694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,203100,10553530,2450,2450,2450,2450,148
|
|
20241122,203000,10553530,2450,2450,2450,2450,0
|
|
20241122,202900,10553530,2450,2450,2450,2450,0
|
|
20241122,202800,10553530,2450,2450,2450,2450,0
|
|
20241122,202700,10553530,2450,2450,2450,2450,0
|
|
20241122,202600,10553530,2450,2450,2450,2450,0
|
|
20241122,202500,10553530,2450,2450,2450,2450,0
|
|
20241122,202400,10553530,2450,2450,2450,2450,0
|
|
20241122,202300,10553530,2450,2450,2450,2450,0
|
|
20241122,202200,10553530,2450,2450,2450,2450,0
|
|
20241122,202100,10553530,2450,2450,2450,2450,0
|
|
20241122,202000,10553530,2450,2450,2450,2450,0
|
|
20241122,201900,10553530,2450,2450,2450,2450,0
|
|
20241122,201800,10553530,2450,2450,2450,2450,0
|
|
20241122,201700,10553530,2450,2450,2450,2450,0
|
|
20241122,201600,10553530,2450,2450,2450,2450,0
|
|
20241122,201500,10553530,2450,2450,2450,2450,0
|
|
20241122,201400,10553530,2450,2450,2450,2450,0
|
|
20241122,201300,10553530,2450,2450,2450,2450,0
|
|
20241122,201200,10553530,2450,2450,2450,2450,0
|
|
20241122,201100,10553530,2450,2450,2450,2450,0
|
|
20241122,201000,10553530,2450,2450,2450,2450,0
|
|
20241122,200900,10553530,2450,2450,2450,2450,0
|
|
20241122,200800,10553530,2450,2450,2450,2450,0
|
|
20241122,200700,10553530,2450,2450,2450,2450,0
|
|
20241122,200600,10553530,2450,2450,2450,2450,0
|
|
20241122,200500,10553530,2450,2450,2450,2450,0
|
|
20241122,200400,10553530,2450,2450,2450,2450,0
|
|
20241122,200300,10553530,2450,2450,2450,2450,0
|
|
20241122,200200,10553530,2450,2450,2450,2450,0
|
|
20241122,200100,10553530,2450,2450,2450,2450,148
|
|
20241122,200000,10553530,2450,2450,2450,2450,0
|
|
20241122,195900,10553530,2450,2450,2450,2450,0
|
|
20241122,195800,10553530,2450,2450,2450,2450,0
|
|
20241122,195700,10553530,2450,2450,2450,2450,0
|
|
20241122,195600,10553530,2450,2450,2450,2450,0
|
|
20241122,195500,10553530,2450,2450,2450,2450,0
|
|
20241122,195400,10553530,2450,2450,2450,2450,0
|
|
20241122,195300,10553530,2450,2450,2450,2450,0
|
|
20241122,195200,10553530,2450,2450,2450,2450,0
|
|
20241122,195100,10553530,2450,2450,2450,2450,0
|
|
20241122,195000,10553530,2450,2450,2450,2450,0
|
|
20241122,194900,10553530,2450,2450,2450,2450,0
|
|
20241122,194800,10553530,2450,2450,2450,2450,0
|
|
20241122,194700,10553530,2450,2450,2450,2450,0
|
|
20241122,194600,10553530,2450,2450,2450,2450,0
|
|
20241122,194500,10553530,2450,2450,2450,2450,0
|
|
20241122,194400,10553530,2450,2450,2450,2450,0
|
|
20241122,194300,10553530,2450,2450,2450,2450,0
|
|
20241122,194200,10553530,2450,2450,2450,2450,0
|
|
20241122,194100,10553530,2450,2450,2450,2450,0
|
|
20241122,194000,10553530,2450,2450,2450,2450,0
|
|
20241122,193900,10553530,2450,2450,2450,2450,0
|
|
20241122,193800,10553530,2450,2450,2450,2450,0
|
|
20241122,193700,10553530,2450,2450,2450,2450,0
|
|
20241122,193600,10553530,2450,2450,2450,2450,0
|
|
20241122,193500,10553530,2450,2450,2450,2450,0
|
|
20241122,193400,10553530,2450,2450,2450,2450,0
|
|
20241122,193300,10553530,2450,2450,2450,2450,0
|
|
20241122,193200,10553530,2450,2450,2450,2450,0
|
|
20241122,193100,10553530,2450,2450,2450,2450,148
|
|
20241122,193000,10553530,2450,2450,2450,2450,0
|
|
20241122,192900,10553530,2450,2450,2450,2450,0
|
|
20241122,192800,10553530,2450,2450,2450,2450,0
|
|
20241122,192700,10553530,2450,2450,2450,2450,0
|
|
20241122,192600,10553530,2450,2450,2450,2450,0
|
|
20241122,192500,10553530,2450,2450,2450,2450,0
|
|
20241122,192400,10553530,2450,2450,2450,2450,0
|
|
20241122,192300,10553530,2450,2450,2450,2450,0
|
|
20241122,192200,10553530,2450,2450,2450,2450,0
|
|
20241122,192100,10553530,2450,2450,2450,2450,0
|
|
20241122,192000,10553530,2450,2450,2450,2450,0
|
|
20241122,191900,10553530,2450,2450,2450,2450,0
|
|
20241122,191800,10553530,2450,2450,2450,2450,0
|
|
20241122,191700,10553530,2450,2450,2450,2450,0
|
|
20241122,191600,10553530,2450,2450,2450,2450,0
|
|
20241122,191500,10553530,2450,2450,2450,2450,0
|
|
20241122,191400,10553530,2450,2450,2450,2450,0
|
|
20241122,191300,10553530,2450,2450,2450,2450,0
|
|
20241122,191200,10553530,2450,2450,2450,2450,0
|
|
20241122,191100,10553530,2450,2450,2450,2450,0
|
|
20241122,191000,10553530,2450,2450,2450,2450,0
|
|
20241122,190900,10553530,2450,2450,2450,2450,0
|
|
20241122,190800,10553530,2450,2450,2450,2450,0
|
|
20241122,190700,10553530,2450,2450,2450,2450,0
|
|
20241122,190600,10553530,2450,2450,2450,2450,0
|
|
20241122,190500,10553530,2450,2450,2450,2450,0
|
|
20241122,190400,10553530,2450,2450,2450,2450,0
|
|
20241122,190300,10553530,2450,2450,2450,2450,0
|
|
20241122,190200,10553530,2450,2450,2450,2450,0
|
|
20241122,190100,10553530,2450,2450,2450,2450,148
|
|
20241122,190000,10553530,2450,2450,2450,2450,0
|
|
20241122,185900,10553530,2450,2450,2450,2450,0
|
|
20241122,185800,10553530,2450,2450,2450,2450,0
|
|
20241122,185700,10553530,2450,2450,2450,2450,0
|
|
20241122,185600,10553530,2450,2450,2450,2450,0
|
|
20241122,185500,10553530,2450,2450,2450,2450,0
|
|
20241122,185400,10553530,2450,2450,2450,2450,0
|
|
20241122,185300,10553530,2450,2450,2450,2450,0
|
|
20241122,185200,10553530,2450,2450,2450,2450,0
|
|
20241122,185100,10553530,2450,2450,2450,2450,0
|
|
20241122,185000,10553530,2450,2450,2450,2450,0
|
|
20241122,184900,10553530,2450,2450,2450,2450,0
|
|
20241122,184800,10553530,2450,2450,2450,2450,0
|
|
20241122,184700,10553530,2450,2450,2450,2450,0
|
|
20241122,184600,10553530,2450,2450,2450,2450,0
|
|
20241122,184500,10553530,2450,2450,2450,2450,0
|
|
20241122,184400,10553530,2450,2450,2450,2450,0
|
|
20241122,184300,10553530,2450,2450,2450,2450,0
|
|
20241122,184200,10553530,2450,2450,2450,2450,0
|
|
20241122,184100,10553530,2450,2450,2450,2450,0
|
|
20241122,184000,10553530,2450,2450,2450,2450,0
|
|
20241122,183900,10553530,2450,2450,2450,2450,0
|
|
20241122,183800,10553530,2450,2450,2450,2450,0
|
|
20241122,183700,10553530,2450,2450,2450,2450,0
|
|
20241122,183600,10553530,2450,2450,2450,2450,0
|
|
20241122,183500,10553530,2450,2450,2450,2450,0
|
|
20241122,183400,10553530,2450,2450,2450,2450,0
|
|
20241122,183300,10553530,2450,2450,2450,2450,0
|
|
20241122,183200,10553530,2450,2450,2450,2450,0
|
|
20241122,183100,10553530,2450,2450,2450,2450,148
|
|
20241122,183000,10553530,2450,2450,2450,2450,0
|
|
20241122,182900,10553530,2450,2450,2450,2450,0
|
|
20241122,182800,10553530,2450,2450,2450,2450,0
|
|
20241122,182700,10553530,2450,2450,2450,2450,0
|
|
20241122,182600,10553530,2450,2450,2450,2450,0
|
|
20241122,182500,10553530,2450,2450,2450,2450,0
|
|
20241122,182400,10553530,2450,2450,2450,2450,0
|
|
20241122,182300,10553530,2450,2450,2450,2450,0
|
|
20241122,182200,10553530,2450,2450,2450,2450,0
|
|
20241122,182100,10553530,2450,2450,2450,2450,0
|
|
20241122,182000,10553530,2450,2450,2450,2450,0
|
|
20241122,181900,10553530,2450,2450,2450,2450,0
|
|
20241122,181800,10553530,2450,2450,2450,2450,0
|
|
20241122,181700,10553530,2450,2450,2450,2450,0
|
|
20241122,181600,10553530,2450,2450,2450,2450,0
|
|
20241122,181500,10553530,2450,2450,2450,2450,0
|
|
20241122,181400,10553530,2450,2450,2450,2450,0
|
|
20241122,181300,10553530,2450,2450,2450,2450,0
|
|
20241122,181200,10553530,2450,2450,2450,2450,0
|
|
20241122,181100,10553530,2450,2450,2450,2450,0
|
|
20241122,181000,10553530,2450,2450,2450,2450,0
|
|
20241122,180900,10553530,2450,2450,2450,2450,0
|
|
20241122,180800,10553530,2450,2450,2450,2450,0
|
|
20241122,180700,10553530,2450,2450,2450,2450,0
|
|
20241122,180600,10553530,2450,2450,2450,2450,0
|
|
20241122,180500,10553530,2450,2450,2450,2450,0
|
|
20241122,180400,10553530,2450,2450,2450,2450,0
|
|
20241122,180300,10553530,2450,2450,2450,2450,0
|
|
20241122,180200,10553530,2450,2450,2450,2450,0
|
|
20241122,180100,10553530,2450,2450,2450,2450,148
|
|
20241122,180000,10553530,2450,2450,2450,2450,0
|
|
20241122,175900,10553530,2450,2450,2450,2450,0
|
|
20241122,175800,10553530,2450,2450,2450,2450,0
|
|
20241122,175700,10553530,2450,2450,2450,2450,0
|
|
20241122,175600,10553530,2450,2450,2450,2450,0
|
|
20241122,175500,10553530,2450,2450,2450,2450,0
|
|
20241122,175400,10553530,2450,2450,2450,2450,0
|
|
20241122,175300,10553530,2450,2450,2450,2450,0
|
|
20241122,175200,10553530,2450,2450,2450,2450,0
|
|
20241122,175100,10553530,2450,2450,2450,2450,0
|
|
20241122,175000,10553530,2450,2450,2450,2450,0
|
|
20241122,174900,10553530,2450,2450,2450,2450,0
|
|
20241122,174800,10553530,2450,2450,2450,2450,0
|
|
20241122,174700,10553530,2450,2450,2450,2450,0
|
|
20241122,174600,10553530,2450,2450,2450,2450,0
|
|
20241122,174500,10553530,2450,2450,2450,2450,0
|
|
20241122,174400,10553530,2450,2450,2450,2450,0
|
|
20241122,174300,10553530,2450,2450,2450,2450,0
|
|
20241122,174200,10553530,2450,2450,2450,2450,0
|
|
20241122,174100,10553530,2450,2450,2450,2450,0
|
|
20241122,174000,10553530,2450,2450,2450,2450,0
|
|
20241122,173900,10553530,2450,2450,2450,2450,0
|
|
20241122,173800,10553530,2450,2450,2450,2450,0
|
|
20241122,173700,10553530,2450,2450,2450,2450,0
|
|
20241122,173600,10553530,2450,2450,2450,2450,0
|
|
20241122,173500,10553530,2450,2450,2450,2450,0
|
|
20241122,173400,10553530,2450,2450,2450,2450,0
|
|
20241122,173300,10553530,2450,2450,2450,2450,0
|
|
20241122,173200,10553530,2450,2450,2450,2450,0
|
|
20241122,173100,10553530,2450,2450,2450,2450,148
|
|
20241122,173000,10553530,2450,2450,2450,2450,0
|
|
20241122,172900,10553530,2450,2450,2450,2450,0
|
|
20241122,172800,10553530,2450,2450,2450,2450,0
|
|
20241122,172700,10553530,2450,2450,2450,2450,0
|
|
20241122,172600,10553530,2450,2450,2450,2450,0
|
|
20241122,172500,10553530,2450,2450,2450,2450,0
|
|
20241122,172400,10553530,2450,2450,2450,2450,0
|
|
20241122,172300,10553530,2450,2450,2450,2450,0
|
|
20241122,172200,10553530,2450,2450,2450,2450,0
|
|
20241122,172100,10553530,2450,2450,2450,2450,0
|
|
20241122,172000,10553530,2450,2450,2450,2450,0
|
|
20241122,171900,10553530,2450,2450,2450,2450,0
|
|
20241122,171800,10553530,2450,2450,2450,2450,0
|
|
20241122,171700,10553530,2450,2450,2450,2450,0
|
|
20241122,171600,10553530,2450,2450,2450,2450,0
|
|
20241122,171500,10553530,2450,2450,2450,2450,0
|
|
20241122,171400,10553530,2450,2450,2450,2450,0
|
|
20241122,171300,10553530,2450,2450,2450,2450,0
|
|
20241122,171200,10553530,2450,2450,2450,2450,0
|
|
20241122,171100,10553530,2450,2450,2450,2450,0
|
|
20241122,171000,10553530,2450,2450,2450,2450,0
|
|
20241122,170900,10553530,2450,2450,2450,2450,0
|
|
20241122,170800,10553530,2450,2450,2450,2450,0
|
|
20241122,170700,10553530,2450,2450,2450,2450,0
|
|
20241122,170600,10553530,2450,2450,2450,2450,0
|
|
20241122,170500,10553530,2450,2450,2450,2450,0
|
|
20241122,170400,10553530,2450,2450,2450,2450,0
|
|
20241122,170300,10553530,2450,2450,2450,2450,0
|
|
20241122,170200,10553530,2450,2450,2450,2450,0
|
|
20241122,170100,10553530,2450,2450,2450,2450,148
|
|
20241122,170000,10553530,2450,2450,2450,2450,0
|
|
20241122,165900,10553530,2450,2450,2450,2450,0
|
|
20241122,165800,10553530,2450,2450,2450,2450,0
|
|
20241122,165700,10553530,2450,2450,2450,2450,0
|
|
20241122,165600,10553530,2450,2450,2450,2450,0
|
|
20241122,165500,10553530,2450,2450,2450,2450,0
|
|
20241122,165400,10553530,2450,2450,2450,2450,0
|
|
20241122,165300,10553530,2450,2450,2450,2450,0
|
|
20241122,165200,10553530,2450,2450,2450,2450,0
|
|
20241122,165100,10553530,2450,2450,2450,2450,0
|
|
20241122,165000,10553530,2450,2450,2450,2450,0
|
|
20241122,164900,10553530,2450,2450,2450,2450,0
|
|
20241122,164800,10553530,2450,2450,2450,2450,0
|
|
20241122,164700,10553530,2450,2450,2450,2450,0
|
|
20241122,164600,10553530,2450,2450,2450,2450,0
|
|
20241122,164500,10553530,2450,2450,2450,2450,0
|
|
20241122,164400,10553530,2450,2450,2450,2450,0
|
|
20241122,164300,10553530,2450,2450,2450,2450,0
|
|
20241122,164200,10553530,2450,2450,2450,2450,0
|
|
20241122,164100,10553530,2450,2450,2450,2450,0
|
|
20241122,164000,10553530,2450,2450,2450,2450,0
|
|
20241122,163900,10553530,2450,2450,2450,2450,0
|
|
20241122,163800,10553530,2450,2450,2450,2450,0
|
|
20241122,163700,10553530,2450,2450,2450,2450,0
|
|
20241122,163600,10553530,2450,2450,2450,2450,0
|
|
20241122,163500,10553530,2450,2450,2450,2450,0
|
|
20241122,163400,10553530,2450,2450,2450,2450,0
|
|
20241122,163300,10553530,2450,2450,2450,2450,0
|
|
20241122,163200,10553530,2450,2450,2450,2450,0
|
|
20241122,163100,10553530,2450,2450,2450,2450,148
|
|
20241122,163000,10553530,2450,2450,2450,2450,0
|
|
20241122,162900,10553530,2450,2450,2450,2450,0
|
|
20241122,162800,10553530,2450,2450,2450,2450,0
|
|
20241122,162700,10553530,2450,2450,2450,2450,0
|
|
20241122,162600,10553530,2450,2450,2450,2450,0
|
|
20241122,162500,10553530,2450,2450,2450,2450,0
|
|
20241122,162400,10553530,2450,2450,2450,2450,0
|
|
20241122,162300,10553530,2450,2450,2450,2450,0
|
|
20241122,162200,10553530,2450,2450,2450,2450,0
|
|
20241122,162100,10553530,2450,2450,2450,2450,0
|
|
20241122,162000,10553530,2450,2450,2450,2450,0
|
|
20241122,161900,10553530,2450,2450,2450,2450,0
|
|
20241122,161800,10553530,2450,2450,2450,2450,0
|
|
20241122,161700,10553530,2450,2450,2450,2450,0
|
|
20241122,161600,10553530,2450,2450,2450,2450,0
|
|
20241122,161500,10553530,2450,2450,2450,2450,0
|
|
20241122,161400,10553530,2450,2450,2450,2450,0
|
|
20241122,161300,10553530,2450,2450,2450,2450,0
|
|
20241122,161200,10553530,2450,2450,2450,2450,0
|
|
20241122,161100,10553530,2450,2450,2450,2450,0
|
|
20241122,161000,10553530,2450,2450,2450,2450,0
|
|
20241122,160900,10553530,2450,2450,2450,2450,0
|
|
20241122,160800,10553530,2450,2450,2450,2450,0
|
|
20241122,160700,10553530,2450,2450,2450,2450,0
|
|
20241122,160600,10553530,2450,2450,2450,2450,0
|
|
20241122,160500,10553530,2450,2450,2450,2450,0
|
|
20241122,160400,10553530,2450,2450,2450,2450,0
|
|
20241122,160300,10553530,2450,2450,2450,2450,0
|
|
20241122,160200,10553530,2450,2450,2450,2450,0
|
|
20241122,160100,10553530,2450,2450,2450,2450,148
|
|
20241122,160000,10553530,2450,2450,2450,2450,0
|
|
20241122,155900,10553530,2450,2450,2450,2450,0
|
|
20241122,155800,10553530,2450,2450,2450,2450,0
|
|
20241122,155700,10553530,2450,2450,2450,2450,0
|
|
20241122,155600,10553530,2450,2450,2450,2450,0
|
|
20241122,155500,10553530,2450,2450,2450,2450,0
|
|
20241122,155400,10553530,2450,2450,2450,2450,0
|
|
20241122,155300,10553530,2450,2450,2450,2450,0
|
|
20241122,155200,10553530,2450,2450,2450,2450,0
|
|
20241122,155100,10553530,2450,2450,2450,2450,0
|
|
20241122,155000,10553530,2450,2450,2450,2450,0
|
|
20241122,154900,10553530,2450,2450,2450,2450,0
|
|
20241122,154800,10553530,2450,2450,2450,2450,0
|
|
20241122,154700,10553530,2450,2450,2450,2450,0
|
|
20241122,154600,10553530,2450,2450,2450,2450,0
|
|
20241122,154500,10553530,2450,2450,2450,2450,0
|
|
20241122,154400,10553530,2450,2450,2450,2450,0
|
|
20241122,154300,10553530,2450,2450,2450,2450,0
|
|
20241122,154200,10553530,2450,2450,2450,2450,0
|
|
20241122,154100,10553530,2450,2450,2450,2450,0
|
|
20241122,154000,10553530,2450,2450,2450,2450,0
|
|
20241122,153900,10553530,2450,2450,2450,2450,0
|
|
20241122,153800,10553530,2450,2450,2450,2450,0
|
|
20241122,153700,10553530,2450,2450,2450,2450,0
|
|
20241122,153600,10553530,2450,2450,2450,2450,0
|
|
20241122,153500,10553530,2450,2450,2450,2450,0
|
|
20241122,153400,10553530,2450,2450,2450,2450,0
|
|
20241122,153300,10553530,2450,2450,2450,2450,0
|
|
20241122,153200,10553530,2450,2450,2450,2450,0
|
|
20241122,153100,10553530,2450,2450,2450,2450,148
|
|
20241122,153000,10553530,2450,2450,2450,2450,148
|
|
20241122,152900,10190930,2450,2450,2450,2450,0
|
|
20241122,152800,10190930,2450,2450,2450,2450,0
|
|
20241122,152700,10190930,2450,2450,2450,2450,0
|
|
20241122,152600,10190930,2450,2450,2450,2450,0
|
|
20241122,152500,10190930,2450,2450,2450,2450,0
|
|
20241122,152400,10190930,2450,2450,2450,2450,0
|
|
20241122,152300,10190930,2450,2450,2450,2450,0
|
|
20241122,152200,10190930,2450,2450,2450,2450,0
|
|
20241122,152100,10190930,2450,2450,2450,2450,0
|
|
20241122,152000,10190930,2450,2450,2450,2450,0
|
|
20241122,151900,10190930,2450,2450,2450,2450,0
|
|
20241122,151800,10190930,2450,2450,2450,2450,0
|
|
20241122,151700,10190930,2450,2450,2450,2450,0
|
|
20241122,151600,10190930,2450,2450,2450,2450,1
|
|
20241122,151500,10188480,2450,2450,2450,2450,0
|
|
20241122,151400,10188480,2450,2450,2450,2450,0
|
|
20241122,151300,10188480,2450,2450,2450,2450,0
|
|
20241122,151200,10188480,2450,2450,2450,2450,0
|
|
20241122,151100,10188480,2450,2450,2450,2450,2
|
|
20241122,151000,10183580,2450,2450,2450,2450,0
|
|
20241122,150900,10183580,2450,2450,2450,2450,0
|
|
20241122,150800,10183580,2450,2450,2450,2450,0
|
|
20241122,150700,10183580,2450,2450,2450,2450,0
|
|
20241122,150600,10183580,2450,2450,2450,2450,0
|
|
20241122,150500,10183580,2450,2450,2450,2450,0
|
|
20241122,150400,10183580,2450,2450,2450,2450,0
|
|
20241122,150300,10183580,2450,2450,2450,2450,0
|
|
20241122,150200,10183580,2450,2450,2450,2450,0
|
|
20241122,150100,10183580,2450,2450,2450,2450,1
|
|
20241122,150000,10181130,2450,2450,2450,2450,0
|
|
20241122,145900,10181130,2450,2450,2450,2450,0
|
|
20241122,145800,10181130,2450,2450,2450,2450,0
|
|
20241122,145700,10181130,2450,2450,2450,2450,0
|
|
20241122,145600,10181130,2450,2450,2450,2450,0
|
|
20241122,145500,10181130,2450,2450,2450,2450,0
|
|
20241122,145400,10181130,2450,2450,2450,2450,0
|
|
20241122,145300,10181130,2450,2450,2450,2450,0
|
|
20241122,145200,10181130,2450,2450,2450,2450,0
|
|
20241122,145100,10181130,2450,2450,2450,2450,90
|
|
20241122,145000,9960630,2450,2450,2450,2450,0
|
|
20241122,144900,9960630,2450,2450,2450,2450,50
|
|
20241122,144800,9838130,2445,2445,2445,2445,0
|
|
20241122,144700,9838130,2445,2445,2445,2445,0
|
|
20241122,144600,9838130,2445,2445,2445,2445,0
|
|
20241122,144500,9838130,2445,2445,2445,2445,0
|
|
20241122,144400,9838130,2445,2445,2445,2445,0
|
|
20241122,144300,9838130,2445,2445,2445,2445,0
|
|
20241122,144200,9838130,2445,2445,2445,2445,0
|
|
20241122,144100,9838130,2445,2445,2445,2445,0
|
|
20241122,144000,9838130,2445,2450,2450,2445,3
|
|
20241122,143900,9830790,2450,2450,2450,2450,0
|
|
20241122,143800,9830790,2450,2450,2450,2450,0
|
|
20241122,143700,9830790,2450,2450,2450,2450,0
|
|
20241122,143600,9830790,2450,2450,2450,2450,1
|
|
20241122,143500,9828340,2450,2450,2450,2450,0
|
|
20241122,143400,9828340,2450,2450,2450,2450,0
|
|
20241122,143300,9828340,2450,2450,2450,2450,0
|
|
20241122,143200,9828340,2450,2450,2450,2450,0
|
|
20241122,143100,9828340,2450,2440,2450,2440,90
|
|
20241122,143000,9608000,2440,2440,2440,2440,1
|
|
20241122,142900,9605560,2440,2440,2440,2440,0
|
|
20241122,142800,9605560,2440,2440,2440,2440,0
|
|
20241122,142700,9605560,2440,2440,2440,2440,0
|
|
20241122,142600,9605560,2440,2440,2440,2440,0
|
|
20241122,142500,9605560,2440,2440,2440,2440,100
|
|
20241122,142400,9361560,2450,2450,2450,2450,0
|
|
20241122,142300,9361560,2450,2450,2450,2450,0
|
|
20241122,142200,9361560,2450,2450,2450,2450,0
|
|
20241122,142100,9361560,2450,2450,2450,2450,0
|
|
20241122,142000,9361560,2450,2450,2450,2450,0
|
|
20241122,141900,9361560,2450,2450,2450,2450,0
|
|
20241122,141800,9361560,2450,2450,2450,2450,0
|
|
20241122,141700,9361560,2450,2450,2450,2450,0
|
|
20241122,141600,9361560,2450,2450,2450,2450,0
|
|
20241122,141500,9361560,2450,2450,2450,2450,0
|
|
20241122,141400,9361560,2450,2450,2450,2450,0
|
|
20241122,141300,9361560,2450,2450,2450,2450,0
|
|
20241122,141200,9361560,2450,2450,2450,2450,0
|
|
20241122,141100,9361560,2450,2450,2450,2450,0
|
|
20241122,141000,9361560,2450,2450,2450,2450,0
|
|
20241122,140900,9361560,2450,2450,2450,2450,0
|
|
20241122,140800,9361560,2450,2450,2450,2450,2
|
|
20241122,140700,9356660,2450,2450,2450,2450,0
|
|
20241122,140600,9356660,2450,2450,2450,2450,0
|
|
20241122,140500,9356660,2450,2450,2450,2450,2
|
|
20241122,140400,9351760,2450,2450,2450,2450,0
|
|
20241122,140300,9351760,2450,2450,2450,2450,0
|
|
20241122,140200,9351760,2450,2450,2450,2450,3
|
|
20241122,140100,9344410,2450,2450,2450,2450,0
|
|
20241122,140000,9344410,2450,2450,2450,2450,0
|
|
20241122,135900,9344410,2450,2450,2450,2450,0
|
|
20241122,135800,9344410,2450,2450,2450,2450,0
|
|
20241122,135700,9344410,2450,2450,2450,2450,0
|
|
20241122,135600,9344410,2450,2450,2450,2450,2
|
|
20241122,135500,9339510,2440,2440,2440,2440,0
|
|
20241122,135400,9339510,2440,2440,2440,2440,0
|
|
20241122,135300,9339510,2440,2440,2440,2440,0
|
|
20241122,135200,9339510,2440,2440,2440,2440,0
|
|
20241122,135100,9339510,2440,2440,2440,2440,0
|
|
20241122,135000,9339510,2440,2440,2440,2440,0
|
|
20241122,134900,9339510,2440,2440,2440,2440,0
|
|
20241122,134800,9339510,2440,2440,2440,2440,0
|
|
20241122,134700,9339510,2440,2440,2440,2440,0
|
|
20241122,134600,9339510,2440,2440,2440,2440,0
|
|
20241122,134500,9339510,2440,2440,2440,2440,0
|
|
20241122,134400,9339510,2440,2440,2440,2440,0
|
|
20241122,134300,9339510,2440,2440,2440,2440,0
|
|
20241122,134200,9339510,2440,2440,2440,2440,0
|
|
20241122,134100,9339510,2440,2440,2440,2440,0
|
|
20241122,134000,9339510,2440,2440,2440,2440,0
|
|
20241122,133900,9339510,2440,2440,2440,2440,11
|
|
20241122,133800,9312670,2440,2440,2440,2440,0
|
|
20241122,133700,9312670,2440,2440,2440,2440,0
|
|
20241122,133600,9312670,2440,2440,2440,2440,0
|
|
20241122,133500,9312670,2440,2440,2440,2440,0
|
|
20241122,133400,9312670,2440,2440,2440,2440,0
|
|
20241122,133300,9312670,2440,2440,2440,2440,1
|
|
20241122,133200,9310230,2425,2425,2425,2425,0
|
|
20241122,133100,9310230,2425,2430,2430,2425,327
|
|
20241122,133000,8516800,2440,2440,2440,2440,0
|
|
20241122,132900,8516800,2440,2440,2440,2440,0
|
|
20241122,132800,8516800,2440,2440,2440,2440,0
|
|
20241122,132700,8516800,2440,2440,2440,2440,0
|
|
20241122,132600,8516800,2440,2440,2440,2440,0
|
|
20241122,132500,8516800,2440,2440,2440,2440,0
|
|
20241122,132400,8516800,2440,2440,2440,2440,0
|
|
20241122,132300,8516800,2440,2440,2440,2440,0
|
|
20241122,132200,8516800,2440,2440,2440,2440,0
|
|
20241122,132100,8516800,2440,2440,2440,2440,0
|
|
20241122,132000,8516800,2440,2440,2440,2440,0
|
|
20241122,131900,8516800,2440,2440,2440,2440,0
|
|
20241122,131800,8516800,2440,2440,2440,2440,2
|
|
20241122,131700,8511920,2440,2440,2440,2440,0
|
|
20241122,131600,8511920,2440,2440,2440,2440,0
|
|
20241122,131500,8511920,2440,2440,2440,2440,0
|
|
20241122,131400,8511920,2440,2440,2440,2440,0
|
|
20241122,131300,8511920,2440,2440,2440,2440,0
|
|
20241122,131200,8511920,2440,2440,2440,2440,0
|
|
20241122,131100,8511920,2440,2440,2440,2440,0
|
|
20241122,131000,8511920,2440,2440,2440,2440,0
|
|
20241122,130900,8511920,2440,2440,2440,2440,0
|
|
20241122,130800,8511920,2440,2440,2440,2440,0
|
|
20241122,130700,8511920,2440,2440,2440,2440,0
|
|
20241122,130600,8511920,2440,2440,2440,2440,0
|
|
20241122,130500,8511920,2440,2440,2440,2440,0
|
|
20241122,130400,8511920,2440,2440,2440,2440,0
|
|
20241122,130300,8511920,2440,2440,2440,2440,0
|
|
20241122,130200,8511920,2440,2440,2440,2440,0
|
|
20241122,130100,8511920,2440,2440,2440,2440,0
|
|
20241122,130000,8511920,2440,2440,2440,2440,0
|
|
20241122,125900,8511920,2440,2440,2440,2440,0
|
|
20241122,125800,8511920,2440,2440,2440,2440,0
|
|
20241122,125700,8511920,2440,2440,2440,2440,0
|
|
20241122,125600,8511920,2440,2440,2440,2440,0
|
|
20241122,125500,8511920,2440,2440,2440,2440,5
|
|
20241122,125400,8499720,2440,2440,2440,2440,0
|
|
20241122,125300,8499720,2440,2440,2440,2440,0
|
|
20241122,125200,8499720,2440,2440,2440,2440,0
|
|
20241122,125100,8499720,2440,2440,2440,2440,0
|
|
20241122,125000,8499720,2440,2440,2440,2440,0
|
|
20241122,124900,8499720,2440,2440,2440,2440,0
|
|
20241122,124800,8499720,2440,2440,2440,2440,4
|
|
20241122,124700,8489960,2440,2440,2440,2440,0
|
|
20241122,124600,8489960,2440,2440,2440,2440,0
|
|
20241122,124500,8489960,2440,2440,2440,2440,0
|
|
20241122,124400,8489960,2440,2440,2440,2440,0
|
|
20241122,124300,8489960,2440,2440,2440,2440,0
|
|
20241122,124200,8489960,2440,2440,2440,2440,0
|
|
20241122,124100,8489960,2440,2440,2440,2440,2
|
|
20241122,124000,8485080,2440,2440,2440,2440,0
|
|
20241122,123900,8485080,2440,2440,2440,2440,0
|
|
20241122,123800,8485080,2440,2440,2440,2440,0
|
|
20241122,123700,8485080,2440,2440,2440,2440,0
|
|
20241122,123600,8485080,2440,2440,2440,2440,0
|
|
20241122,123500,8485080,2440,2440,2440,2440,0
|
|
20241122,123400,8485080,2440,2440,2440,2440,0
|
|
20241122,123300,8485080,2440,2440,2440,2440,2
|
|
20241122,123200,8480200,2440,2440,2440,2440,0
|
|
20241122,123100,8480200,2440,2440,2440,2440,0
|
|
20241122,123000,8480200,2440,2440,2440,2440,0
|
|
20241122,122900,8480200,2440,2440,2440,2440,4
|
|
20241122,122800,8470440,2440,2440,2440,2440,0
|
|
20241122,122700,8470440,2440,2440,2440,2440,0
|
|
20241122,122600,8470440,2440,2440,2440,2440,0
|
|
20241122,122500,8470440,2440,2440,2440,2440,0
|
|
20241122,122400,8470440,2440,2440,2440,2440,0
|
|
20241122,122300,8470440,2440,2440,2440,2440,0
|
|
20241122,122200,8470440,2440,2440,2440,2440,0
|
|
20241122,122100,8470440,2440,2440,2440,2440,3
|
|
20241122,122000,8463120,2430,2430,2430,2430,0
|
|
20241122,121900,8463120,2430,2430,2430,2430,0
|
|
20241122,121800,8463120,2430,2430,2430,2430,0
|
|
20241122,121700,8463120,2430,2430,2430,2430,0
|
|
20241122,121600,8463120,2430,2430,2430,2430,0
|
|
20241122,121500,8463120,2430,2430,2430,2430,0
|
|
20241122,121400,8463120,2430,2430,2430,2430,74
|
|
20241122,121300,8283300,2430,2430,2430,2430,20
|
|
20241122,121200,8234700,2430,2430,2430,2430,0
|
|
20241122,121100,8234700,2430,2430,2430,2430,0
|
|
20241122,121000,8234700,2430,2430,2430,2430,0
|
|
20241122,120900,8234700,2430,2430,2430,2430,2000
|
|
20241122,120800,3374700,2430,2430,2430,2430,0
|
|
20241122,120700,3374700,2430,2430,2430,2430,0
|
|
20241122,120600,3374700,2430,2430,2430,2430,0
|
|
20241122,120500,3374700,2430,2430,2430,2430,0
|
|
20241122,120400,3374700,2430,2430,2430,2430,0
|
|
20241122,120300,3374700,2430,2430,2430,2430,0
|
|
20241122,120200,3374700,2430,2430,2430,2430,0
|
|
20241122,120100,3374700,2430,2430,2430,2430,0
|
|
20241122,120000,3374700,2430,2430,2430,2430,0
|
|
20241122,115900,3374700,2430,2430,2430,2430,0
|
|
20241122,115800,3374700,2430,2430,2430,2430,0
|
|
20241122,115700,3374700,2430,2430,2430,2430,0
|
|
20241122,115600,3374700,2430,2430,2430,2430,0
|
|
20241122,115500,3374700,2430,2430,2430,2430,0
|
|
20241122,115400,3374700,2430,2430,2430,2430,0
|
|
20241122,115300,3374700,2430,2430,2430,2430,0
|
|
20241122,115200,3374700,2430,2430,2430,2430,0
|
|
20241122,115100,3374700,2430,2430,2430,2430,0
|
|
20241122,115000,3374700,2430,2430,2430,2430,0
|
|
20241122,114900,3374700,2430,2430,2430,2430,0
|
|
20241122,114800,3374700,2430,2430,2430,2430,60
|
|
20241122,114700,3228900,2420,2420,2420,2420,0
|
|
20241122,114600,3228900,2420,2420,2420,2420,0
|
|
20241122,114500,3228900,2420,2420,2420,2420,10
|
|
20241122,114400,3204700,2420,2420,2420,2420,0
|
|
20241122,114300,3204700,2420,2420,2420,2420,0
|
|
20241122,114200,3204700,2420,2420,2420,2420,0
|
|
20241122,114100,3204700,2420,2420,2420,2420,0
|
|
20241122,114000,3204700,2420,2430,2430,2420,11
|
|
20241122,113900,3178070,2420,2420,2420,2420,0
|
|
20241122,113800,3178070,2420,2420,2420,2420,0
|
|
20241122,113700,3178070,2420,2420,2420,2420,0
|
|
20241122,113600,3178070,2420,2420,2420,2420,0
|
|
20241122,113500,3178070,2420,2420,2420,2420,0
|
|
20241122,113400,3178070,2420,2420,2420,2420,0
|
|
20241122,113300,3178070,2420,2420,2420,2420,0
|
|
20241122,113200,3178070,2420,2420,2420,2420,0
|
|
20241122,113100,3178070,2420,2420,2420,2420,10
|
|
20241122,113000,3153870,2420,2420,2420,2420,0
|
|
20241122,112900,3153870,2420,2420,2420,2420,0
|
|
20241122,112800,3153870,2420,2420,2420,2420,0
|
|
20241122,112700,3153870,2420,2420,2420,2420,0
|
|
20241122,112600,3153870,2420,2420,2420,2420,0
|
|
20241122,112500,3153870,2420,2420,2420,2420,0
|
|
20241122,112400,3153870,2420,2420,2420,2420,51
|
|
20241122,112300,3030450,2420,2420,2420,2420,0
|
|
20241122,112200,3030450,2420,2420,2420,2420,0
|
|
20241122,112100,3030450,2420,2420,2420,2420,0
|
|
20241122,112000,3030450,2420,2420,2420,2420,0
|
|
20241122,111900,3030450,2420,2420,2420,2420,1
|
|
20241122,111800,3028030,2430,2430,2430,2430,0
|
|
20241122,111700,3028030,2430,2430,2430,2430,0
|
|
20241122,111600,3028030,2430,2430,2430,2430,0
|
|
20241122,111500,3028030,2430,2430,2430,2430,0
|
|
20241122,111400,3028030,2430,2430,2430,2430,0
|
|
20241122,111300,3028030,2430,2430,2430,2430,0
|
|
20241122,111200,3028030,2430,2430,2430,2430,0
|
|
20241122,111100,3028030,2430,2430,2430,2430,0
|
|
20241122,111000,3028030,2430,2430,2430,2430,0
|
|
20241122,110900,3028030,2430,2430,2430,2430,0
|
|
20241122,110800,3028030,2430,2430,2430,2430,0
|
|
20241122,110700,3028030,2430,2430,2430,2430,0
|
|
20241122,110600,3028030,2430,2430,2430,2430,0
|
|
20241122,110500,3028030,2430,2430,2430,2430,0
|
|
20241122,110400,3028030,2430,2430,2430,2430,0
|
|
20241122,110300,3028030,2430,2430,2430,2430,0
|
|
20241122,110200,3028030,2430,2430,2430,2430,0
|
|
20241122,110100,3028030,2430,2430,2430,2430,0
|
|
20241122,110000,3028030,2430,2430,2430,2430,0
|
|
20241122,105900,3028030,2430,2430,2430,2430,0
|
|
20241122,105800,3028030,2430,2430,2430,2430,0
|
|
20241122,105700,3028030,2430,2430,2430,2430,0
|
|
20241122,105600,3028030,2430,2430,2430,2430,0
|
|
20241122,105500,3028030,2430,2430,2430,2430,0
|
|
20241122,105400,3028030,2430,2430,2430,2430,1
|
|
20241122,105300,3025600,2420,2420,2420,2420,0
|
|
20241122,105200,3025600,2420,2420,2420,2420,49
|
|
20241122,105100,2907020,2420,2420,2420,2420,0
|
|
20241122,105000,2907020,2420,2420,2420,2420,221
|
|
20241122,104900,2372200,2430,2430,2430,2430,0
|
|
20241122,104800,2372200,2430,2430,2430,2430,0
|
|
20241122,104700,2372200,2430,2430,2430,2430,0
|
|
20241122,104600,2372200,2430,2430,2430,2430,0
|
|
20241122,104500,2372200,2430,2430,2430,2430,0
|
|
20241122,104400,2372200,2430,2430,2430,2430,0
|
|
20241122,104300,2372200,2430,2430,2430,2430,0
|
|
20241122,104200,2372200,2430,2430,2430,2430,0
|
|
20241122,104100,2372200,2430,2430,2430,2430,0
|
|
20241122,104000,2372200,2430,2430,2430,2430,0
|
|
20241122,103900,2372200,2430,2430,2430,2430,0
|
|
20241122,103800,2372200,2430,2430,2430,2430,0
|
|
20241122,103700,2372200,2430,2430,2430,2430,0
|
|
20241122,103600,2372200,2430,2430,2430,2430,1
|
|
20241122,103500,2369770,2430,2430,2430,2430,0
|
|
20241122,103400,2369770,2430,2430,2430,2430,0
|
|
20241122,103300,2369770,2430,2430,2430,2430,0
|
|
20241122,103200,2369770,2430,2430,2430,2430,0
|
|
20241122,103100,2369770,2430,2410,2430,2410,151
|
|
20241122,103000,2005840,2430,2430,2430,2430,0
|
|
20241122,102900,2005840,2430,2430,2430,2430,20
|
|
20241122,102800,1957240,2430,2430,2430,2430,0
|
|
20241122,102700,1957240,2430,2430,2430,2430,0
|
|
20241122,102600,1957240,2430,2430,2430,2430,0
|
|
20241122,102500,1957240,2430,2430,2430,2430,0
|
|
20241122,102400,1957240,2430,2430,2430,2430,1
|
|
20241122,102300,1954810,2430,2430,2430,2430,0
|
|
20241122,102200,1954810,2430,2430,2430,2430,0
|
|
20241122,102100,1954810,2430,2430,2430,2430,0
|
|
20241122,102000,1954810,2430,2430,2430,2430,0
|
|
20241122,101900,1954810,2430,2430,2430,2430,0
|
|
20241122,101800,1954810,2430,2430,2430,2430,0
|
|
20241122,101700,1954810,2430,2430,2430,2430,0
|
|
20241122,101600,1954810,2430,2430,2430,2430,0
|
|
20241122,101500,1954810,2430,2430,2430,2430,0
|
|
20241122,101400,1954810,2430,2430,2430,2430,0
|
|
20241122,101300,1954810,2430,2430,2430,2430,0
|
|
20241122,101200,1954810,2430,2430,2430,2430,0
|
|
20241122,101100,1954810,2430,2430,2430,2430,0
|
|
20241122,101000,1954810,2430,2430,2430,2430,0
|
|
20241122,100900,1954810,2430,2430,2430,2430,0
|
|
20241122,100800,1954810,2430,2430,2430,2430,0
|
|
20241122,100700,1954810,2430,2430,2430,2430,0
|
|
20241122,100600,1954810,2430,2430,2430,2430,0
|
|
20241122,100500,1954810,2430,2430,2430,2430,0
|
|
20241122,100400,1954810,2430,2430,2430,2430,0
|
|
20241122,100300,1954810,2430,2430,2430,2430,0
|
|
20241122,100200,1954810,2430,2430,2430,2430,0
|
|
20241122,100100,1954810,2430,2430,2430,2430,0
|
|
20241122,100000,1954810,2430,2430,2430,2430,0
|
|
20241122,095900,1954810,2430,2430,2430,2430,0
|
|
20241122,095800,1954810,2430,2430,2430,2430,0
|
|
20241122,095700,1954810,2430,2430,2430,2430,0
|
|
20241122,095600,1954810,2430,2430,2430,2430,0
|
|
20241122,095500,1954810,2430,2430,2430,2430,0
|
|
20241122,095400,1954810,2430,2430,2430,2430,0
|
|
20241122,095300,1954810,2430,2430,2430,2430,0
|
|
20241122,095200,1954810,2430,2430,2430,2430,0
|
|
20241122,095100,1954810,2430,2430,2430,2430,0
|
|
20241122,095000,1954810,2430,2430,2430,2430,0
|
|
20241122,094900,1954810,2430,2430,2430,2430,0
|
|
20241122,094800,1954810,2430,2430,2430,2430,0
|
|
20241122,094700,1954810,2430,2430,2430,2430,1
|
|
20241122,094600,1952380,2430,2430,2430,2430,0
|
|
20241122,094500,1952380,2430,2430,2430,2430,0
|
|
20241122,094400,1952380,2430,2430,2430,2430,0
|
|
20241122,094300,1952380,2430,2430,2430,2430,0
|
|
20241122,094200,1952380,2430,2430,2430,2430,0
|
|
20241122,094100,1952380,2430,2430,2430,2430,0
|
|
20241122,094000,1952380,2430,2430,2430,2430,5
|
|
20241122,093900,1940230,2430,2430,2430,2430,0
|
|
20241122,093800,1940230,2430,2430,2430,2430,0
|
|
20241122,093700,1940230,2430,2430,2430,2430,0
|
|
20241122,093600,1940230,2430,2430,2430,2430,0
|
|
20241122,093500,1940230,2430,2430,2430,2430,0
|
|
20241122,093400,1940230,2430,2430,2430,2430,0
|
|
20241122,093300,1940230,2430,2430,2430,2430,0
|
|
20241122,093200,1940230,2430,2430,2430,2430,1
|
|
20241122,093100,1937800,2430,2430,2430,2430,0
|
|
20241122,093000,1937800,2430,2430,2430,2430,0
|
|
20241122,092900,1937800,2430,2430,2430,2430,0
|
|
20241122,092800,1937800,2430,2430,2430,2430,0
|
|
20241122,092700,1937800,2430,2430,2430,2430,0
|
|
20241122,092600,1937800,2430,2430,2430,2430,0
|
|
20241122,092500,1937800,2430,2430,2430,2430,0
|
|
20241122,092400,1937800,2430,2430,2430,2430,0
|
|
20241122,092300,1937800,2430,2430,2430,2430,0
|
|
20241122,092200,1937800,2430,2430,2430,2430,0
|
|
20241122,092100,1937800,2430,2430,2430,2430,0
|
|
20241122,092000,1937800,2430,2430,2430,2430,0
|
|
20241122,091900,1937800,2430,2430,2430,2430,0
|
|
20241122,091800,1937800,2430,2430,2430,2430,0
|
|
20241122,091700,1937800,2430,2430,2430,2430,0
|
|
20241122,091600,1937800,2430,2430,2430,2430,0
|
|
20241122,091500,1937800,2430,2430,2430,2430,0
|
|
20241122,091400,1937800,2430,2430,2430,2430,0
|
|
20241122,091300,1937800,2430,2430,2430,2430,0
|
|
20241122,091200,1937800,2430,2430,2430,2430,0
|
|
20241122,091100,1937800,2430,2430,2430,2430,0
|
|
20241122,091000,1937800,2430,2430,2430,2430,0
|
|
20241122,090900,1937800,2430,2430,2430,2430,0
|
|
20241122,090800,1937800,2430,2430,2430,2430,4
|
|
20241122,090700,1928080,2430,2430,2430,2430,0
|
|
20241122,090600,1928080,2430,2430,2430,2430,0
|
|
20241122,090500,1928080,2430,2430,2430,2430,1
|
|
20241122,090400,1925650,2400,2400,2400,2400,0
|
|
20241122,090300,1925650,2400,2400,2400,2400,0
|
|
20241122,090200,1925650,2400,2400,2400,2400,89
|
|
20241122,090100,1712050,2425,2425,2425,2425,655
|
|
20241122,090000,0,2425,2425,2425,2425,0
|