694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,203100,13174615,2415,2415,2415,2415,14
|
|
20241120,203000,13174615,2415,2415,2415,2415,0
|
|
20241120,202900,13174615,2415,2415,2415,2415,0
|
|
20241120,202800,13174615,2415,2415,2415,2415,0
|
|
20241120,202700,13174615,2415,2415,2415,2415,0
|
|
20241120,202600,13174615,2415,2415,2415,2415,0
|
|
20241120,202500,13174615,2415,2415,2415,2415,0
|
|
20241120,202400,13174615,2415,2415,2415,2415,0
|
|
20241120,202300,13174615,2415,2415,2415,2415,0
|
|
20241120,202200,13174615,2415,2415,2415,2415,0
|
|
20241120,202100,13174615,2415,2415,2415,2415,0
|
|
20241120,202000,13174615,2415,2415,2415,2415,0
|
|
20241120,201900,13174615,2415,2415,2415,2415,0
|
|
20241120,201800,13174615,2415,2415,2415,2415,0
|
|
20241120,201700,13174615,2415,2415,2415,2415,0
|
|
20241120,201600,13174615,2415,2415,2415,2415,0
|
|
20241120,201500,13174615,2415,2415,2415,2415,0
|
|
20241120,201400,13174615,2415,2415,2415,2415,0
|
|
20241120,201300,13174615,2415,2415,2415,2415,0
|
|
20241120,201200,13174615,2415,2415,2415,2415,0
|
|
20241120,201100,13174615,2415,2415,2415,2415,0
|
|
20241120,201000,13174615,2415,2415,2415,2415,0
|
|
20241120,200900,13174615,2415,2415,2415,2415,0
|
|
20241120,200800,13174615,2415,2415,2415,2415,0
|
|
20241120,200700,13174615,2415,2415,2415,2415,0
|
|
20241120,200600,13174615,2415,2415,2415,2415,0
|
|
20241120,200500,13174615,2415,2415,2415,2415,0
|
|
20241120,200400,13174615,2415,2415,2415,2415,0
|
|
20241120,200300,13174615,2415,2415,2415,2415,0
|
|
20241120,200200,13174615,2415,2415,2415,2415,0
|
|
20241120,200100,13174615,2415,2415,2415,2415,14
|
|
20241120,200000,13174615,2415,2415,2415,2415,0
|
|
20241120,195900,13174615,2415,2415,2415,2415,0
|
|
20241120,195800,13174615,2415,2415,2415,2415,0
|
|
20241120,195700,13174615,2415,2415,2415,2415,0
|
|
20241120,195600,13174615,2415,2415,2415,2415,0
|
|
20241120,195500,13174615,2415,2415,2415,2415,0
|
|
20241120,195400,13174615,2415,2415,2415,2415,0
|
|
20241120,195300,13174615,2415,2415,2415,2415,0
|
|
20241120,195200,13174615,2415,2415,2415,2415,0
|
|
20241120,195100,13174615,2415,2415,2415,2415,0
|
|
20241120,195000,13174615,2415,2415,2415,2415,0
|
|
20241120,194900,13174615,2415,2415,2415,2415,0
|
|
20241120,194800,13174615,2415,2415,2415,2415,0
|
|
20241120,194700,13174615,2415,2415,2415,2415,0
|
|
20241120,194600,13174615,2415,2415,2415,2415,0
|
|
20241120,194500,13174615,2415,2415,2415,2415,0
|
|
20241120,194400,13174615,2415,2415,2415,2415,0
|
|
20241120,194300,13174615,2415,2415,2415,2415,0
|
|
20241120,194200,13174615,2415,2415,2415,2415,0
|
|
20241120,194100,13174615,2415,2415,2415,2415,0
|
|
20241120,194000,13174615,2415,2415,2415,2415,0
|
|
20241120,193900,13174615,2415,2415,2415,2415,0
|
|
20241120,193800,13174615,2415,2415,2415,2415,0
|
|
20241120,193700,13174615,2415,2415,2415,2415,0
|
|
20241120,193600,13174615,2415,2415,2415,2415,0
|
|
20241120,193500,13174615,2415,2415,2415,2415,0
|
|
20241120,193400,13174615,2415,2415,2415,2415,0
|
|
20241120,193300,13174615,2415,2415,2415,2415,0
|
|
20241120,193200,13174615,2415,2415,2415,2415,0
|
|
20241120,193100,13174615,2415,2415,2415,2415,14
|
|
20241120,193000,13174615,2415,2415,2415,2415,0
|
|
20241120,192900,13174615,2415,2415,2415,2415,0
|
|
20241120,192800,13174615,2415,2415,2415,2415,0
|
|
20241120,192700,13174615,2415,2415,2415,2415,0
|
|
20241120,192600,13174615,2415,2415,2415,2415,0
|
|
20241120,192500,13174615,2415,2415,2415,2415,0
|
|
20241120,192400,13174615,2415,2415,2415,2415,0
|
|
20241120,192300,13174615,2415,2415,2415,2415,0
|
|
20241120,192200,13174615,2415,2415,2415,2415,0
|
|
20241120,192100,13174615,2415,2415,2415,2415,0
|
|
20241120,192000,13174615,2415,2415,2415,2415,0
|
|
20241120,191900,13174615,2415,2415,2415,2415,0
|
|
20241120,191800,13174615,2415,2415,2415,2415,0
|
|
20241120,191700,13174615,2415,2415,2415,2415,0
|
|
20241120,191600,13174615,2415,2415,2415,2415,0
|
|
20241120,191500,13174615,2415,2415,2415,2415,0
|
|
20241120,191400,13174615,2415,2415,2415,2415,0
|
|
20241120,191300,13174615,2415,2415,2415,2415,0
|
|
20241120,191200,13174615,2415,2415,2415,2415,0
|
|
20241120,191100,13174615,2415,2415,2415,2415,0
|
|
20241120,191000,13174615,2415,2415,2415,2415,0
|
|
20241120,190900,13174615,2415,2415,2415,2415,0
|
|
20241120,190800,13174615,2415,2415,2415,2415,0
|
|
20241120,190700,13174615,2415,2415,2415,2415,0
|
|
20241120,190600,13174615,2415,2415,2415,2415,0
|
|
20241120,190500,13174615,2415,2415,2415,2415,0
|
|
20241120,190400,13174615,2415,2415,2415,2415,0
|
|
20241120,190300,13174615,2415,2415,2415,2415,0
|
|
20241120,190200,13174615,2415,2415,2415,2415,0
|
|
20241120,190100,13174615,2415,2415,2415,2415,14
|
|
20241120,190000,13174615,2415,2415,2415,2415,0
|
|
20241120,185900,13174615,2415,2415,2415,2415,0
|
|
20241120,185800,13174615,2415,2415,2415,2415,0
|
|
20241120,185700,13174615,2415,2415,2415,2415,0
|
|
20241120,185600,13174615,2415,2415,2415,2415,0
|
|
20241120,185500,13174615,2415,2415,2415,2415,0
|
|
20241120,185400,13174615,2415,2415,2415,2415,0
|
|
20241120,185300,13174615,2415,2415,2415,2415,0
|
|
20241120,185200,13174615,2415,2415,2415,2415,0
|
|
20241120,185100,13174615,2415,2415,2415,2415,0
|
|
20241120,185000,13174615,2415,2415,2415,2415,0
|
|
20241120,184900,13174615,2415,2415,2415,2415,0
|
|
20241120,184800,13174615,2415,2415,2415,2415,0
|
|
20241120,184700,13174615,2415,2415,2415,2415,0
|
|
20241120,184600,13174615,2415,2415,2415,2415,0
|
|
20241120,184500,13174615,2415,2415,2415,2415,0
|
|
20241120,184400,13174615,2415,2415,2415,2415,0
|
|
20241120,184300,13174615,2415,2415,2415,2415,0
|
|
20241120,184200,13174615,2415,2415,2415,2415,0
|
|
20241120,184100,13174615,2415,2415,2415,2415,0
|
|
20241120,184000,13174615,2415,2415,2415,2415,0
|
|
20241120,183900,13174615,2415,2415,2415,2415,0
|
|
20241120,183800,13174615,2415,2415,2415,2415,0
|
|
20241120,183700,13174615,2415,2415,2415,2415,0
|
|
20241120,183600,13174615,2415,2415,2415,2415,0
|
|
20241120,183500,13174615,2415,2415,2415,2415,0
|
|
20241120,183400,13174615,2415,2415,2415,2415,0
|
|
20241120,183300,13174615,2415,2415,2415,2415,0
|
|
20241120,183200,13174615,2415,2415,2415,2415,0
|
|
20241120,183100,13174615,2415,2415,2415,2415,14
|
|
20241120,183000,13174615,2415,2415,2415,2415,0
|
|
20241120,182900,13174615,2415,2415,2415,2415,0
|
|
20241120,182800,13174615,2415,2415,2415,2415,0
|
|
20241120,182700,13174615,2415,2415,2415,2415,0
|
|
20241120,182600,13174615,2415,2415,2415,2415,0
|
|
20241120,182500,13174615,2415,2415,2415,2415,0
|
|
20241120,182400,13174615,2415,2415,2415,2415,0
|
|
20241120,182300,13174615,2415,2415,2415,2415,0
|
|
20241120,182200,13174615,2415,2415,2415,2415,0
|
|
20241120,182100,13174615,2415,2415,2415,2415,0
|
|
20241120,182000,13174615,2415,2415,2415,2415,0
|
|
20241120,181900,13174615,2415,2415,2415,2415,0
|
|
20241120,181800,13174615,2415,2415,2415,2415,0
|
|
20241120,181700,13174615,2415,2415,2415,2415,0
|
|
20241120,181600,13174615,2415,2415,2415,2415,0
|
|
20241120,181500,13174615,2415,2415,2415,2415,0
|
|
20241120,181400,13174615,2415,2415,2415,2415,0
|
|
20241120,181300,13174615,2415,2415,2415,2415,0
|
|
20241120,181200,13174615,2415,2415,2415,2415,0
|
|
20241120,181100,13174615,2415,2415,2415,2415,0
|
|
20241120,181000,13174615,2415,2415,2415,2415,0
|
|
20241120,180900,13174615,2415,2415,2415,2415,0
|
|
20241120,180800,13174615,2415,2415,2415,2415,0
|
|
20241120,180700,13174615,2415,2415,2415,2415,0
|
|
20241120,180600,13174615,2415,2415,2415,2415,0
|
|
20241120,180500,13174615,2415,2415,2415,2415,0
|
|
20241120,180400,13174615,2415,2415,2415,2415,0
|
|
20241120,180300,13174615,2415,2415,2415,2415,0
|
|
20241120,180200,13174615,2415,2415,2415,2415,0
|
|
20241120,180100,13174615,2415,2415,2415,2415,14
|
|
20241120,180000,13174615,2415,2415,2415,2415,0
|
|
20241120,175900,13174615,2415,2415,2415,2415,0
|
|
20241120,175800,13174615,2415,2415,2415,2415,0
|
|
20241120,175700,13174615,2415,2415,2415,2415,0
|
|
20241120,175600,13174615,2415,2415,2415,2415,0
|
|
20241120,175500,13174615,2415,2415,2415,2415,0
|
|
20241120,175400,13174615,2415,2415,2415,2415,0
|
|
20241120,175300,13174615,2415,2415,2415,2415,0
|
|
20241120,175200,13174615,2415,2415,2415,2415,0
|
|
20241120,175100,13174615,2415,2415,2415,2415,0
|
|
20241120,175000,13174615,2415,2415,2415,2415,0
|
|
20241120,174900,13174615,2415,2415,2415,2415,0
|
|
20241120,174800,13174615,2415,2415,2415,2415,0
|
|
20241120,174700,13174615,2415,2415,2415,2415,0
|
|
20241120,174600,13174615,2415,2415,2415,2415,0
|
|
20241120,174500,13174615,2415,2415,2415,2415,0
|
|
20241120,174400,13174615,2415,2415,2415,2415,0
|
|
20241120,174300,13174615,2415,2415,2415,2415,0
|
|
20241120,174200,13174615,2415,2415,2415,2415,0
|
|
20241120,174100,13174615,2415,2415,2415,2415,0
|
|
20241120,174000,13174615,2415,2415,2415,2415,0
|
|
20241120,173900,13174615,2415,2415,2415,2415,0
|
|
20241120,173800,13174615,2415,2415,2415,2415,0
|
|
20241120,173700,13174615,2415,2415,2415,2415,0
|
|
20241120,173600,13174615,2415,2415,2415,2415,0
|
|
20241120,173500,13174615,2415,2415,2415,2415,0
|
|
20241120,173400,13174615,2415,2415,2415,2415,0
|
|
20241120,173300,13174615,2415,2415,2415,2415,0
|
|
20241120,173200,13174615,2415,2415,2415,2415,0
|
|
20241120,173100,13174615,2415,2415,2415,2415,14
|
|
20241120,173000,13174615,2415,2415,2415,2415,0
|
|
20241120,172900,13174615,2415,2415,2415,2415,0
|
|
20241120,172800,13174615,2415,2415,2415,2415,0
|
|
20241120,172700,13174615,2415,2415,2415,2415,0
|
|
20241120,172600,13174615,2415,2415,2415,2415,0
|
|
20241120,172500,13174615,2415,2415,2415,2415,0
|
|
20241120,172400,13174615,2415,2415,2415,2415,0
|
|
20241120,172300,13174615,2415,2415,2415,2415,0
|
|
20241120,172200,13174615,2415,2415,2415,2415,0
|
|
20241120,172100,13174615,2415,2415,2415,2415,0
|
|
20241120,172000,13174615,2415,2415,2415,2415,0
|
|
20241120,171900,13174615,2415,2415,2415,2415,0
|
|
20241120,171800,13174615,2415,2415,2415,2415,0
|
|
20241120,171700,13174615,2415,2415,2415,2415,0
|
|
20241120,171600,13174615,2415,2415,2415,2415,0
|
|
20241120,171500,13174615,2415,2415,2415,2415,0
|
|
20241120,171400,13174615,2415,2415,2415,2415,0
|
|
20241120,171300,13174615,2415,2415,2415,2415,0
|
|
20241120,171200,13174615,2415,2415,2415,2415,0
|
|
20241120,171100,13174615,2415,2415,2415,2415,0
|
|
20241120,171000,13174615,2415,2415,2415,2415,0
|
|
20241120,170900,13174615,2415,2415,2415,2415,0
|
|
20241120,170800,13174615,2415,2415,2415,2415,0
|
|
20241120,170700,13174615,2415,2415,2415,2415,0
|
|
20241120,170600,13174615,2415,2415,2415,2415,0
|
|
20241120,170500,13174615,2415,2415,2415,2415,0
|
|
20241120,170400,13174615,2415,2415,2415,2415,0
|
|
20241120,170300,13174615,2415,2415,2415,2415,0
|
|
20241120,170200,13174615,2415,2415,2415,2415,0
|
|
20241120,170100,13174615,2415,2415,2415,2415,14
|
|
20241120,170000,13174615,2415,2415,2415,2415,0
|
|
20241120,165900,13174615,2415,2415,2415,2415,0
|
|
20241120,165800,13174615,2415,2415,2415,2415,0
|
|
20241120,165700,13174615,2415,2415,2415,2415,0
|
|
20241120,165600,13174615,2415,2415,2415,2415,0
|
|
20241120,165500,13174615,2415,2415,2415,2415,0
|
|
20241120,165400,13174615,2415,2415,2415,2415,0
|
|
20241120,165300,13174615,2415,2415,2415,2415,0
|
|
20241120,165200,13174615,2415,2415,2415,2415,0
|
|
20241120,165100,13174615,2415,2415,2415,2415,0
|
|
20241120,165000,13174615,2415,2415,2415,2415,0
|
|
20241120,164900,13174615,2415,2415,2415,2415,0
|
|
20241120,164800,13174615,2415,2415,2415,2415,0
|
|
20241120,164700,13174615,2415,2415,2415,2415,0
|
|
20241120,164600,13174615,2415,2415,2415,2415,0
|
|
20241120,164500,13174615,2415,2415,2415,2415,0
|
|
20241120,164400,13174615,2415,2415,2415,2415,0
|
|
20241120,164300,13174615,2415,2415,2415,2415,0
|
|
20241120,164200,13174615,2415,2415,2415,2415,0
|
|
20241120,164100,13174615,2415,2415,2415,2415,0
|
|
20241120,164000,13174615,2415,2415,2415,2415,0
|
|
20241120,163900,13174615,2415,2415,2415,2415,0
|
|
20241120,163800,13174615,2415,2415,2415,2415,0
|
|
20241120,163700,13174615,2415,2415,2415,2415,0
|
|
20241120,163600,13174615,2415,2415,2415,2415,0
|
|
20241120,163500,13174615,2415,2415,2415,2415,0
|
|
20241120,163400,13174615,2415,2415,2415,2415,0
|
|
20241120,163300,13174615,2415,2415,2415,2415,0
|
|
20241120,163200,13174615,2415,2415,2415,2415,0
|
|
20241120,163100,13174615,2415,2415,2415,2415,14
|
|
20241120,163000,13174615,2415,2415,2415,2415,0
|
|
20241120,162900,13174615,2415,2415,2415,2415,0
|
|
20241120,162800,13174615,2415,2415,2415,2415,0
|
|
20241120,162700,13174615,2415,2415,2415,2415,0
|
|
20241120,162600,13174615,2415,2415,2415,2415,0
|
|
20241120,162500,13174615,2415,2415,2415,2415,0
|
|
20241120,162400,13174615,2415,2415,2415,2415,0
|
|
20241120,162300,13174615,2415,2415,2415,2415,0
|
|
20241120,162200,13174615,2415,2415,2415,2415,0
|
|
20241120,162100,13174615,2415,2415,2415,2415,0
|
|
20241120,162000,13174615,2415,2415,2415,2415,0
|
|
20241120,161900,13174615,2415,2415,2415,2415,0
|
|
20241120,161800,13174615,2415,2415,2415,2415,0
|
|
20241120,161700,13174615,2415,2415,2415,2415,0
|
|
20241120,161600,13174615,2415,2415,2415,2415,0
|
|
20241120,161500,13174615,2415,2415,2415,2415,0
|
|
20241120,161400,13174615,2415,2415,2415,2415,0
|
|
20241120,161300,13174615,2415,2415,2415,2415,0
|
|
20241120,161200,13174615,2415,2415,2415,2415,0
|
|
20241120,161100,13174615,2415,2415,2415,2415,0
|
|
20241120,161000,13174615,2415,2415,2415,2415,0
|
|
20241120,160900,13174615,2415,2415,2415,2415,0
|
|
20241120,160800,13174615,2415,2415,2415,2415,0
|
|
20241120,160700,13174615,2415,2415,2415,2415,0
|
|
20241120,160600,13174615,2415,2415,2415,2415,0
|
|
20241120,160500,13174615,2415,2415,2415,2415,0
|
|
20241120,160400,13174615,2415,2415,2415,2415,0
|
|
20241120,160300,13174615,2415,2415,2415,2415,0
|
|
20241120,160200,13174615,2415,2415,2415,2415,0
|
|
20241120,160100,13174615,2415,2415,2415,2415,14
|
|
20241120,160000,13174615,2415,2415,2415,2415,0
|
|
20241120,155900,13174615,2415,2415,2415,2415,0
|
|
20241120,155800,13174615,2415,2415,2415,2415,0
|
|
20241120,155700,13174615,2415,2415,2415,2415,0
|
|
20241120,155600,13174615,2415,2415,2415,2415,0
|
|
20241120,155500,13174615,2415,2415,2415,2415,0
|
|
20241120,155400,13174615,2415,2415,2415,2415,0
|
|
20241120,155300,13174615,2415,2415,2415,2415,0
|
|
20241120,155200,13174615,2415,2415,2415,2415,0
|
|
20241120,155100,13174615,2415,2415,2415,2415,0
|
|
20241120,155000,13174615,2415,2415,2415,2415,0
|
|
20241120,154900,13174615,2415,2415,2415,2415,0
|
|
20241120,154800,13174615,2415,2415,2415,2415,0
|
|
20241120,154700,13174615,2415,2415,2415,2415,0
|
|
20241120,154600,13174615,2415,2415,2415,2415,0
|
|
20241120,154500,13174615,2415,2415,2415,2415,0
|
|
20241120,154400,13174615,2415,2415,2415,2415,0
|
|
20241120,154300,13174615,2415,2415,2415,2415,0
|
|
20241120,154200,13174615,2415,2415,2415,2415,0
|
|
20241120,154100,13174615,2415,2415,2415,2415,0
|
|
20241120,154000,13174615,2415,2415,2415,2415,0
|
|
20241120,153900,13174615,2415,2415,2415,2415,0
|
|
20241120,153800,13174615,2415,2415,2415,2415,0
|
|
20241120,153700,13174615,2415,2415,2415,2415,0
|
|
20241120,153600,13174615,2415,2415,2415,2415,0
|
|
20241120,153500,13174615,2415,2415,2415,2415,0
|
|
20241120,153400,13174615,2415,2415,2415,2415,0
|
|
20241120,153300,13174615,2415,2415,2415,2415,0
|
|
20241120,153200,13174615,2415,2415,2415,2415,0
|
|
20241120,153100,13174615,2415,2415,2415,2415,14
|
|
20241120,153000,13174615,2415,2415,2415,2415,14
|
|
20241120,152900,13140805,2415,2415,2415,2415,0
|
|
20241120,152800,13140805,2415,2415,2415,2415,0
|
|
20241120,152700,13140805,2415,2415,2415,2415,0
|
|
20241120,152600,13140805,2415,2415,2415,2415,0
|
|
20241120,152500,13140805,2415,2415,2415,2415,0
|
|
20241120,152400,13140805,2415,2415,2415,2415,0
|
|
20241120,152300,13140805,2415,2415,2415,2415,0
|
|
20241120,152200,13140805,2415,2415,2415,2415,0
|
|
20241120,152100,13140805,2415,2415,2415,2415,0
|
|
20241120,152000,13140805,2415,2415,2415,2415,0
|
|
20241120,151900,13140805,2415,2415,2415,2415,0
|
|
20241120,151800,13140805,2415,2415,2415,2415,0
|
|
20241120,151700,13140805,2415,2415,2415,2415,0
|
|
20241120,151600,13140805,2415,2415,2415,2415,0
|
|
20241120,151500,13140805,2415,2415,2415,2415,2
|
|
20241120,151400,13135975,2395,2395,2395,2395,0
|
|
20241120,151300,13135975,2395,2395,2395,2395,119
|
|
20241120,151200,12850970,2395,2395,2395,2395,0
|
|
20241120,151100,12850970,2395,2395,2395,2395,6
|
|
20241120,151000,12836600,2400,2400,2400,2400,1
|
|
20241120,150900,12834200,2400,2400,2400,2400,4
|
|
20241120,150800,12824600,2415,2415,2415,2415,0
|
|
20241120,150700,12824600,2415,2410,2415,2410,17
|
|
20241120,150600,12783625,2390,2390,2390,2390,0
|
|
20241120,150500,12783625,2390,2390,2390,2390,0
|
|
20241120,150400,12783625,2390,2390,2390,2390,0
|
|
20241120,150300,12783625,2390,2390,2390,2390,0
|
|
20241120,150200,12783625,2390,2390,2390,2390,0
|
|
20241120,150100,12783625,2390,2390,2390,2390,0
|
|
20241120,150000,12783625,2390,2390,2390,2390,20
|
|
20241120,145900,12735825,2410,2410,2410,2410,0
|
|
20241120,145800,12735825,2410,2410,2410,2410,2
|
|
20241120,145700,12731005,2415,2415,2415,2415,0
|
|
20241120,145600,12731005,2415,2415,2415,2415,0
|
|
20241120,145500,12731005,2415,2415,2415,2415,0
|
|
20241120,145400,12731005,2415,2415,2415,2415,0
|
|
20241120,145300,12731005,2415,2415,2415,2415,0
|
|
20241120,145200,12731005,2415,2415,2415,2415,0
|
|
20241120,145100,12731005,2415,2415,2415,2415,0
|
|
20241120,145000,12731005,2415,2415,2415,2415,0
|
|
20241120,144900,12731005,2415,2415,2415,2415,1
|
|
20241120,144800,12728590,2415,2415,2415,2415,0
|
|
20241120,144700,12728590,2415,2415,2415,2415,0
|
|
20241120,144600,12728590,2415,2415,2415,2415,0
|
|
20241120,144500,12728590,2415,2415,2415,2415,0
|
|
20241120,144400,12728590,2415,2415,2415,2415,0
|
|
20241120,144300,12728590,2415,2415,2415,2415,0
|
|
20241120,144200,12728590,2415,2415,2415,2415,0
|
|
20241120,144100,12728590,2415,2415,2415,2415,0
|
|
20241120,144000,12728590,2415,2415,2415,2415,0
|
|
20241120,143900,12728590,2415,2415,2415,2415,0
|
|
20241120,143800,12728590,2415,2415,2415,2415,0
|
|
20241120,143700,12728590,2415,2415,2415,2415,0
|
|
20241120,143600,12728590,2415,2415,2415,2415,0
|
|
20241120,143500,12728590,2415,2415,2415,2415,0
|
|
20241120,143400,12728590,2415,2415,2415,2415,0
|
|
20241120,143300,12728590,2415,2415,2415,2415,0
|
|
20241120,143200,12728590,2415,2415,2415,2415,0
|
|
20241120,143100,12728590,2415,2415,2415,2415,0
|
|
20241120,143000,12728590,2415,2415,2415,2415,0
|
|
20241120,142900,12728590,2415,2415,2415,2415,0
|
|
20241120,142800,12728590,2415,2415,2415,2415,0
|
|
20241120,142700,12728590,2415,2415,2415,2415,0
|
|
20241120,142600,12728590,2415,2415,2415,2415,0
|
|
20241120,142500,12728590,2415,2415,2415,2415,0
|
|
20241120,142400,12728590,2415,2415,2415,2415,0
|
|
20241120,142300,12728590,2415,2415,2415,2415,0
|
|
20241120,142200,12728590,2415,2415,2415,2415,0
|
|
20241120,142100,12728590,2415,2415,2415,2415,0
|
|
20241120,142000,12728590,2415,2415,2415,2415,0
|
|
20241120,141900,12728590,2415,2415,2415,2415,0
|
|
20241120,141800,12728590,2415,2415,2415,2415,0
|
|
20241120,141700,12728590,2415,2415,2415,2415,0
|
|
20241120,141600,12728590,2415,2415,2415,2415,1
|
|
20241120,141500,12726175,2415,2415,2415,2415,0
|
|
20241120,141400,12726175,2415,2415,2415,2415,0
|
|
20241120,141300,12726175,2415,2415,2415,2415,0
|
|
20241120,141200,12726175,2415,2415,2415,2415,0
|
|
20241120,141100,12726175,2415,2415,2415,2415,0
|
|
20241120,141000,12726175,2415,2415,2415,2415,0
|
|
20241120,140900,12726175,2415,2415,2415,2415,0
|
|
20241120,140800,12726175,2415,2415,2415,2415,0
|
|
20241120,140700,12726175,2415,2415,2415,2415,0
|
|
20241120,140600,12726175,2415,2415,2415,2415,0
|
|
20241120,140500,12726175,2415,2415,2415,2415,0
|
|
20241120,140400,12726175,2415,2415,2415,2415,0
|
|
20241120,140300,12726175,2415,2415,2415,2415,0
|
|
20241120,140200,12726175,2415,2415,2415,2415,1
|
|
20241120,140100,12723760,2415,2415,2415,2415,0
|
|
20241120,140000,12723760,2415,2415,2415,2415,0
|
|
20241120,135900,12723760,2415,2415,2415,2415,0
|
|
20241120,135800,12723760,2415,2415,2415,2415,0
|
|
20241120,135700,12723760,2415,2415,2415,2415,0
|
|
20241120,135600,12723760,2415,2415,2415,2415,0
|
|
20241120,135500,12723760,2415,2415,2415,2415,0
|
|
20241120,135400,12723760,2415,2415,2415,2415,0
|
|
20241120,135300,12723760,2415,2415,2415,2415,0
|
|
20241120,135200,12723760,2415,2415,2415,2415,0
|
|
20241120,135100,12723760,2415,2415,2415,2415,0
|
|
20241120,135000,12723760,2415,2415,2415,2415,0
|
|
20241120,134900,12723760,2415,2415,2415,2415,0
|
|
20241120,134800,12723760,2415,2415,2415,2415,0
|
|
20241120,134700,12723760,2415,2415,2415,2415,0
|
|
20241120,134600,12723760,2415,2415,2415,2415,0
|
|
20241120,134500,12723760,2415,2415,2415,2415,0
|
|
20241120,134400,12723760,2415,2415,2415,2415,0
|
|
20241120,134300,12723760,2415,2415,2415,2415,1
|
|
20241120,134200,12721345,2415,2415,2415,2415,0
|
|
20241120,134100,12721345,2415,2415,2415,2415,0
|
|
20241120,134000,12721345,2415,2415,2415,2415,0
|
|
20241120,133900,12721345,2415,2415,2415,2415,0
|
|
20241120,133800,12721345,2415,2415,2415,2415,0
|
|
20241120,133700,12721345,2415,2410,2415,2410,2
|
|
20241120,133600,12716520,2390,2390,2390,2390,0
|
|
20241120,133500,12716520,2390,2390,2390,2390,0
|
|
20241120,133400,12716520,2390,2390,2390,2390,0
|
|
20241120,133300,12716520,2390,2390,2390,2390,0
|
|
20241120,133200,12716520,2390,2390,2390,2390,0
|
|
20241120,133100,12716520,2390,2390,2390,2390,0
|
|
20241120,133000,12716520,2390,2390,2390,2390,0
|
|
20241120,132900,12716520,2390,2390,2390,2390,0
|
|
20241120,132800,12716520,2390,2390,2390,2390,0
|
|
20241120,132700,12716520,2390,2390,2390,2390,0
|
|
20241120,132600,12716520,2390,2390,2390,2390,0
|
|
20241120,132500,12716520,2390,2390,2390,2390,0
|
|
20241120,132400,12716520,2390,2390,2390,2390,0
|
|
20241120,132300,12716520,2390,2390,2390,2390,0
|
|
20241120,132200,12716520,2390,2390,2390,2390,0
|
|
20241120,132100,12716520,2390,2390,2390,2390,0
|
|
20241120,132000,12716520,2390,2390,2390,2390,0
|
|
20241120,131900,12716520,2390,2390,2390,2390,2
|
|
20241120,131800,12711740,2405,2405,2405,2405,0
|
|
20241120,131700,12711740,2405,2405,2405,2405,0
|
|
20241120,131600,12711740,2405,2405,2405,2405,1
|
|
20241120,131500,12709335,2405,2405,2405,2405,0
|
|
20241120,131400,12709335,2405,2405,2405,2405,0
|
|
20241120,131300,12709335,2405,2405,2405,2405,0
|
|
20241120,131200,12709335,2405,2405,2405,2405,0
|
|
20241120,131100,12709335,2405,2405,2405,2405,0
|
|
20241120,131000,12709335,2405,2405,2405,2405,0
|
|
20241120,130900,12709335,2405,2405,2405,2405,0
|
|
20241120,130800,12709335,2405,2405,2405,2405,0
|
|
20241120,130700,12709335,2405,2405,2405,2405,0
|
|
20241120,130600,12709335,2405,2405,2405,2405,0
|
|
20241120,130500,12709335,2405,2405,2405,2405,0
|
|
20241120,130400,12709335,2405,2405,2405,2405,0
|
|
20241120,130300,12709335,2405,2405,2405,2405,0
|
|
20241120,130200,12709335,2405,2405,2405,2405,0
|
|
20241120,130100,12709335,2405,2405,2405,2405,0
|
|
20241120,130000,12709335,2405,2405,2405,2405,0
|
|
20241120,125900,12709335,2405,2405,2405,2405,0
|
|
20241120,125800,12709335,2405,2405,2405,2405,0
|
|
20241120,125700,12709335,2405,2405,2405,2405,1
|
|
20241120,125600,12706930,2385,2385,2385,2385,0
|
|
20241120,125500,12706930,2385,2385,2385,2385,0
|
|
20241120,125400,12706930,2385,2385,2385,2385,0
|
|
20241120,125300,12706930,2385,2385,2385,2385,0
|
|
20241120,125200,12706930,2385,2400,2400,2385,1000
|
|
20241120,125100,10312945,2420,2420,2420,2420,0
|
|
20241120,125000,10312945,2420,2420,2420,2420,0
|
|
20241120,124900,10312945,2420,2420,2420,2420,0
|
|
20241120,124800,10312945,2420,2420,2420,2420,0
|
|
20241120,124700,10312945,2420,2420,2420,2420,0
|
|
20241120,124600,10312945,2420,2420,2420,2420,0
|
|
20241120,124500,10312945,2420,2420,2420,2420,0
|
|
20241120,124400,10312945,2420,2420,2420,2420,0
|
|
20241120,124300,10312945,2420,2420,2420,2420,0
|
|
20241120,124200,10312945,2420,2420,2420,2420,0
|
|
20241120,124100,10312945,2420,2420,2420,2420,0
|
|
20241120,124000,10312945,2420,2420,2420,2420,0
|
|
20241120,123900,10312945,2420,2420,2420,2420,0
|
|
20241120,123800,10312945,2420,2420,2420,2420,0
|
|
20241120,123700,10312945,2420,2420,2420,2420,0
|
|
20241120,123600,10312945,2420,2420,2420,2420,0
|
|
20241120,123500,10312945,2420,2420,2420,2420,0
|
|
20241120,123400,10312945,2420,2420,2420,2420,0
|
|
20241120,123300,10312945,2420,2420,2420,2420,0
|
|
20241120,123200,10312945,2420,2420,2420,2420,0
|
|
20241120,123100,10312945,2420,2400,2420,2400,3
|
|
20241120,123000,10305710,2420,2420,2420,2420,0
|
|
20241120,122900,10305710,2420,2420,2420,2420,0
|
|
20241120,122800,10305710,2420,2420,2420,2420,0
|
|
20241120,122700,10305710,2420,2420,2420,2420,1
|
|
20241120,122600,10303290,2395,2395,2395,2395,5
|
|
20241120,122500,10291315,2420,2420,2420,2420,0
|
|
20241120,122400,10291315,2420,2420,2420,2420,2
|
|
20241120,122300,10286475,2420,2420,2420,2420,0
|
|
20241120,122200,10286475,2420,2420,2420,2420,2
|
|
20241120,122100,10281635,2420,2420,2420,2420,3
|
|
20241120,122000,10274375,2420,2420,2420,2420,1
|
|
20241120,121900,10271955,2420,2420,2420,2420,0
|
|
20241120,121800,10271955,2420,2420,2420,2420,2
|
|
20241120,121700,10267115,2420,2420,2420,2420,1
|
|
20241120,121600,10264695,2420,2420,2420,2420,0
|
|
20241120,121500,10264695,2420,2420,2420,2420,0
|
|
20241120,121400,10264695,2420,2410,2420,2410,814
|
|
20241120,121300,8297660,2410,2410,2410,2410,0
|
|
20241120,121200,8297660,2410,2410,2410,2410,0
|
|
20241120,121100,8297660,2410,2410,2410,2410,0
|
|
20241120,121000,8297660,2410,2410,2410,2410,0
|
|
20241120,120900,8297660,2410,2410,2410,2410,0
|
|
20241120,120800,8297660,2410,2410,2410,2410,2
|
|
20241120,120700,8292840,2410,2410,2410,2410,0
|
|
20241120,120600,8292840,2410,2410,2410,2410,0
|
|
20241120,120500,8292840,2410,2410,2410,2410,0
|
|
20241120,120400,8292840,2410,2410,2410,2410,0
|
|
20241120,120300,8292840,2410,2410,2410,2410,6
|
|
20241120,120200,8278380,2410,2410,2410,2410,84
|
|
20241120,120100,8075940,2410,2410,2410,2410,0
|
|
20241120,120000,8075940,2410,2410,2410,2410,417
|
|
20241120,115900,7070970,2410,2410,2410,2410,0
|
|
20241120,115800,7070970,2410,2410,2410,2410,0
|
|
20241120,115700,7070970,2410,2410,2410,2410,0
|
|
20241120,115600,7070970,2410,2410,2410,2410,0
|
|
20241120,115500,7070970,2410,2410,2410,2410,0
|
|
20241120,115400,7070970,2410,2410,2410,2410,0
|
|
20241120,115300,7070970,2410,2410,2410,2410,0
|
|
20241120,115200,7070970,2410,2410,2410,2410,0
|
|
20241120,115100,7070970,2410,2410,2410,2410,0
|
|
20241120,115000,7070970,2410,2410,2410,2410,0
|
|
20241120,114900,7070970,2410,2410,2410,2410,1
|
|
20241120,114800,7068560,2410,2410,2410,2410,0
|
|
20241120,114700,7068560,2410,2410,2410,2410,0
|
|
20241120,114600,7068560,2410,2410,2410,2410,0
|
|
20241120,114500,7068560,2410,2410,2410,2410,0
|
|
20241120,114400,7068560,2410,2410,2410,2410,0
|
|
20241120,114300,7068560,2410,2410,2410,2410,0
|
|
20241120,114200,7068560,2410,2410,2410,2410,0
|
|
20241120,114100,7068560,2410,2410,2410,2410,0
|
|
20241120,114000,7068560,2410,2410,2410,2410,0
|
|
20241120,113900,7068560,2410,2410,2410,2410,0
|
|
20241120,113800,7068560,2410,2410,2410,2410,0
|
|
20241120,113700,7068560,2410,2410,2410,2410,0
|
|
20241120,113600,7068560,2410,2410,2410,2410,0
|
|
20241120,113500,7068560,2410,2410,2410,2410,0
|
|
20241120,113400,7068560,2410,2410,2410,2410,0
|
|
20241120,113300,7068560,2410,2410,2410,2410,0
|
|
20241120,113200,7068560,2410,2410,2410,2410,0
|
|
20241120,113100,7068560,2410,2410,2410,2410,0
|
|
20241120,113000,7068560,2410,2410,2410,2410,0
|
|
20241120,112900,7068560,2410,2410,2410,2410,0
|
|
20241120,112800,7068560,2410,2410,2410,2410,0
|
|
20241120,112700,7068560,2410,2410,2410,2410,0
|
|
20241120,112600,7068560,2410,2410,2410,2410,0
|
|
20241120,112500,7068560,2410,2410,2410,2410,0
|
|
20241120,112400,7068560,2410,2410,2410,2410,0
|
|
20241120,112300,7068560,2410,2410,2410,2410,0
|
|
20241120,112200,7068560,2410,2405,2410,2405,3
|
|
20241120,112100,7061335,2375,2375,2375,2375,0
|
|
20241120,112000,7061335,2375,2375,2375,2375,0
|
|
20241120,111900,7061335,2375,2375,2375,2375,0
|
|
20241120,111800,7061335,2375,2375,2375,2375,0
|
|
20241120,111700,7061335,2375,2375,2375,2375,0
|
|
20241120,111600,7061335,2375,2375,2375,2375,0
|
|
20241120,111500,7061335,2375,2375,2375,2375,0
|
|
20241120,111400,7061335,2375,2375,2375,2375,0
|
|
20241120,111300,7061335,2375,2375,2375,2375,0
|
|
20241120,111200,7061335,2375,2375,2375,2375,0
|
|
20241120,111100,7061335,2375,2375,2375,2375,0
|
|
20241120,111000,7061335,2375,2375,2375,2375,0
|
|
20241120,110900,7061335,2375,2375,2375,2375,0
|
|
20241120,110800,7061335,2375,2375,2375,2375,0
|
|
20241120,110700,7061335,2375,2375,2375,2375,766
|
|
20241120,110600,5242085,2375,2385,2385,2375,294
|
|
20241120,110500,4542915,2395,2395,2395,2395,0
|
|
20241120,110400,4542915,2395,2395,2395,2395,0
|
|
20241120,110300,4542915,2395,2395,2395,2395,0
|
|
20241120,110200,4542915,2395,2395,2395,2395,1059
|
|
20241120,110100,2006610,2395,2395,2395,2395,0
|
|
20241120,110000,2006610,2395,2395,2395,2395,0
|
|
20241120,105900,2006610,2395,2395,2395,2395,0
|
|
20241120,105800,2006610,2395,2395,2395,2395,0
|
|
20241120,105700,2006610,2395,2395,2395,2395,0
|
|
20241120,105600,2006610,2395,2395,2395,2395,0
|
|
20241120,105500,2006610,2395,2395,2395,2395,2
|
|
20241120,105400,2001820,2395,2395,2395,2395,0
|
|
20241120,105300,2001820,2395,2395,2395,2395,0
|
|
20241120,105200,2001820,2395,2395,2395,2395,0
|
|
20241120,105100,2001820,2395,2395,2395,2395,0
|
|
20241120,105000,2001820,2395,2395,2395,2395,0
|
|
20241120,104900,2001820,2395,2395,2395,2395,0
|
|
20241120,104800,2001820,2395,2395,2395,2395,0
|
|
20241120,104700,2001820,2395,2395,2395,2395,0
|
|
20241120,104600,2001820,2395,2395,2395,2395,0
|
|
20241120,104500,2001820,2395,2395,2395,2395,0
|
|
20241120,104400,2001820,2395,2395,2395,2395,0
|
|
20241120,104300,2001820,2395,2395,2395,2395,0
|
|
20241120,104200,2001820,2395,2395,2395,2395,0
|
|
20241120,104100,2001820,2395,2395,2395,2395,0
|
|
20241120,104000,2001820,2395,2395,2395,2395,0
|
|
20241120,103900,2001820,2395,2395,2395,2395,0
|
|
20241120,103800,2001820,2395,2395,2395,2395,0
|
|
20241120,103700,2001820,2395,2395,2395,2395,0
|
|
20241120,103600,2001820,2395,2395,2395,2395,1
|
|
20241120,103500,1999425,2385,2385,2385,2385,1
|
|
20241120,103400,1997040,2385,2385,2385,2385,30
|
|
20241120,103300,1925490,2390,2390,2390,2390,20
|
|
20241120,103200,1877690,2395,2395,2395,2395,0
|
|
20241120,103100,1877690,2395,2395,2395,2395,0
|
|
20241120,103000,1877690,2395,2395,2395,2395,0
|
|
20241120,102900,1877690,2395,2395,2395,2395,0
|
|
20241120,102800,1877690,2395,2385,2395,2385,101
|
|
20241120,102700,1636785,2385,2385,2385,2385,2
|
|
20241120,102600,1632015,2395,2395,2395,2395,0
|
|
20241120,102500,1632015,2395,2395,2395,2395,0
|
|
20241120,102400,1632015,2395,2395,2395,2395,0
|
|
20241120,102300,1632015,2395,2395,2395,2395,0
|
|
20241120,102200,1632015,2395,2395,2395,2395,0
|
|
20241120,102100,1632015,2395,2395,2395,2395,0
|
|
20241120,102000,1632015,2395,2395,2395,2395,0
|
|
20241120,101900,1632015,2395,2395,2395,2395,0
|
|
20241120,101800,1632015,2395,2395,2395,2395,0
|
|
20241120,101700,1632015,2395,2395,2395,2395,0
|
|
20241120,101600,1632015,2395,2395,2395,2395,0
|
|
20241120,101500,1632015,2395,2395,2395,2395,1
|
|
20241120,101400,1629620,2385,2385,2385,2385,100
|
|
20241120,101300,1391120,2395,2395,2395,2395,0
|
|
20241120,101200,1391120,2395,2395,2395,2395,0
|
|
20241120,101100,1391120,2395,2395,2395,2395,0
|
|
20241120,101000,1391120,2395,2395,2395,2395,0
|
|
20241120,100900,1391120,2395,2395,2395,2395,0
|
|
20241120,100800,1391120,2395,2395,2395,2395,0
|
|
20241120,100700,1391120,2395,2395,2395,2395,0
|
|
20241120,100600,1391120,2395,2395,2395,2395,5
|
|
20241120,100500,1379145,2395,2395,2395,2395,0
|
|
20241120,100400,1379145,2395,2395,2395,2395,22
|
|
20241120,100300,1326455,2395,2395,2395,2395,1
|
|
20241120,100200,1324060,2380,2380,2380,2380,0
|
|
20241120,100100,1324060,2380,2380,2380,2380,19
|
|
20241120,100000,1278840,2395,2395,2395,2395,0
|
|
20241120,095900,1278840,2395,2380,2395,2380,11
|
|
20241120,095800,1252645,2400,2400,2400,2400,0
|
|
20241120,095700,1252645,2400,2400,2400,2400,0
|
|
20241120,095600,1252645,2400,2400,2400,2400,0
|
|
20241120,095500,1252645,2400,2400,2400,2400,0
|
|
20241120,095400,1252645,2400,2400,2400,2400,0
|
|
20241120,095300,1252645,2400,2400,2400,2400,0
|
|
20241120,095200,1252645,2400,2400,2400,2400,1
|
|
20241120,095100,1250245,2380,2380,2380,2380,0
|
|
20241120,095000,1250245,2380,2380,2380,2380,31
|
|
20241120,094900,1176465,2410,2410,2410,2410,0
|
|
20241120,094800,1176465,2410,2410,2410,2410,0
|
|
20241120,094700,1176465,2410,2410,2410,2410,0
|
|
20241120,094600,1176465,2410,2410,2410,2410,2
|
|
20241120,094500,1171645,2410,2410,2410,2410,0
|
|
20241120,094400,1171645,2410,2410,2410,2410,0
|
|
20241120,094300,1171645,2410,2410,2410,2410,280
|
|
20241120,094200,496845,2410,2410,2410,2410,0
|
|
20241120,094100,496845,2410,2410,2410,2410,0
|
|
20241120,094000,496845,2410,2410,2410,2410,0
|
|
20241120,093900,496845,2410,2410,2410,2410,0
|
|
20241120,093800,496845,2410,2410,2410,2410,0
|
|
20241120,093700,496845,2410,2410,2410,2410,0
|
|
20241120,093600,496845,2410,2410,2410,2410,0
|
|
20241120,093500,496845,2410,2410,2410,2410,0
|
|
20241120,093400,496845,2410,2410,2410,2410,0
|
|
20241120,093300,496845,2410,2410,2410,2410,0
|
|
20241120,093200,496845,2410,2410,2410,2410,0
|
|
20241120,093100,496845,2410,2410,2410,2410,0
|
|
20241120,093000,496845,2410,2410,2410,2410,0
|
|
20241120,092900,496845,2410,2410,2410,2410,0
|
|
20241120,092800,496845,2410,2410,2410,2410,0
|
|
20241120,092700,496845,2410,2410,2410,2410,0
|
|
20241120,092600,496845,2410,2380,2410,2380,2
|
|
20241120,092500,492055,2415,2415,2415,2415,0
|
|
20241120,092400,492055,2415,2415,2415,2415,0
|
|
20241120,092300,492055,2415,2415,2415,2415,0
|
|
20241120,092200,492055,2415,2415,2415,2415,0
|
|
20241120,092100,492055,2415,2415,2415,2415,0
|
|
20241120,092000,492055,2415,2415,2415,2415,0
|
|
20241120,091900,492055,2415,2415,2415,2415,0
|
|
20241120,091800,492055,2415,2415,2415,2415,0
|
|
20241120,091700,492055,2415,2415,2415,2415,0
|
|
20241120,091600,492055,2415,2415,2415,2415,0
|
|
20241120,091500,492055,2415,2415,2415,2415,0
|
|
20241120,091400,492055,2415,2415,2415,2415,0
|
|
20241120,091300,492055,2415,2415,2415,2415,0
|
|
20241120,091200,492055,2415,2415,2415,2415,1
|
|
20241120,091100,489640,2400,2400,2400,2400,0
|
|
20241120,091000,489640,2400,2400,2400,2400,202
|
|
20241120,090900,4840,2420,2420,2420,2420,0
|
|
20241120,090800,4840,2420,2420,2420,2420,0
|
|
20241120,090700,4840,2420,2420,2420,2420,0
|
|
20241120,090600,4840,2420,2420,2420,2420,0
|
|
20241120,090500,4840,2420,2420,2420,2420,0
|
|
20241120,090400,4840,2420,2420,2420,2420,0
|
|
20241120,090300,4840,2420,2420,2420,2420,0
|
|
20241120,090200,4840,2420,2420,2420,2420,0
|
|
20241120,090100,4840,2420,2420,2420,2420,0
|
|
20241120,090000,4840,2420,2420,2420,2420,2
|