695 lines
32 KiB
CSV
695 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,203200,32465645,2425,2425,2425,2425,1
|
|
20241121,203100,32465645,2425,2425,2425,2425,0
|
|
20241121,203000,32465645,2425,2425,2425,2425,0
|
|
20241121,202900,32465645,2425,2425,2425,2425,0
|
|
20241121,202800,32465645,2425,2425,2425,2425,0
|
|
20241121,202700,32465645,2425,2425,2425,2425,0
|
|
20241121,202600,32465645,2425,2425,2425,2425,0
|
|
20241121,202500,32465645,2425,2425,2425,2425,0
|
|
20241121,202400,32465645,2425,2425,2425,2425,0
|
|
20241121,202300,32465645,2425,2425,2425,2425,0
|
|
20241121,202200,32465645,2425,2425,2425,2425,0
|
|
20241121,202100,32465645,2425,2425,2425,2425,0
|
|
20241121,202000,32465645,2425,2425,2425,2425,0
|
|
20241121,201900,32465645,2425,2425,2425,2425,0
|
|
20241121,201800,32465645,2425,2425,2425,2425,0
|
|
20241121,201700,32465645,2425,2425,2425,2425,0
|
|
20241121,201600,32465645,2425,2425,2425,2425,0
|
|
20241121,201500,32465645,2425,2425,2425,2425,0
|
|
20241121,201400,32465645,2425,2425,2425,2425,0
|
|
20241121,201300,32465645,2425,2425,2425,2425,0
|
|
20241121,201200,32465645,2425,2425,2425,2425,0
|
|
20241121,201100,32465645,2425,2425,2425,2425,0
|
|
20241121,201000,32465645,2425,2425,2425,2425,0
|
|
20241121,200900,32465645,2425,2425,2425,2425,0
|
|
20241121,200800,32465645,2425,2425,2425,2425,0
|
|
20241121,200700,32465645,2425,2425,2425,2425,0
|
|
20241121,200600,32465645,2425,2425,2425,2425,0
|
|
20241121,200500,32465645,2425,2425,2425,2425,0
|
|
20241121,200400,32465645,2425,2425,2425,2425,0
|
|
20241121,200300,32465645,2425,2425,2425,2425,0
|
|
20241121,200200,32465645,2425,2425,2425,2425,1
|
|
20241121,200100,32465645,2425,2425,2425,2425,0
|
|
20241121,200000,32465645,2425,2425,2425,2425,0
|
|
20241121,195900,32465645,2425,2425,2425,2425,0
|
|
20241121,195800,32465645,2425,2425,2425,2425,0
|
|
20241121,195700,32465645,2425,2425,2425,2425,0
|
|
20241121,195600,32465645,2425,2425,2425,2425,0
|
|
20241121,195500,32465645,2425,2425,2425,2425,0
|
|
20241121,195400,32465645,2425,2425,2425,2425,0
|
|
20241121,195300,32465645,2425,2425,2425,2425,0
|
|
20241121,195200,32465645,2425,2425,2425,2425,0
|
|
20241121,195100,32465645,2425,2425,2425,2425,0
|
|
20241121,195000,32465645,2425,2425,2425,2425,0
|
|
20241121,194900,32465645,2425,2425,2425,2425,0
|
|
20241121,194800,32465645,2425,2425,2425,2425,0
|
|
20241121,194700,32465645,2425,2425,2425,2425,0
|
|
20241121,194600,32465645,2425,2425,2425,2425,0
|
|
20241121,194500,32465645,2425,2425,2425,2425,0
|
|
20241121,194400,32465645,2425,2425,2425,2425,0
|
|
20241121,194300,32465645,2425,2425,2425,2425,0
|
|
20241121,194200,32465645,2425,2425,2425,2425,0
|
|
20241121,194100,32465645,2425,2425,2425,2425,0
|
|
20241121,194000,32465645,2425,2425,2425,2425,0
|
|
20241121,193900,32465645,2425,2425,2425,2425,0
|
|
20241121,193800,32465645,2425,2425,2425,2425,0
|
|
20241121,193700,32465645,2425,2425,2425,2425,0
|
|
20241121,193600,32465645,2425,2425,2425,2425,0
|
|
20241121,193500,32465645,2425,2425,2425,2425,0
|
|
20241121,193400,32465645,2425,2425,2425,2425,0
|
|
20241121,193300,32465645,2425,2425,2425,2425,0
|
|
20241121,193200,32465645,2425,2425,2425,2425,1
|
|
20241121,193100,32465645,2425,2425,2425,2425,0
|
|
20241121,193000,32465645,2425,2425,2425,2425,0
|
|
20241121,192900,32465645,2425,2425,2425,2425,0
|
|
20241121,192800,32465645,2425,2425,2425,2425,0
|
|
20241121,192700,32465645,2425,2425,2425,2425,0
|
|
20241121,192600,32465645,2425,2425,2425,2425,0
|
|
20241121,192500,32465645,2425,2425,2425,2425,0
|
|
20241121,192400,32465645,2425,2425,2425,2425,0
|
|
20241121,192300,32465645,2425,2425,2425,2425,0
|
|
20241121,192200,32465645,2425,2425,2425,2425,0
|
|
20241121,192100,32465645,2425,2425,2425,2425,0
|
|
20241121,192000,32465645,2425,2425,2425,2425,0
|
|
20241121,191900,32465645,2425,2425,2425,2425,0
|
|
20241121,191800,32465645,2425,2425,2425,2425,0
|
|
20241121,191700,32465645,2425,2425,2425,2425,0
|
|
20241121,191600,32465645,2425,2425,2425,2425,0
|
|
20241121,191500,32465645,2425,2425,2425,2425,0
|
|
20241121,191400,32465645,2425,2425,2425,2425,0
|
|
20241121,191300,32465645,2425,2425,2425,2425,0
|
|
20241121,191200,32465645,2425,2425,2425,2425,0
|
|
20241121,191100,32465645,2425,2425,2425,2425,0
|
|
20241121,191000,32465645,2425,2425,2425,2425,0
|
|
20241121,190900,32465645,2425,2425,2425,2425,0
|
|
20241121,190800,32465645,2425,2425,2425,2425,0
|
|
20241121,190700,32465645,2425,2425,2425,2425,0
|
|
20241121,190600,32465645,2425,2425,2425,2425,0
|
|
20241121,190500,32465645,2425,2425,2425,2425,0
|
|
20241121,190400,32465645,2425,2425,2425,2425,0
|
|
20241121,190300,32465645,2425,2425,2425,2425,0
|
|
20241121,190200,32465645,2425,2425,2425,2425,1
|
|
20241121,190100,32465645,2425,2425,2425,2425,0
|
|
20241121,190000,32465645,2425,2425,2425,2425,0
|
|
20241121,185900,32465645,2425,2425,2425,2425,0
|
|
20241121,185800,32465645,2425,2425,2425,2425,0
|
|
20241121,185700,32465645,2425,2425,2425,2425,0
|
|
20241121,185600,32465645,2425,2425,2425,2425,0
|
|
20241121,185500,32465645,2425,2425,2425,2425,0
|
|
20241121,185400,32465645,2425,2425,2425,2425,0
|
|
20241121,185300,32465645,2425,2425,2425,2425,0
|
|
20241121,185200,32465645,2425,2425,2425,2425,0
|
|
20241121,185100,32465645,2425,2425,2425,2425,0
|
|
20241121,185000,32465645,2425,2425,2425,2425,0
|
|
20241121,184900,32465645,2425,2425,2425,2425,0
|
|
20241121,184800,32465645,2425,2425,2425,2425,0
|
|
20241121,184700,32465645,2425,2425,2425,2425,0
|
|
20241121,184600,32465645,2425,2425,2425,2425,0
|
|
20241121,184500,32465645,2425,2425,2425,2425,0
|
|
20241121,184400,32465645,2425,2425,2425,2425,0
|
|
20241121,184300,32465645,2425,2425,2425,2425,0
|
|
20241121,184200,32465645,2425,2425,2425,2425,0
|
|
20241121,184100,32465645,2425,2425,2425,2425,0
|
|
20241121,184000,32465645,2425,2425,2425,2425,0
|
|
20241121,183900,32465645,2425,2425,2425,2425,0
|
|
20241121,183800,32465645,2425,2425,2425,2425,0
|
|
20241121,183700,32465645,2425,2425,2425,2425,0
|
|
20241121,183600,32465645,2425,2425,2425,2425,0
|
|
20241121,183500,32465645,2425,2425,2425,2425,0
|
|
20241121,183400,32465645,2425,2425,2425,2425,0
|
|
20241121,183300,32465645,2425,2425,2425,2425,0
|
|
20241121,183200,32465645,2425,2425,2425,2425,1
|
|
20241121,183100,32465645,2425,2425,2425,2425,0
|
|
20241121,183000,32465645,2425,2425,2425,2425,0
|
|
20241121,182900,32465645,2425,2425,2425,2425,0
|
|
20241121,182800,32465645,2425,2425,2425,2425,0
|
|
20241121,182700,32465645,2425,2425,2425,2425,0
|
|
20241121,182600,32465645,2425,2425,2425,2425,0
|
|
20241121,182500,32465645,2425,2425,2425,2425,0
|
|
20241121,182400,32465645,2425,2425,2425,2425,0
|
|
20241121,182300,32465645,2425,2425,2425,2425,0
|
|
20241121,182200,32465645,2425,2425,2425,2425,0
|
|
20241121,182100,32465645,2425,2425,2425,2425,0
|
|
20241121,182000,32465645,2425,2425,2425,2425,0
|
|
20241121,181900,32465645,2425,2425,2425,2425,0
|
|
20241121,181800,32465645,2425,2425,2425,2425,0
|
|
20241121,181700,32465645,2425,2425,2425,2425,0
|
|
20241121,181600,32465645,2425,2425,2425,2425,0
|
|
20241121,181500,32465645,2425,2425,2425,2425,0
|
|
20241121,181400,32465645,2425,2425,2425,2425,0
|
|
20241121,181300,32465645,2425,2425,2425,2425,0
|
|
20241121,181200,32465645,2425,2425,2425,2425,0
|
|
20241121,181100,32465645,2425,2425,2425,2425,0
|
|
20241121,181000,32465645,2425,2425,2425,2425,0
|
|
20241121,180900,32465645,2425,2425,2425,2425,0
|
|
20241121,180800,32465645,2425,2425,2425,2425,0
|
|
20241121,180700,32465645,2425,2425,2425,2425,0
|
|
20241121,180600,32465645,2425,2425,2425,2425,0
|
|
20241121,180500,32465645,2425,2425,2425,2425,0
|
|
20241121,180400,32465645,2425,2425,2425,2425,0
|
|
20241121,180300,32465645,2425,2425,2425,2425,0
|
|
20241121,180200,32465645,2425,2425,2425,2425,1
|
|
20241121,180100,32465645,2425,2425,2425,2425,0
|
|
20241121,180000,32465645,2425,2425,2425,2425,0
|
|
20241121,175900,32465645,2425,2425,2425,2425,0
|
|
20241121,175800,32465645,2425,2425,2425,2425,0
|
|
20241121,175700,32465645,2425,2425,2425,2425,0
|
|
20241121,175600,32465645,2425,2425,2425,2425,0
|
|
20241121,175500,32465645,2425,2425,2425,2425,0
|
|
20241121,175400,32465645,2425,2425,2425,2425,0
|
|
20241121,175300,32465645,2425,2425,2425,2425,0
|
|
20241121,175200,32465645,2425,2425,2425,2425,0
|
|
20241121,175100,32465645,2425,2425,2425,2425,0
|
|
20241121,175000,32465645,2425,2425,2425,2425,0
|
|
20241121,174900,32465645,2425,2425,2425,2425,0
|
|
20241121,174800,32465645,2425,2425,2425,2425,0
|
|
20241121,174700,32465645,2425,2425,2425,2425,0
|
|
20241121,174600,32465645,2425,2425,2425,2425,0
|
|
20241121,174500,32465645,2425,2425,2425,2425,0
|
|
20241121,174400,32465645,2425,2425,2425,2425,0
|
|
20241121,174300,32465645,2425,2425,2425,2425,0
|
|
20241121,174200,32465645,2425,2425,2425,2425,0
|
|
20241121,174100,32465645,2425,2425,2425,2425,0
|
|
20241121,174000,32465645,2425,2425,2425,2425,0
|
|
20241121,173900,32465645,2425,2425,2425,2425,0
|
|
20241121,173800,32465645,2425,2425,2425,2425,0
|
|
20241121,173700,32465645,2425,2425,2425,2425,0
|
|
20241121,173600,32465645,2425,2425,2425,2425,0
|
|
20241121,173500,32465645,2425,2425,2425,2425,0
|
|
20241121,173400,32465645,2425,2425,2425,2425,0
|
|
20241121,173300,32465645,2425,2425,2425,2425,0
|
|
20241121,173200,32465645,2425,2425,2425,2425,1
|
|
20241121,173100,32465645,2425,2425,2425,2425,0
|
|
20241121,173000,32465645,2425,2425,2425,2425,0
|
|
20241121,172900,32465645,2425,2425,2425,2425,0
|
|
20241121,172800,32465645,2425,2425,2425,2425,0
|
|
20241121,172700,32465645,2425,2425,2425,2425,0
|
|
20241121,172600,32465645,2425,2425,2425,2425,0
|
|
20241121,172500,32465645,2425,2425,2425,2425,0
|
|
20241121,172400,32465645,2425,2425,2425,2425,0
|
|
20241121,172300,32465645,2425,2425,2425,2425,0
|
|
20241121,172200,32465645,2425,2425,2425,2425,0
|
|
20241121,172100,32465645,2425,2425,2425,2425,0
|
|
20241121,172000,32465645,2425,2425,2425,2425,0
|
|
20241121,171900,32465645,2425,2425,2425,2425,0
|
|
20241121,171800,32465645,2425,2425,2425,2425,0
|
|
20241121,171700,32465645,2425,2425,2425,2425,0
|
|
20241121,171600,32465645,2425,2425,2425,2425,0
|
|
20241121,171500,32465645,2425,2425,2425,2425,0
|
|
20241121,171400,32465645,2425,2425,2425,2425,0
|
|
20241121,171300,32465645,2425,2425,2425,2425,0
|
|
20241121,171200,32465645,2425,2425,2425,2425,0
|
|
20241121,171100,32465645,2425,2425,2425,2425,0
|
|
20241121,171000,32465645,2425,2425,2425,2425,0
|
|
20241121,170900,32465645,2425,2425,2425,2425,0
|
|
20241121,170800,32465645,2425,2425,2425,2425,0
|
|
20241121,170700,32465645,2425,2425,2425,2425,0
|
|
20241121,170600,32465645,2425,2425,2425,2425,0
|
|
20241121,170500,32465645,2425,2425,2425,2425,0
|
|
20241121,170400,32465645,2425,2425,2425,2425,0
|
|
20241121,170300,32465645,2425,2425,2425,2425,0
|
|
20241121,170200,32465645,2425,2425,2425,2425,1
|
|
20241121,170100,32465645,2425,2425,2425,2425,0
|
|
20241121,170000,32465645,2425,2425,2425,2425,0
|
|
20241121,165900,32465645,2425,2425,2425,2425,0
|
|
20241121,165800,32465645,2425,2425,2425,2425,0
|
|
20241121,165700,32465645,2425,2425,2425,2425,0
|
|
20241121,165600,32465645,2425,2425,2425,2425,0
|
|
20241121,165500,32465645,2425,2425,2425,2425,0
|
|
20241121,165400,32465645,2425,2425,2425,2425,0
|
|
20241121,165300,32465645,2425,2425,2425,2425,0
|
|
20241121,165200,32465645,2425,2425,2425,2425,0
|
|
20241121,165100,32465645,2425,2425,2425,2425,0
|
|
20241121,165000,32465645,2425,2425,2425,2425,0
|
|
20241121,164900,32465645,2425,2425,2425,2425,0
|
|
20241121,164800,32465645,2425,2425,2425,2425,0
|
|
20241121,164700,32465645,2425,2425,2425,2425,0
|
|
20241121,164600,32465645,2425,2425,2425,2425,0
|
|
20241121,164500,32465645,2425,2425,2425,2425,0
|
|
20241121,164400,32465645,2425,2425,2425,2425,0
|
|
20241121,164300,32465645,2425,2425,2425,2425,0
|
|
20241121,164200,32465645,2425,2425,2425,2425,0
|
|
20241121,164100,32465645,2425,2425,2425,2425,0
|
|
20241121,164000,32465645,2425,2425,2425,2425,0
|
|
20241121,163900,32465645,2425,2425,2425,2425,0
|
|
20241121,163800,32465645,2425,2425,2425,2425,0
|
|
20241121,163700,32465645,2425,2425,2425,2425,0
|
|
20241121,163600,32465645,2425,2425,2425,2425,0
|
|
20241121,163500,32465645,2425,2425,2425,2425,0
|
|
20241121,163400,32465645,2425,2425,2425,2425,0
|
|
20241121,163300,32465645,2425,2425,2425,2425,0
|
|
20241121,163200,32465645,2425,2425,2425,2425,1
|
|
20241121,163100,32465645,2425,2425,2425,2425,0
|
|
20241121,163000,32465645,2425,2425,2425,2425,0
|
|
20241121,162900,32465645,2425,2425,2425,2425,0
|
|
20241121,162800,32465645,2425,2425,2425,2425,0
|
|
20241121,162700,32465645,2425,2425,2425,2425,0
|
|
20241121,162600,32465645,2425,2425,2425,2425,0
|
|
20241121,162500,32465645,2425,2425,2425,2425,0
|
|
20241121,162400,32465645,2425,2425,2425,2425,0
|
|
20241121,162300,32465645,2425,2425,2425,2425,0
|
|
20241121,162200,32465645,2425,2425,2425,2425,0
|
|
20241121,162100,32465645,2425,2425,2425,2425,0
|
|
20241121,162000,32465645,2425,2425,2425,2425,0
|
|
20241121,161900,32465645,2425,2425,2425,2425,0
|
|
20241121,161800,32465645,2425,2425,2425,2425,0
|
|
20241121,161700,32465645,2425,2425,2425,2425,0
|
|
20241121,161600,32465645,2425,2425,2425,2425,0
|
|
20241121,161500,32465645,2425,2425,2425,2425,0
|
|
20241121,161400,32465645,2425,2425,2425,2425,0
|
|
20241121,161300,32465645,2425,2425,2425,2425,0
|
|
20241121,161200,32465645,2425,2425,2425,2425,0
|
|
20241121,161100,32465645,2425,2425,2425,2425,0
|
|
20241121,161000,32465645,2425,2425,2425,2425,0
|
|
20241121,160900,32465645,2425,2425,2425,2425,0
|
|
20241121,160800,32465645,2425,2425,2425,2425,0
|
|
20241121,160700,32465645,2425,2425,2425,2425,0
|
|
20241121,160600,32465645,2425,2425,2425,2425,0
|
|
20241121,160500,32465645,2425,2425,2425,2425,0
|
|
20241121,160400,32465645,2425,2425,2425,2425,0
|
|
20241121,160300,32465645,2425,2425,2425,2425,0
|
|
20241121,160200,32465645,2425,2425,2425,2425,1
|
|
20241121,160100,32465645,2425,2425,2425,2425,0
|
|
20241121,160000,32465645,2425,2425,2425,2425,0
|
|
20241121,155900,32465645,2425,2425,2425,2425,0
|
|
20241121,155800,32465645,2425,2425,2425,2425,0
|
|
20241121,155700,32465645,2425,2425,2425,2425,0
|
|
20241121,155600,32465645,2425,2425,2425,2425,0
|
|
20241121,155500,32465645,2425,2425,2425,2425,0
|
|
20241121,155400,32465645,2425,2425,2425,2425,0
|
|
20241121,155300,32465645,2425,2425,2425,2425,0
|
|
20241121,155200,32465645,2425,2425,2425,2425,0
|
|
20241121,155100,32465645,2425,2425,2425,2425,0
|
|
20241121,155000,32465645,2425,2425,2425,2425,0
|
|
20241121,154900,32465645,2425,2425,2425,2425,0
|
|
20241121,154800,32465645,2425,2425,2425,2425,0
|
|
20241121,154700,32465645,2425,2425,2425,2425,0
|
|
20241121,154600,32465645,2425,2425,2425,2425,0
|
|
20241121,154500,32465645,2425,2425,2425,2425,0
|
|
20241121,154400,32465645,2425,2425,2425,2425,0
|
|
20241121,154300,32465645,2425,2425,2425,2425,0
|
|
20241121,154200,32465645,2425,2425,2425,2425,0
|
|
20241121,154100,32465645,2425,2425,2425,2425,0
|
|
20241121,154000,32465645,2425,2425,2425,2425,0
|
|
20241121,153900,32465645,2425,2425,2425,2425,0
|
|
20241121,153800,32465645,2425,2425,2425,2425,0
|
|
20241121,153700,32465645,2425,2425,2425,2425,0
|
|
20241121,153600,32465645,2425,2425,2425,2425,0
|
|
20241121,153500,32465645,2425,2425,2425,2425,0
|
|
20241121,153400,32465645,2425,2425,2425,2425,0
|
|
20241121,153300,32465645,2425,2425,2425,2425,0
|
|
20241121,153200,32465645,2425,2425,2425,2425,1
|
|
20241121,153100,32465645,2425,2425,2425,2425,0
|
|
20241121,153000,32465645,2425,2425,2425,2425,1
|
|
20241121,152900,32463220,2425,2425,2425,2425,0
|
|
20241121,152800,32463220,2425,2425,2425,2425,0
|
|
20241121,152700,32463220,2425,2425,2425,2425,0
|
|
20241121,152600,32463220,2425,2425,2425,2425,0
|
|
20241121,152500,32463220,2425,2425,2425,2425,0
|
|
20241121,152400,32463220,2425,2425,2425,2425,0
|
|
20241121,152300,32463220,2425,2425,2425,2425,0
|
|
20241121,152200,32463220,2425,2425,2425,2425,0
|
|
20241121,152100,32463220,2425,2425,2425,2425,0
|
|
20241121,152000,32463220,2425,2425,2425,2425,0
|
|
20241121,151900,32463220,2425,2425,2425,2425,2
|
|
20241121,151800,32458370,2420,2415,2420,2415,8
|
|
20241121,151700,32439040,2420,2420,2420,2420,1
|
|
20241121,151600,32436620,2365,2365,2365,2365,0
|
|
20241121,151500,32436620,2365,2365,2365,2365,0
|
|
20241121,151400,32436620,2365,2395,2395,2365,1000
|
|
20241121,151300,30065950,2420,2420,2420,2420,0
|
|
20241121,151200,30065950,2420,2420,2420,2420,86
|
|
20241121,151100,29857830,2430,2430,2430,2430,0
|
|
20241121,151000,29857830,2430,2430,2430,2430,1
|
|
20241121,150900,29855400,2415,2415,2415,2415,1093
|
|
20241121,150800,27215805,2430,2430,2430,2430,0
|
|
20241121,150700,27215805,2430,2430,2430,2430,0
|
|
20241121,150600,27215805,2430,2430,2430,2430,0
|
|
20241121,150500,27215805,2430,2430,2430,2430,0
|
|
20241121,150400,27215805,2430,2430,2430,2430,0
|
|
20241121,150300,27215805,2430,2430,2430,2430,0
|
|
20241121,150200,27215805,2430,2430,2430,2430,0
|
|
20241121,150100,27215805,2430,2430,2430,2430,0
|
|
20241121,150000,27215805,2430,2430,2430,2430,0
|
|
20241121,145900,27215805,2430,2430,2430,2430,2
|
|
20241121,145800,27210945,2430,2430,2430,2430,0
|
|
20241121,145700,27210945,2430,2430,2430,2430,0
|
|
20241121,145600,27210945,2430,2430,2430,2430,0
|
|
20241121,145500,27210945,2430,2430,2430,2430,0
|
|
20241121,145400,27210945,2430,2430,2430,2430,0
|
|
20241121,145300,27210945,2430,2430,2430,2430,0
|
|
20241121,145200,27210945,2430,2430,2430,2430,0
|
|
20241121,145100,27210945,2430,2430,2430,2430,0
|
|
20241121,145000,27210945,2430,2430,2430,2430,0
|
|
20241121,144900,27210945,2430,2430,2430,2430,0
|
|
20241121,144800,27210945,2430,2430,2430,2430,0
|
|
20241121,144700,27210945,2430,2430,2430,2430,0
|
|
20241121,144600,27210945,2430,2430,2430,2430,0
|
|
20241121,144500,27210945,2430,2430,2430,2430,0
|
|
20241121,144400,27210945,2430,2430,2430,2430,0
|
|
20241121,144300,27210945,2430,2430,2430,2430,1
|
|
20241121,144200,27208515,2415,2415,2415,2415,0
|
|
20241121,144100,27208515,2415,2415,2415,2415,0
|
|
20241121,144000,27208515,2415,2415,2415,2415,0
|
|
20241121,143900,27208515,2415,2415,2415,2415,0
|
|
20241121,143800,27208515,2415,2415,2415,2415,0
|
|
20241121,143700,27208515,2415,2415,2415,2415,0
|
|
20241121,143600,27208515,2415,2415,2415,2415,0
|
|
20241121,143500,27208515,2415,2415,2415,2415,0
|
|
20241121,143400,27208515,2415,2415,2415,2415,0
|
|
20241121,143300,27208515,2415,2415,2415,2415,0
|
|
20241121,143200,27208515,2415,2415,2415,2415,0
|
|
20241121,143100,27208515,2415,2415,2415,2415,0
|
|
20241121,143000,27208515,2415,2415,2415,2415,0
|
|
20241121,142900,27208515,2415,2415,2415,2415,0
|
|
20241121,142800,27208515,2415,2415,2415,2415,0
|
|
20241121,142700,27208515,2415,2415,2415,2415,0
|
|
20241121,142600,27208515,2415,2415,2415,2415,0
|
|
20241121,142500,27208515,2415,2415,2415,2415,0
|
|
20241121,142400,27208515,2415,2415,2415,2415,0
|
|
20241121,142300,27208515,2415,2415,2415,2415,250
|
|
20241121,142200,26604765,2425,2425,2425,2425,0
|
|
20241121,142100,26604765,2425,2420,2425,2420,337
|
|
20241121,142000,25789220,2420,2420,2420,2420,0
|
|
20241121,141900,25789220,2420,2420,2420,2420,0
|
|
20241121,141800,25789220,2420,2420,2420,2420,0
|
|
20241121,141700,25789220,2420,2420,2420,2420,0
|
|
20241121,141600,25789220,2420,2420,2420,2420,0
|
|
20241121,141500,25789220,2420,2420,2420,2420,0
|
|
20241121,141400,25789220,2420,2420,2420,2420,0
|
|
20241121,141300,25789220,2420,2420,2420,2420,0
|
|
20241121,141200,25789220,2420,2420,2420,2420,5
|
|
20241121,141100,25777120,2420,2420,2420,2420,0
|
|
20241121,141000,25777120,2420,2420,2420,2420,0
|
|
20241121,140900,25777120,2420,2420,2420,2420,1
|
|
20241121,140800,25774700,2420,2420,2420,2420,0
|
|
20241121,140700,25774700,2420,2420,2420,2420,0
|
|
20241121,140600,25774700,2420,2420,2420,2420,0
|
|
20241121,140500,25774700,2420,2420,2420,2420,0
|
|
20241121,140400,25774700,2420,2420,2420,2420,0
|
|
20241121,140300,25774700,2420,2420,2420,2420,0
|
|
20241121,140200,25774700,2420,2420,2420,2420,0
|
|
20241121,140100,25774700,2420,2420,2420,2420,0
|
|
20241121,140000,25774700,2420,2420,2420,2420,200
|
|
20241121,135900,25290700,2420,2420,2420,2420,0
|
|
20241121,135800,25290700,2420,2405,2420,2405,522
|
|
20241121,135700,24035265,2410,2410,2410,2410,0
|
|
20241121,135600,24035265,2410,2410,2410,2410,0
|
|
20241121,135500,24035265,2410,2410,2410,2410,0
|
|
20241121,135400,24035265,2410,2410,2410,2410,0
|
|
20241121,135300,24035265,2410,2410,2410,2410,0
|
|
20241121,135200,24035265,2410,2410,2410,2410,0
|
|
20241121,135100,24035265,2410,2410,2410,2410,0
|
|
20241121,135000,24035265,2410,2410,2410,2410,0
|
|
20241121,134900,24035265,2410,2410,2410,2410,2
|
|
20241121,134800,24030445,2405,2405,2405,2405,0
|
|
20241121,134700,24030445,2405,2405,2405,2405,0
|
|
20241121,134600,24030445,2405,2405,2405,2405,0
|
|
20241121,134500,24030445,2405,2405,2405,2405,0
|
|
20241121,134400,24030445,2405,2405,2405,2405,1
|
|
20241121,134300,24028040,2405,2405,2405,2405,0
|
|
20241121,134200,24028040,2405,2405,2405,2405,0
|
|
20241121,134100,24028040,2405,2405,2405,2405,21
|
|
20241121,134000,23977535,2420,2420,2420,2420,0
|
|
20241121,133900,23977535,2420,2420,2420,2420,0
|
|
20241121,133800,23977535,2420,2420,2420,2420,0
|
|
20241121,133700,23977535,2420,2420,2420,2420,0
|
|
20241121,133600,23977535,2420,2420,2420,2420,0
|
|
20241121,133500,23977535,2420,2420,2420,2420,0
|
|
20241121,133400,23977535,2420,2420,2420,2420,0
|
|
20241121,133300,23977535,2420,2420,2420,2420,0
|
|
20241121,133200,23977535,2420,2420,2420,2420,0
|
|
20241121,133100,23977535,2420,2420,2420,2420,0
|
|
20241121,133000,23977535,2420,2420,2420,2420,0
|
|
20241121,132900,23977535,2420,2420,2420,2420,0
|
|
20241121,132800,23977535,2420,2420,2420,2420,0
|
|
20241121,132700,23977535,2420,2420,2420,2420,0
|
|
20241121,132600,23977535,2420,2420,2420,2420,0
|
|
20241121,132500,23977535,2420,2415,2420,2415,2
|
|
20241121,132400,23972700,2405,2405,2405,2405,0
|
|
20241121,132300,23972700,2405,2405,2405,2405,0
|
|
20241121,132200,23972700,2405,2405,2405,2405,271
|
|
20241121,132100,23320945,2405,2405,2405,2405,0
|
|
20241121,132000,23320945,2405,2405,2405,2405,0
|
|
20241121,131900,23320945,2405,2405,2405,2405,0
|
|
20241121,131800,23320945,2405,2405,2405,2405,0
|
|
20241121,131700,23320945,2405,2405,2405,2405,0
|
|
20241121,131600,23320945,2405,2405,2405,2405,0
|
|
20241121,131500,23320945,2405,2405,2405,2405,0
|
|
20241121,131400,23320945,2405,2405,2405,2405,0
|
|
20241121,131300,23320945,2405,2405,2405,2405,0
|
|
20241121,131200,23320945,2405,2405,2405,2405,0
|
|
20241121,131100,23320945,2405,2405,2405,2405,0
|
|
20241121,131000,23320945,2405,2405,2405,2405,0
|
|
20241121,130900,23320945,2405,2405,2405,2405,0
|
|
20241121,130800,23320945,2405,2400,2405,2400,234
|
|
20241121,130700,22758580,2400,2400,2400,2400,0
|
|
20241121,130600,22758580,2400,2400,2400,2400,1
|
|
20241121,130500,22756180,2400,2400,2400,2400,0
|
|
20241121,130400,22756180,2400,2400,2400,2400,0
|
|
20241121,130300,22756180,2400,2400,2400,2400,0
|
|
20241121,130200,22756180,2400,2400,2400,2400,0
|
|
20241121,130100,22756180,2400,2380,2400,2380,84
|
|
20241121,130000,22556180,2400,2400,2400,2400,0
|
|
20241121,125900,22556180,2400,2400,2400,2400,0
|
|
20241121,125800,22556180,2400,2400,2420,2400,921
|
|
20241121,125700,20345760,2400,2400,2400,2400,510
|
|
20241121,125600,19121760,2400,2400,2400,2400,500
|
|
20241121,125500,17921760,2420,2420,2420,2420,0
|
|
20241121,125400,17921760,2420,2420,2420,2420,0
|
|
20241121,125300,17921760,2420,2420,2420,2420,0
|
|
20241121,125200,17921760,2420,2415,2420,2415,4
|
|
20241121,125100,17912090,2415,2415,2415,2415,2
|
|
20241121,125000,17907260,2420,2420,2420,2420,0
|
|
20241121,124900,17907260,2420,2420,2420,2420,0
|
|
20241121,124800,17907260,2420,2420,2420,2420,0
|
|
20241121,124700,17907260,2420,2420,2420,2420,0
|
|
20241121,124600,17907260,2420,2420,2420,2420,1
|
|
20241121,124500,17904840,2400,2400,2400,2400,0
|
|
20241121,124400,17904840,2400,2400,2400,2400,0
|
|
20241121,124300,17904840,2400,2400,2400,2400,0
|
|
20241121,124200,17904840,2400,2400,2400,2400,1783
|
|
20241121,124100,13625640,2405,2405,2405,2405,0
|
|
20241121,124000,13625640,2405,2410,2410,2405,1130
|
|
20241121,123900,10907670,2415,2415,2415,2415,0
|
|
20241121,123800,10907670,2415,2415,2415,2415,0
|
|
20241121,123700,10907670,2415,2415,2415,2415,0
|
|
20241121,123600,10907670,2415,2415,2415,2415,0
|
|
20241121,123500,10907670,2415,2415,2415,2415,0
|
|
20241121,123400,10907670,2415,2415,2415,2415,0
|
|
20241121,123300,10907670,2415,2415,2415,2415,0
|
|
20241121,123200,10907670,2415,2415,2415,2415,0
|
|
20241121,123100,10907670,2415,2415,2415,2415,0
|
|
20241121,123000,10907670,2415,2415,2415,2415,0
|
|
20241121,122900,10907670,2415,2415,2415,2415,0
|
|
20241121,122800,10907670,2415,2415,2415,2415,0
|
|
20241121,122700,10907670,2415,2415,2415,2415,0
|
|
20241121,122600,10907670,2415,2415,2415,2415,0
|
|
20241121,122500,10907670,2415,2415,2415,2415,0
|
|
20241121,122400,10907670,2415,2415,2415,2415,0
|
|
20241121,122300,10907670,2415,2415,2415,2415,82
|
|
20241121,122200,10709640,2415,2415,2415,2415,0
|
|
20241121,122100,10709640,2415,2415,2415,2415,0
|
|
20241121,122000,10709640,2415,2415,2415,2415,0
|
|
20241121,121900,10709640,2415,2415,2415,2415,0
|
|
20241121,121800,10709640,2415,2415,2415,2415,143
|
|
20241121,121700,10364295,2415,2415,2415,2415,1000
|
|
20241121,121600,7949295,2415,2415,2415,2415,0
|
|
20241121,121500,7949295,2415,2415,2415,2415,0
|
|
20241121,121400,7949295,2415,2415,2415,2415,99
|
|
20241121,121300,7710210,2415,2415,2415,2415,0
|
|
20241121,121200,7710210,2415,2415,2415,2415,0
|
|
20241121,121100,7710210,2415,2415,2415,2415,0
|
|
20241121,121000,7710210,2415,2415,2415,2415,0
|
|
20241121,120900,7710210,2415,2415,2415,2415,2
|
|
20241121,120800,7705380,2415,2415,2415,2415,2
|
|
20241121,120700,7700550,2410,2410,2410,2410,0
|
|
20241121,120600,7700550,2410,2410,2410,2410,3
|
|
20241121,120500,7693320,2410,2410,2410,2410,0
|
|
20241121,120400,7693320,2410,2410,2410,2410,50
|
|
20241121,120300,7572820,2410,2410,2410,2410,0
|
|
20241121,120200,7572820,2410,2410,2410,2410,49
|
|
20241121,120100,7454730,2405,2405,2405,2405,0
|
|
20241121,120000,7454730,2405,2405,2405,2405,49
|
|
20241121,115900,7336885,2405,2405,2405,2405,2
|
|
20241121,115800,7332075,2405,2405,2405,2405,2
|
|
20241121,115700,7327265,2405,2405,2405,2405,0
|
|
20241121,115600,7327265,2405,2405,2405,2405,2
|
|
20241121,115500,7322455,2405,2405,2405,2405,1
|
|
20241121,115400,7320050,2405,2405,2405,2405,2
|
|
20241121,115300,7315240,2405,2405,2405,2405,101
|
|
20241121,115200,7072335,2405,2405,2405,2405,436
|
|
20241121,115100,6023755,2405,2405,2405,2405,2
|
|
20241121,115000,6018945,2405,2405,2405,2405,2
|
|
20241121,114900,6014135,2400,2400,2400,2400,0
|
|
20241121,114800,6014135,2400,2400,2400,2400,0
|
|
20241121,114700,6014135,2400,2400,2400,2400,0
|
|
20241121,114600,6014135,2400,2400,2405,2400,367
|
|
20241121,114500,5133310,2375,2375,2375,2375,0
|
|
20241121,114400,5133310,2375,2375,2375,2375,0
|
|
20241121,114300,5133310,2375,2385,2385,2375,532
|
|
20241121,114200,3869445,2400,2400,2400,2400,0
|
|
20241121,114100,3869445,2400,2400,2400,2400,0
|
|
20241121,114000,3869445,2400,2400,2400,2400,0
|
|
20241121,113900,3869445,2400,2400,2400,2400,0
|
|
20241121,113800,3869445,2400,2400,2400,2400,0
|
|
20241121,113700,3869445,2400,2400,2400,2400,0
|
|
20241121,113600,3869445,2400,2400,2400,2400,0
|
|
20241121,113500,3869445,2400,2400,2400,2400,1
|
|
20241121,113400,3867045,2380,2380,2380,2380,0
|
|
20241121,113300,3867045,2380,2380,2380,2380,0
|
|
20241121,113200,3867045,2380,2380,2380,2380,0
|
|
20241121,113100,3867045,2380,2380,2380,2380,0
|
|
20241121,113000,3867045,2380,2380,2380,2380,0
|
|
20241121,112900,3867045,2380,2380,2380,2380,5
|
|
20241121,112800,3855145,2400,2400,2400,2400,1
|
|
20241121,112700,3852745,2380,2380,2380,2380,0
|
|
20241121,112600,3852745,2380,2380,2380,2380,0
|
|
20241121,112500,3852745,2380,2380,2380,2380,0
|
|
20241121,112400,3852745,2380,2380,2380,2380,0
|
|
20241121,112300,3852745,2380,2380,2380,2380,11
|
|
20241121,112200,3826565,2400,2400,2400,2400,0
|
|
20241121,112100,3826565,2400,2400,2400,2400,0
|
|
20241121,112000,3826565,2400,2400,2400,2400,0
|
|
20241121,111900,3826565,2400,2400,2400,2400,3
|
|
20241121,111800,3819365,2405,2405,2405,2405,0
|
|
20241121,111700,3819365,2405,2405,2405,2405,0
|
|
20241121,111600,3819365,2405,2405,2405,2405,0
|
|
20241121,111500,3819365,2405,2405,2405,2405,0
|
|
20241121,111400,3819365,2405,2405,2405,2405,0
|
|
20241121,111300,3819365,2405,2405,2405,2405,0
|
|
20241121,111200,3819365,2405,2405,2405,2405,0
|
|
20241121,111100,3819365,2405,2405,2405,2405,0
|
|
20241121,111000,3819365,2405,2405,2405,2405,0
|
|
20241121,110900,3819365,2405,2405,2405,2405,0
|
|
20241121,110800,3819365,2405,2405,2405,2405,0
|
|
20241121,110700,3819365,2405,2405,2405,2405,0
|
|
20241121,110600,3819365,2405,2405,2405,2405,0
|
|
20241121,110500,3819365,2405,2405,2405,2405,0
|
|
20241121,110400,3819365,2405,2405,2405,2405,0
|
|
20241121,110300,3819365,2405,2405,2405,2405,0
|
|
20241121,110200,3819365,2405,2405,2405,2405,0
|
|
20241121,110100,3819365,2405,2405,2405,2405,2
|
|
20241121,110000,3814555,2405,2405,2405,2405,0
|
|
20241121,105900,3814555,2405,2405,2405,2405,0
|
|
20241121,105800,3814555,2405,2405,2405,2405,0
|
|
20241121,105700,3814555,2405,2405,2405,2405,0
|
|
20241121,105600,3814555,2405,2405,2405,2405,0
|
|
20241121,105500,3814555,2405,2405,2405,2405,0
|
|
20241121,105400,3814555,2405,2405,2405,2405,0
|
|
20241121,105300,3814555,2405,2405,2405,2405,0
|
|
20241121,105200,3814555,2405,2405,2405,2405,0
|
|
20241121,105100,3814555,2405,2405,2405,2405,0
|
|
20241121,105000,3814555,2405,2405,2405,2405,0
|
|
20241121,104900,3814555,2405,2405,2405,2405,0
|
|
20241121,104800,3814555,2405,2405,2405,2405,0
|
|
20241121,104700,3814555,2405,2405,2405,2405,0
|
|
20241121,104600,3814555,2405,2405,2405,2405,0
|
|
20241121,104500,3814555,2405,2405,2405,2405,0
|
|
20241121,104400,3814555,2405,2405,2405,2405,2
|
|
20241121,104300,3809745,2400,2400,2400,2400,0
|
|
20241121,104200,3809745,2400,2400,2400,2400,0
|
|
20241121,104100,3809745,2400,2400,2400,2400,0
|
|
20241121,104000,3809745,2400,2400,2400,2400,0
|
|
20241121,103900,3809745,2400,2400,2400,2400,0
|
|
20241121,103800,3809745,2400,2400,2400,2400,0
|
|
20241121,103700,3809745,2400,2400,2400,2400,287
|
|
20241121,103600,3120945,2400,2400,2400,2400,1
|
|
20241121,103500,3118545,2400,2400,2400,2400,0
|
|
20241121,103400,3118545,2400,2400,2400,2400,0
|
|
20241121,103300,3118545,2400,2400,2400,2400,0
|
|
20241121,103200,3118545,2400,2400,2400,2400,0
|
|
20241121,103100,3118545,2400,2400,2400,2400,0
|
|
20241121,103000,3118545,2400,2400,2400,2400,0
|
|
20241121,102900,3118545,2400,2400,2400,2400,0
|
|
20241121,102800,3118545,2400,2400,2400,2400,0
|
|
20241121,102700,3118545,2400,2400,2400,2400,0
|
|
20241121,102600,3118545,2400,2400,2400,2400,0
|
|
20241121,102500,3118545,2400,2400,2400,2400,0
|
|
20241121,102400,3118545,2400,2400,2400,2400,0
|
|
20241121,102300,3118545,2400,2400,2400,2400,0
|
|
20241121,102200,3118545,2400,2400,2400,2400,2
|
|
20241121,102100,3113745,2380,2380,2380,2380,0
|
|
20241121,102000,3113745,2380,2380,2380,2380,12
|
|
20241121,101900,3085185,2380,2380,2380,2380,20
|
|
20241121,101800,3037585,2375,2370,2375,2370,226
|
|
20241121,101700,2501840,2370,2375,2375,2370,52
|
|
20241121,101600,2378590,2375,2375,2375,2375,0
|
|
20241121,101500,2378590,2375,2375,2375,2375,0
|
|
20241121,101400,2378590,2375,2375,2375,2375,0
|
|
20241121,101300,2378590,2375,2375,2375,2375,2
|
|
20241121,101200,2373840,2375,2375,2375,2375,0
|
|
20241121,101100,2373840,2375,2375,2375,2375,0
|
|
20241121,101000,2373840,2375,2375,2375,2375,0
|
|
20241121,100900,2373840,2375,2375,2375,2375,0
|
|
20241121,100800,2373840,2375,2375,2375,2375,0
|
|
20241121,100700,2373840,2375,2375,2375,2375,0
|
|
20241121,100600,2373840,2375,2375,2375,2375,0
|
|
20241121,100500,2373840,2375,2375,2375,2375,1
|
|
20241121,100400,2371465,2370,2370,2370,2370,50
|
|
20241121,100300,2252965,2375,2375,2375,2375,0
|
|
20241121,100200,2252965,2375,2375,2375,2375,0
|
|
20241121,100100,2252965,2375,2375,2375,2375,0
|
|
20241121,100000,2252965,2375,2375,2375,2375,0
|
|
20241121,095900,2252965,2375,2375,2375,2375,0
|
|
20241121,095800,2252965,2375,2375,2375,2375,0
|
|
20241121,095700,2252965,2375,2375,2375,2375,0
|
|
20241121,095600,2252965,2375,2375,2375,2375,0
|
|
20241121,095500,2252965,2375,2375,2375,2375,197
|
|
20241121,095400,1785090,2380,2380,2380,2380,0
|
|
20241121,095300,1785090,2380,2380,2380,2380,0
|
|
20241121,095200,1785090,2380,2380,2380,2380,0
|
|
20241121,095100,1785090,2380,2375,2380,2375,13
|
|
20241121,095000,1754210,2380,2380,2380,2380,0
|
|
20241121,094900,1754210,2380,2380,2380,2380,2
|
|
20241121,094800,1749450,2380,2380,2380,2380,0
|
|
20241121,094700,1749450,2380,2380,2380,2380,0
|
|
20241121,094600,1749450,2380,2380,2380,2380,2
|
|
20241121,094500,1744690,2380,2380,2380,2380,0
|
|
20241121,094400,1744690,2380,2380,2380,2380,0
|
|
20241121,094300,1744690,2380,2380,2380,2380,2
|
|
20241121,094200,1739930,2385,2385,2385,2385,0
|
|
20241121,094100,1739930,2385,2385,2385,2385,0
|
|
20241121,094000,1739930,2385,2385,2385,2385,0
|
|
20241121,093900,1739930,2385,2385,2385,2385,0
|
|
20241121,093800,1739930,2385,2385,2385,2385,0
|
|
20241121,093700,1739930,2385,2385,2385,2385,0
|
|
20241121,093600,1739930,2385,2385,2385,2385,0
|
|
20241121,093500,1739930,2385,2385,2385,2385,0
|
|
20241121,093400,1739930,2385,2385,2385,2385,0
|
|
20241121,093300,1739930,2385,2385,2385,2385,0
|
|
20241121,093200,1739930,2385,2380,2385,2380,502
|
|
20241121,093100,545160,2380,2380,2380,2380,54
|
|
20241121,093000,416640,2375,2375,2375,2375,16
|
|
20241121,092900,378640,2380,2380,2380,2380,12
|
|
20241121,092800,350080,2400,2400,2400,2400,0
|
|
20241121,092700,350080,2400,2400,2400,2400,0
|
|
20241121,092600,350080,2400,2400,2400,2400,1
|
|
20241121,092500,347680,2380,2380,2380,2380,0
|
|
20241121,092400,347680,2380,2380,2380,2380,0
|
|
20241121,092300,347680,2380,2380,2380,2380,0
|
|
20241121,092200,347680,2380,2380,2380,2380,0
|
|
20241121,092100,347680,2380,2380,2380,2380,64
|
|
20241121,092000,195360,2380,2385,2385,2380,24
|
|
20241121,091900,138155,2390,2390,2390,2390,0
|
|
20241121,091800,138155,2390,2390,2390,2390,0
|
|
20241121,091700,138155,2390,2390,2390,2390,0
|
|
20241121,091600,138155,2390,2390,2390,2390,0
|
|
20241121,091500,138155,2390,2390,2390,2390,1
|
|
20241121,091400,135765,2405,2400,2405,2400,2
|
|
20241121,091300,130960,2380,2380,2380,2380,50
|
|
20241121,091200,11960,2390,2390,2390,2390,0
|
|
20241121,091100,11960,2390,2390,2390,2390,0
|
|
20241121,091000,11960,2390,2390,2390,2390,0
|
|
20241121,090900,11960,2390,2390,2390,2390,3
|
|
20241121,090800,4790,2400,2400,2400,2400,1
|
|
20241121,090700,2390,2390,2390,2390,2390,0
|
|
20241121,090600,2390,2390,2390,2390,2390,0
|
|
20241121,090500,2390,2390,2390,2390,2390,0
|
|
20241121,090400,2390,2390,2390,2390,2390,0
|
|
20241121,090300,2390,2390,2390,2390,2390,0
|
|
20241121,090200,2390,2390,2390,2390,2390,0
|
|
20241121,090100,2390,2390,2390,2390,2390,0
|
|
20241121,090000,2390,2390,2390,2390,2390,1
|