,2425,2425,2425,0
|
|
20241119,130000,13453575,2425,2425,2425,2425,0
|
|
20241119,125900,13453575,2425,2425,2425,2425,0
|
|
20241119,125800,13453575,2425,2425,2425,2425,0
|
|
20241119,125700,13453575,2425,2425,2425,2425,0
|
|
20241119,125600,13453575,2425,2425,2425,2425,0
|
|
20241119,125500,13453575,2425,2425,2425,2425,0
|
|
20241119,125400,13453575,2425,2425,2425,2425,0
|
|
20241119,125300,13453575,2425,2425,2425,2425,0
|
|
20241119,125200,13453575,2425,2425,2425,2425,0
|
|
20241119,125100,13453575,2425,2425,2425,2425,0
|
|
20241119,125000,13453575,2425,2425,2425,2425,0
|
|
20241119,124900,13453575,2425,2425,2425,2425,0
|
|
20241119,124800,13453575,2425,2425,2425,2425,0
|
|
20241119,124700,13453575,2425,2425,2425,2425,0
|
|
20241119,124600,13453575,2425,2425,2425,2425,0
|
|
20241119,124500,13453575,2425,2425,2425,2425,0
|
|
20241119,124400,13453575,2425,2425,2425,2425,0
|
|
20241119,124300,13453575,2425,2425,2425,2425,0
|
|
20241119,124200,13453575,2425,2425,2425,2425,0
|
|
20241119,124100,13453575,2425,2425,2425,2425,0
|
|
20241119,124000,13453575,2425,2425,2425,2425,1
|
|
20241119,123900,13451150,2425,2425,2425,2425,4
|
|
20241119,123800,13441450,2425,2425,2425,2425,0
|
|
20241119,123700,13441450,2425,2425,2425,2425,0
|
|
20241119,123600,13441450,2425,2425,2425,2425,0
|
|
20241119,123500,13441450,2425,2425,2425,2425,0
|
|
20241119,123400,13441450,2425,2425,2425,2425,0
|
|
20241119,123300,13441450,2425,2425,2425,2425,0
|
|
20241119,123200,13441450,2425,2425,2425,2425,0
|
|
20241119,123100,13441450,2425,2425,2425,2425,0
|
|
20241119,123000,13441450,2425,2425,2425,2425,0
|
|
20241119,122900,13441450,2425,2425,2425,2425,99
|
|
20241119,122800,13201375,2425,2425,2425,2425,0
|
|
20241119,122700,13201375,2425,2425,2425,2425,0
|
|
20241119,122600,13201375,2425,2425,2425,2425,0
|
|
20241119,122500,13201375,2425,2425,2425,2425,0
|
|
20241119,122400,13201375,2425,2425,2425,2425,1
|
|
20241119,122300,13198950,2425,2425,2425,2425,0
|
|
20241119,122200,13198950,2425,2425,2425,2425,0
|
|
20241119,122100,13198950,2425,2425,2425,2425,0
|
|
20241119,122000,13198950,2425,2425,2425,2425,0
|
|
20241119,121900,13198950,2425,2425,2425,2425,0
|
|
20241119,121800,13198950,2425,2425,2425,2425,0
|
|
20241119,121700,13198950,2425,2425,2425,2425,0
|
|
20241119,121600,13198950,2425,2425,2425,2425,0
|
|
20241119,121500,13198950,2425,2425,2425,2425,0
|
|
20241119,121400,13198950,2425,2425,2425,2425,0
|
|
20241119,121300,13198950,2425,2425,2425,2425,0
|
|
20241119,121200,13198950,2425,2425,2425,2425,0
|
|
20241119,121100,13198950,2425,2425,2425,2425,0
|
|
20241119,121000,13198950,2425,2415,2425,2415,3
|
|
20241119,120900,13191690,2425,2425,2425,2425,0
|
|
20241119,120800,13191690,2425,2425,2425,2425,0
|
|
20241119,120700,13191690,2425,2425,2425,2425,0
|
|
20241119,120600,13191690,2425,2425,2425,2425,0
|
|
20241119,120500,13191690,2425,2425,2425,2425,0
|
|
20241119,120400,13191690,2425,2425,2425,2425,0
|
|
20241119,120300,13191690,2425,2425,2425,2425,0
|
|
20241119,120200,13191690,2425,2425,2425,2425,0
|
|
20241119,120100,13191690,2425,2425,2425,2425,0
|
|
20241119,120000,13191690,2425,2425,2425,2425,0
|
|
20241119,115900,13191690,2425,2425,2425,2425,0
|
|
20241119,115800,13191690,2425,2425,2425,2425,0
|
|
20241119,115700,13191690,2425,2425,2425,2425,0
|
|
20241119,115600,13191690,2425,2425,2425,2425,0
|
|
20241119,115500,13191690,2425,2425,2425,2425,0
|
|
20241119,115400,13191690,2425,2425,2425,2425,0
|
|
20241119,115300,13191690,2425,2425,2425,2425,0
|
|
20241119,115200,13191690,2425,2425,2425,2425,0
|
|
20241119,115100,13191690,2425,2425,2425,2425,2
|
|
20241119,115000,13186840,2410,2410,2410,2410,0
|
|
20241119,114900,13186840,2410,2410,2410,2410,0
|
|
20241119,114800,13186840,2410,2410,2410,2410,141
|
|
20241119,114700,12847030,2410,2410,2410,2410,1
|
|
20241119,114600,12844620,2410,2410,2410,2410,0
|
|
20241119,114500,12844620,2410,2410,2410,2410,2
|
|
20241119,114400,12839800,2410,2410,2410,2410,0
|
|
20241119,114300,12839800,2410,2410,2410,2410,0
|
|
20241119,114200,12839800,2410,2410,2410,2410,0
|
|
20241119,114100,12839800,2410,2410,2410,2410,0
|
|
20241119,114000,12839800,2410,2410,2410,2410,0
|
|
20241119,113900,12839800,2410,2410,2410,2410,0
|
|
20241119,113800,12839800,2410,2410,2410,2410,0
|
|
20241119,113700,12839800,2410,2410,2410,2410,50
|
|
20241119,113600,12719300,2410,2410,2410,2410,0
|
|
20241119,113500,12719300,2410,2410,2410,2410,0
|
|
20241119,113400,12719300,2410,2410,2410,2410,0
|
|
20241119,113300,12719300,2410,2410,2410,2410,0
|
|
20241119,113200,12719300,2410,2410,2410,2410,0
|
|
20241119,113100,12719300,2410,2410,2410,2410,1
|
|
20241119,113000,12716890,2410,2410,2410,2410,1
|
|
20241119,112900,12714480,2400,2400,2400,2400,0
|
|
20241119,112800,12714480,2400,2400,2400,2400,0
|
|
20241119,112700,12714480,2400,2400,2400,2400,0
|
|
20241119,112600,12714480,2400,2400,2400,2400,0
|
|
20241119,112500,12714480,2400,2400,2400,2400,750
|
|
20241119,112400,10914480,2410,2410,2410,2410,0
|
|
20241119,112300,10914480,2410,2410,2410,2410,0
|
|
20241119,112200,10914480,2410,2410,2410,2410,0
|
|
20241119,112100,10914480,2410,2410,2410,2410,0
|
|
20241119,112000,10914480,2410,2410,2410,2410,0
|
|
20241119,111900,10914480,2410,2410,2410,2410,0
|
|
20241119,111800,10914480,2410,2410,2410,2410,0
|
|
20241119,111700,10914480,2410,2410,2410,2410,0
|
|
20241119,111600,10914480,2410,2410,2410,2410,0
|
|
20241119,111500,10914480,2410,2410,2410,2410,0
|
|
20241119,111400,10914480,2410,2410,2410,2410,2
|
|
20241119,111300,10909660,2410,2410,2410,2410,0
|
|
20241119,111200,10909660,2410,2410,2410,2410,0
|
|
20241119,111100,10909660,2410,2410,2410,2410,0
|
|
20241119,111000,10909660,2410,2410,2410,2410,0
|
|
20241119,110900,10909660,2410,2410,2410,2410,0
|
|
20241119,110800,10909660,2410,2410,2410,2410,2
|
|
20241119,110700,10904840,2400,2405,2405,2400,834
|
|
20241119,110600,8902430,2410,2410,2410,2410,0
|
|
20241119,110500,8902430,2410,2410,2410,2410,0
|
|
20241119,110400,8902430,2410,2410,2410,2410,0
|
|
20241119,110300,8902430,2410,2410,2410,2410,0
|
|
20241119,110200,8902430,2410,2410,2410,2410,0
|
|
20241119,110100,8902430,2410,2410,2410,2410,1
|
|
20241119,110000,8900020,2410,2405,2410,2405,31
|
|
20241119,105900,8825460,2410,2410,2410,2410,15
|
|
20241119,105800,8789310,2410,2410,2410,2410,0
|
|
20241119,105700,8789310,2410,2410,2410,2410,0
|
|
20241119,105600,8789310,2410,2410,2410,2410,0
|
|
20241119,105500,8789310,2410,2410,2410,2410,0
|
|
20241119,105400,8789310,2410,2410,2410,2410,0
|
|
20241119,105300,8789310,2410,2410,2410,2410,0
|
|
20241119,105200,8789310,2410,2410,2410,2410,1
|
|
20241119,105100,8786900,2405,2405,2405,2405,0
|
|
20241119,105000,8786900,2405,2405,2405,2405,0
|
|
20241119,104900,8786900,2405,2410,2410,2405,597
|
|
20241119,104800,7350905,2410,2410,2410,2410,0
|
|
20241119,104700,7350905,2410,2410,2410,2410,13
|
|
20241119,104600,7319575,2415,2415,2415,2415,0
|
|
20241119,104500,7319575,2415,2415,2415,2415,0
|
|
20241119,104400,7319575,2415,2415,2415,2415,0
|
|
20241119,104300,7319575,2415,2415,2415,2415,6
|
|
20241119,104200,7305085,2410,2410,2410,2410,0
|
|
20241119,104100,7305085,2410,2410,2410,2410,28
|
|
20241119,104000,7237605,2405,2405,2405,2405,100
|
|
20241119,103900,6997105,2415,2415,2415,2415,0
|
|
20241119,103800,6997105,2415,2415,2415,2415,1
|
|
20241119,103700,6994690,2410,2410,2410,2410,300
|
|
20241119,103600,6271690,2415,2415,2415,2415,99
|
|
20241119,103500,6032605,2435,2435,2435,2435,0
|
|
20241119,103400,6032605,2435,2435,2435,2435,0
|
|
20241119,103300,6032605,2435,2435,2435,2435,0
|
|
20241119,103200,6032605,2435,2435,2435,2435,0
|
|
20241119,103100,6032605,2435,2435,2435,2435,0
|
|
20241119,103000,6032605,2435,2435,2435,2435,0
|
|
20241119,102900,6032605,2435,2435,2435,2435,0
|
|
20241119,102800,6032605,2435,2435,2435,2435,0
|
|
20241119,102700,6032605,2435,2435,2435,2435,0
|
|
20241119,102600,6032605,2435,2435,2435,2435,0
|
|
20241119,102500,6032605,2435,2435,2435,2435,0
|
|
20241119,102400,6032605,2435,2435,2435,2435,0
|
|
20241119,102300,6032605,2435,2435,2435,2435,0
|
|
20241119,102200,6032605,2435,2435,2435,2435,0
|
|
20241119,102100,6032605,2435,2435,2435,2435,1
|
|
20241119,102000,6030170,2415,2420,2420,2415,105
|
|
20241119,101900,5776085,2435,2435,2435,2435,0
|
|
20241119,101800,5776085,2435,2435,2435,2435,2
|
|
20241119,101700,5771215,2435,2435,2435,2435,0
|
|
20241119,101600,5771215,2435,2435,2435,2435,1
|
|
20241119,101500,5768780,2400,2440,2440,2400,1000
|
|
20241119,101400,3360790,2470,2470,2470,2470,0
|
|
20241119,101300,3360790,2470,2470,2470,2470,0
|
|
20241119,101200,3360790,2470,2470,2470,2470,0
|
|
20241119,101100,3360790,2470,2470,2470,2470,0
|
|
20241119,101000,3360790,2470,2470,2470,2470,0
|
|
20241119,100900,3360790,2470,2470,2470,2470,0
|
|
20241119,100800,3360790,2470,2470,2470,2470,0
|
|
20241119,100700,3360790,2470,2470,2470,2470,0
|
|
20241119,100600,3360790,2470,2470,2470,2470,0
|
|
20241119,100500,3360790,2470,2470,2470,2470,0
|
|
20241119,100400,3360790,2470,2470,2470,2470,0
|
|
20241119,100300,3360790,2470,2470,2470,2470,0
|
|
20241119,100200,3360790,2470,2470,2470,2470,0
|
|
20241119,100100,3360790,2470,2470,2470,2470,0
|
|
20241119,100000,3360790,2470,2470,2470,2470,1
|
|
20241119,095900,3358320,2470,2470,2470,2470,0
|
|
20241119,095800,3358320,2470,2470,2470,2470,0
|
|
20241119,095700,3358320,2470,2470,2470,2470,0
|
|
20241119,095600,3358320,2470,2470,2470,2470,0
|
|
20241119,095500,3358320,2470,2470,2470,2470,0
|
|
20241119,095400,3358320,2470,2470,2470,2470,0
|
|
20241119,095300,3358320,2470,2470,2470,2470,0
|
|
20241119,095200,3358320,2470,2470,2470,2470,0
|
|
20241119,095100,3358320,2470,2470,2470,2470,2
|
|
20241119,095000,3353380,2470,2470,2470,2470,0
|
|
20241119,094900,3353380,2470,2470,2470,2470,0
|
|
20241119,094800,3353380,2470,2470,2470,2470,0
|
|
20241119,094700,3353380,2470,2470,2470,2470,0
|
|
20241119,094600,3353380,2470,2470,2470,2470,0
|
|
20241119,094500,3353380,2470,2470,2470,2470,0
|
|
20241119,094400,3353380,2470,2470,2470,2470,0
|
|
20241119,094300,3353380,2470,2470,2470,2470,0
|
|
20241119,094200,3353380,2470,2470,2470,2470,1
|
|
20241119,094100,3350910,2470,2470,2470,2470,2
|
|
20241119,094000,3345970,2440,2445,2445,2440,100
|
|
20241119,093900,3101965,2470,2470,2470,2470,0
|
|
20241119,093800,3101965,2470,2470,2470,2470,0
|
|
20241119,093700,3101965,2470,2470,2470,2470,0
|
|
20241119,093600,3101965,2470,2470,2470,2470,0
|
|
20241119,093500,3101965,2470,2470,2470,2470,2
|
|
20241119,093400,3097025,2470,2470,2470,2470,0
|
|
20241119,093300,3097025,2470,2470,2470,2470,0
|
|
20241119,093200,3097025,2470,2470,2470,2470,0
|
|
20241119,093100,3097025,2470,2470,2470,2470,0
|
|
20241119,093000,3097025,2470,2470,2470,2470,0
|
|
20241119,092900,3097025,2470,2470,2470,2470,0
|
|
20241119,092800,3097025,2470,2470,2470,2470,0
|
|
20241119,092700,3097025,2470,2470,2470,2470,0
|
|
20241119,092600,3097025,2470,2470,2470,2470,0
|
|
20241119,092500,3097025,2470,2470,2470,2470,0
|
|
20241119,092400,3097025,2470,2470,2470,2470,0
|
|
20241119,092300,3097025,2470,2470,2470,2470,4
|
|
20241119,092200,3087145,2470,2470,2470,2470,0
|
|
20241119,092100,3087145,2470,2470,2470,2470,0
|
|
20241119,092000,3087145,2470,2470,2470,2470,0
|
|
20241119,091900,3087145,2470,2470,2470,2470,0
|
|
20241119,091800,3087145,2470,2470,2470,2470,0
|
|
20241119,091700,3087145,2470,2470,2470,2470,0
|
|
20241119,091600,3087145,2470,2470,2470,2470,0
|
|
20241119,091500,3087145,2470,2470,2470,2470,0
|
|
20241119,091400,3087145,2470,2470,2470,2470,0
|
|
20241119,091300,3087145,2470,2470,2470,2470,0
|
|
20241119,091200,3087145,2470,2470,2470,2470,0
|
|
20241119,091100,3087145,2470,2470,2470,2470,0
|
|
20241119,091000,3087145,2470,2470,2470,2470,0
|
|
20241119,090900,3087145,2470,2470,2470,2470,5
|
|
20241119,090800,3074795,2440,2440,2440,2440,0
|
|
20241119,090700,3074795,2440,2445,2445,2440,4
|
|
20241119,090600,3065025,2470,2470,2470,2470,0
|
|
20241119,090500,3065025,2470,2470,2470,2470,1
|
|
20241119,090400,3062555,2425,2425,2425,2425,0
|
|
20241119,090300,3062555,2425,2440,2440,2425,47
|
|
20241119,090200,2948140,2440,2440,2440,2440,30
|
|
20241119,090100,2874940,2450,2455,2455,2450,81
|
|
20241119,090000,2676480,2460,2460,2460,2460,1088
|