708 lines
32 KiB
CSV
708 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,204500,52097490,2595,2595,2595,2595,214
|
|
20241127,204400,52097490,2595,2595,2595,2595,0
|
|
20241127,204300,52097490,2595,2595,2595,2595,0
|
|
20241127,204200,52097490,2595,2595,2595,2595,0
|
|
20241127,204100,52097490,2595,2595,2595,2595,0
|
|
20241127,204000,52097490,2595,2595,2595,2595,0
|
|
20241127,203900,52097490,2595,2595,2595,2595,0
|
|
20241127,203800,52097490,2595,2595,2595,2595,0
|
|
20241127,203700,52097490,2595,2595,2595,2595,0
|
|
20241127,203600,52097490,2595,2595,2595,2595,0
|
|
20241127,203500,52097490,2595,2595,2595,2595,0
|
|
20241127,203400,52097490,2595,2595,2595,2595,0
|
|
20241127,203300,52097490,2595,2595,2595,2595,0
|
|
20241127,203200,52097490,2595,2595,2595,2595,0
|
|
20241127,203100,52097490,2595,2595,2595,2595,0
|
|
20241127,203000,52097490,2595,2595,2595,2595,0
|
|
20241127,202900,52097490,2595,2595,2595,2595,0
|
|
20241127,202800,52097490,2595,2595,2595,2595,0
|
|
20241127,202700,52097490,2595,2595,2595,2595,0
|
|
20241127,202600,52097490,2595,2595,2595,2595,0
|
|
20241127,202500,52097490,2595,2595,2595,2595,0
|
|
20241127,202400,52097490,2595,2595,2595,2595,0
|
|
20241127,202300,52097490,2595,2595,2595,2595,0
|
|
20241127,202200,52097490,2595,2595,2595,2595,0
|
|
20241127,202100,52097490,2595,2595,2595,2595,0
|
|
20241127,202000,52097490,2595,2595,2595,2595,0
|
|
20241127,201900,52097490,2595,2595,2595,2595,0
|
|
20241127,201800,52097490,2595,2595,2595,2595,0
|
|
20241127,201700,52097490,2595,2595,2595,2595,0
|
|
20241127,201600,52097490,2595,2595,2595,2595,0
|
|
20241127,201500,52097490,2595,2595,2595,2595,214
|
|
20241127,201400,52097490,2595,2595,2595,2595,0
|
|
20241127,201300,52097490,2595,2595,2595,2595,0
|
|
20241127,201200,52097490,2595,2595,2595,2595,0
|
|
20241127,201100,52097490,2595,2595,2595,2595,0
|
|
20241127,201000,52097490,2595,2595,2595,2595,0
|
|
20241127,200900,52097490,2595,2595,2595,2595,0
|
|
20241127,200800,52097490,2595,2595,2595,2595,0
|
|
20241127,200700,52097490,2595,2595,2595,2595,0
|
|
20241127,200600,52097490,2595,2595,2595,2595,0
|
|
20241127,200500,52097490,2595,2595,2595,2595,0
|
|
20241127,200400,52097490,2595,2595,2595,2595,0
|
|
20241127,200300,52097490,2595,2595,2595,2595,0
|
|
20241127,200200,52097490,2595,2595,2595,2595,0
|
|
20241127,200100,52097490,2595,2595,2595,2595,0
|
|
20241127,200000,52097490,2595,2595,2595,2595,0
|
|
20241127,195900,52097490,2595,2595,2595,2595,0
|
|
20241127,195800,52097490,2595,2595,2595,2595,0
|
|
20241127,195700,52097490,2595,2595,2595,2595,0
|
|
20241127,195600,52097490,2595,2595,2595,2595,0
|
|
20241127,195500,52097490,2595,2595,2595,2595,0
|
|
20241127,195400,52097490,2595,2595,2595,2595,0
|
|
20241127,195300,52097490,2595,2595,2595,2595,0
|
|
20241127,195200,52097490,2595,2595,2595,2595,0
|
|
20241127,195100,52097490,2595,2595,2595,2595,0
|
|
20241127,195000,52097490,2595,2595,2595,2595,0
|
|
20241127,194900,52097490,2595,2595,2595,2595,0
|
|
20241127,194800,52097490,2595,2595,2595,2595,0
|
|
20241127,194700,52097490,2595,2595,2595,2595,0
|
|
20241127,194600,52097490,2595,2595,2595,2595,0
|
|
20241127,194500,52097490,2595,2595,2595,2595,214
|
|
20241127,194400,52097490,2595,2595,2595,2595,0
|
|
20241127,194300,52097490,2595,2595,2595,2595,0
|
|
20241127,194200,52097490,2595,2595,2595,2595,0
|
|
20241127,194100,52097490,2595,2595,2595,2595,0
|
|
20241127,194000,52097490,2595,2595,2595,2595,0
|
|
20241127,193900,52097490,2595,2595,2595,2595,0
|
|
20241127,193800,52097490,2595,2595,2595,2595,0
|
|
20241127,193700,52097490,2595,2595,2595,2595,0
|
|
20241127,193600,52097490,2595,2595,2595,2595,0
|
|
20241127,193500,52097490,2595,2595,2595,2595,0
|
|
20241127,193400,52097490,2595,2595,2595,2595,0
|
|
20241127,193300,52097490,2595,2595,2595,2595,0
|
|
20241127,193200,52097490,2595,2595,2595,2595,0
|
|
20241127,193100,52097490,2595,2595,2595,2595,0
|
|
20241127,193000,52097490,2595,2595,2595,2595,0
|
|
20241127,192900,52097490,2595,2595,2595,2595,0
|
|
20241127,192800,52097490,2595,2595,2595,2595,0
|
|
20241127,192700,52097490,2595,2595,2595,2595,0
|
|
20241127,192600,52097490,2595,2595,2595,2595,0
|
|
20241127,192500,52097490,2595,2595,2595,2595,0
|
|
20241127,192400,52097490,2595,2595,2595,2595,0
|
|
20241127,192300,52097490,2595,2595,2595,2595,0
|
|
20241127,192200,52097490,2595,2595,2595,2595,0
|
|
20241127,192100,52097490,2595,2595,2595,2595,0
|
|
20241127,192000,52097490,2595,2595,2595,2595,0
|
|
20241127,191900,52097490,2595,2595,2595,2595,0
|
|
20241127,191800,52097490,2595,2595,2595,2595,0
|
|
20241127,191700,52097490,2595,2595,2595,2595,0
|
|
20241127,191600,52097490,2595,2595,2595,2595,0
|
|
20241127,191500,52097490,2595,2595,2595,2595,214
|
|
20241127,191400,52097490,2595,2595,2595,2595,0
|
|
20241127,191300,52097490,2595,2595,2595,2595,0
|
|
20241127,191200,52097490,2595,2595,2595,2595,0
|
|
20241127,191100,52097490,2595,2595,2595,2595,0
|
|
20241127,191000,52097490,2595,2595,2595,2595,0
|
|
20241127,190900,52097490,2595,2595,2595,2595,0
|
|
20241127,190800,52097490,2595,2595,2595,2595,0
|
|
20241127,190700,52097490,2595,2595,2595,2595,0
|
|
20241127,190600,52097490,2595,2595,2595,2595,0
|
|
20241127,190500,52097490,2595,2595,2595,2595,0
|
|
20241127,190400,52097490,2595,2595,2595,2595,0
|
|
20241127,190300,52097490,2595,2595,2595,2595,0
|
|
20241127,190200,52097490,2595,2595,2595,2595,0
|
|
20241127,190100,52097490,2595,2595,2595,2595,0
|
|
20241127,190000,52097490,2595,2595,2595,2595,0
|
|
20241127,185900,52097490,2595,2595,2595,2595,0
|
|
20241127,185800,52097490,2595,2595,2595,2595,0
|
|
20241127,185700,52097490,2595,2595,2595,2595,0
|
|
20241127,185600,52097490,2595,2595,2595,2595,0
|
|
20241127,185500,52097490,2595,2595,2595,2595,0
|
|
20241127,185400,52097490,2595,2595,2595,2595,0
|
|
20241127,185300,52097490,2595,2595,2595,2595,0
|
|
20241127,185200,52097490,2595,2595,2595,2595,0
|
|
20241127,185100,52097490,2595,2595,2595,2595,0
|
|
20241127,185000,52097490,2595,2595,2595,2595,0
|
|
20241127,184900,52097490,2595,2595,2595,2595,0
|
|
20241127,184800,52097490,2595,2595,2595,2595,0
|
|
20241127,184700,52097490,2595,2595,2595,2595,0
|
|
20241127,184600,52097490,2595,2595,2595,2595,0
|
|
20241127,184500,52097490,2595,2595,2595,2595,214
|
|
20241127,184400,52097490,2595,2595,2595,2595,0
|
|
20241127,184300,52097490,2595,2595,2595,2595,0
|
|
20241127,184200,52097490,2595,2595,2595,2595,0
|
|
20241127,184100,52097490,2595,2595,2595,2595,0
|
|
20241127,184000,52097490,2595,2595,2595,2595,0
|
|
20241127,183900,52097490,2595,2595,2595,2595,0
|
|
20241127,183800,52097490,2595,2595,2595,2595,0
|
|
20241127,183700,52097490,2595,2595,2595,2595,0
|
|
20241127,183600,52097490,2595,2595,2595,2595,0
|
|
20241127,183500,52097490,2595,2595,2595,2595,0
|
|
20241127,183400,52097490,2595,2595,2595,2595,0
|
|
20241127,183300,52097490,2595,2595,2595,2595,0
|
|
20241127,183200,52097490,2595,2595,2595,2595,0
|
|
20241127,183100,52097490,2595,2595,2595,2595,0
|
|
20241127,183000,52097490,2595,2595,2595,2595,0
|
|
20241127,182900,52097490,2595,2595,2595,2595,0
|
|
20241127,182800,52097490,2595,2595,2595,2595,0
|
|
20241127,182700,52097490,2595,2595,2595,2595,0
|
|
20241127,182600,52097490,2595,2595,2595,2595,0
|
|
20241127,182500,52097490,2595,2595,2595,2595,0
|
|
20241127,182400,52097490,2595,2595,2595,2595,0
|
|
20241127,182300,52097490,2595,2595,2595,2595,0
|
|
20241127,182200,52097490,2595,2595,2595,2595,0
|
|
20241127,182100,52097490,2595,2595,2595,2595,0
|
|
20241127,182000,52097490,2595,2595,2595,2595,0
|
|
20241127,181900,52097490,2595,2595,2595,2595,0
|
|
20241127,181800,52097490,2595,2595,2595,2595,0
|
|
20241127,181700,52097490,2595,2595,2595,2595,0
|
|
20241127,181600,52097490,2595,2595,2595,2595,0
|
|
20241127,181500,52097490,2595,2595,2595,2595,214
|
|
20241127,181400,52097490,2595,2595,2595,2595,0
|
|
20241127,181300,52097490,2595,2595,2595,2595,0
|
|
20241127,181200,52097490,2595,2595,2595,2595,0
|
|
20241127,181100,52097490,2595,2595,2595,2595,0
|
|
20241127,181000,52097490,2595,2595,2595,2595,0
|
|
20241127,180900,52097490,2595,2595,2595,2595,0
|
|
20241127,180800,52097490,2595,2595,2595,2595,0
|
|
20241127,180700,52097490,2595,2595,2595,2595,0
|
|
20241127,180600,52097490,2595,2595,2595,2595,0
|
|
20241127,180500,52097490,2595,2595,2595,2595,0
|
|
20241127,180400,52097490,2595,2595,2595,2595,0
|
|
20241127,180300,52097490,2595,2595,2595,2595,0
|
|
20241127,180200,52097490,2595,2595,2595,2595,0
|
|
20241127,180100,52097490,2595,2595,2595,2595,0
|
|
20241127,180000,52097490,2595,2595,2595,2595,0
|
|
20241127,175900,52097490,2595,2595,2595,2595,0
|
|
20241127,175800,52097490,2595,2595,2595,2595,0
|
|
20241127,175700,52097490,2595,2595,2595,2595,0
|
|
20241127,175600,52097490,2595,2595,2595,2595,0
|
|
20241127,175500,52097490,2595,2595,2595,2595,0
|
|
20241127,175400,52097490,2595,2595,2595,2595,0
|
|
20241127,175300,52097490,2595,2595,2595,2595,0
|
|
20241127,175200,52097490,2595,2595,2595,2595,0
|
|
20241127,175100,52097490,2595,2595,2595,2595,0
|
|
20241127,175000,52097490,2595,2595,2595,2595,0
|
|
20241127,174900,52097490,2595,2595,2595,2595,0
|
|
20241127,174800,52097490,2595,2595,2595,2595,0
|
|
20241127,174700,52097490,2595,2595,2595,2595,0
|
|
20241127,174600,52097490,2595,2595,2595,2595,0
|
|
20241127,174500,52097490,2595,2595,2595,2595,214
|
|
20241127,174400,52097490,2595,2595,2595,2595,0
|
|
20241127,174300,52097490,2595,2595,2595,2595,0
|
|
20241127,174200,52097490,2595,2595,2595,2595,0
|
|
20241127,174100,52097490,2595,2595,2595,2595,0
|
|
20241127,174000,52097490,2595,2595,2595,2595,0
|
|
20241127,173900,52097490,2595,2595,2595,2595,0
|
|
20241127,173800,52097490,2595,2595,2595,2595,0
|
|
20241127,173700,52097490,2595,2595,2595,2595,0
|
|
20241127,173600,52097490,2595,2595,2595,2595,0
|
|
20241127,173500,52097490,2595,2595,2595,2595,0
|
|
20241127,173400,52097490,2595,2595,2595,2595,0
|
|
20241127,173300,52097490,2595,2595,2595,2595,0
|
|
20241127,173200,52097490,2595,2595,2595,2595,0
|
|
20241127,173100,52097490,2595,2595,2595,2595,0
|
|
20241127,173000,52097490,2595,2595,2595,2595,0
|
|
20241127,172900,52097490,2595,2595,2595,2595,0
|
|
20241127,172800,52097490,2595,2595,2595,2595,0
|
|
20241127,172700,52097490,2595,2595,2595,2595,0
|
|
20241127,172600,52097490,2595,2595,2595,2595,0
|
|
20241127,172500,52097490,2595,2595,2595,2595,0
|
|
20241127,172400,52097490,2595,2595,2595,2595,0
|
|
20241127,172300,52097490,2595,2595,2595,2595,0
|
|
20241127,172200,52097490,2595,2595,2595,2595,0
|
|
20241127,172100,52097490,2595,2595,2595,2595,0
|
|
20241127,172000,52097490,2595,2595,2595,2595,0
|
|
20241127,171900,52097490,2595,2595,2595,2595,0
|
|
20241127,171800,52097490,2595,2595,2595,2595,0
|
|
20241127,171700,52097490,2595,2595,2595,2595,0
|
|
20241127,171600,52097490,2595,2595,2595,2595,0
|
|
20241127,171500,52097490,2595,2595,2595,2595,214
|
|
20241127,171400,52097490,2595,2595,2595,2595,0
|
|
20241127,171300,52097490,2595,2595,2595,2595,0
|
|
20241127,171200,52097490,2595,2595,2595,2595,0
|
|
20241127,171100,52097490,2595,2595,2595,2595,0
|
|
20241127,171000,52097490,2595,2595,2595,2595,0
|
|
20241127,170900,52097490,2595,2595,2595,2595,0
|
|
20241127,170800,52097490,2595,2595,2595,2595,0
|
|
20241127,170700,52097490,2595,2595,2595,2595,0
|
|
20241127,170600,52097490,2595,2595,2595,2595,0
|
|
20241127,170500,52097490,2595,2595,2595,2595,0
|
|
20241127,170400,52097490,2595,2595,2595,2595,0
|
|
20241127,170300,52097490,2595,2595,2595,2595,0
|
|
20241127,170200,52097490,2595,2595,2595,2595,0
|
|
20241127,170100,52097490,2595,2595,2595,2595,0
|
|
20241127,170000,52097490,2595,2595,2595,2595,0
|
|
20241127,165900,52097490,2595,2595,2595,2595,0
|
|
20241127,165800,52097490,2595,2595,2595,2595,0
|
|
20241127,165700,52097490,2595,2595,2595,2595,0
|
|
20241127,165600,52097490,2595,2595,2595,2595,0
|
|
20241127,165500,52097490,2595,2595,2595,2595,0
|
|
20241127,165400,52097490,2595,2595,2595,2595,0
|
|
20241127,165300,52097490,2595,2595,2595,2595,0
|
|
20241127,165200,52097490,2595,2595,2595,2595,0
|
|
20241127,165100,52097490,2595,2595,2595,2595,0
|
|
20241127,165000,52097490,2595,2595,2595,2595,0
|
|
20241127,164900,52097490,2595,2595,2595,2595,0
|
|
20241127,164800,52097490,2595,2595,2595,2595,0
|
|
20241127,164700,52097490,2595,2595,2595,2595,0
|
|
20241127,164600,52097490,2595,2595,2595,2595,0
|
|
20241127,164500,52097490,2595,2595,2595,2595,214
|
|
20241127,164400,52097490,2595,2595,2595,2595,0
|
|
20241127,164300,52097490,2595,2595,2595,2595,0
|
|
20241127,164200,52097490,2595,2595,2595,2595,0
|
|
20241127,164100,52097490,2595,2595,2595,2595,0
|
|
20241127,164000,52097490,2595,2595,2595,2595,0
|
|
20241127,163900,52097490,2595,2595,2595,2595,0
|
|
20241127,163800,52097490,2595,2595,2595,2595,0
|
|
20241127,163700,52097490,2595,2595,2595,2595,0
|
|
20241127,163600,52097490,2595,2595,2595,2595,0
|
|
20241127,163500,52097490,2595,2595,2595,2595,0
|
|
20241127,163400,52097490,2595,2595,2595,2595,0
|
|
20241127,163300,52097490,2595,2595,2595,2595,0
|
|
20241127,163200,52097490,2595,2595,2595,2595,0
|
|
20241127,163100,52097490,2595,2595,2595,2595,0
|
|
20241127,163000,52097490,2595,2595,2595,2595,0
|
|
20241127,162900,52097490,2595,2595,2595,2595,0
|
|
20241127,162800,52097490,2595,2595,2595,2595,0
|
|
20241127,162700,52097490,2595,2595,2595,2595,0
|
|
20241127,162600,52097490,2595,2595,2595,2595,0
|
|
20241127,162500,52097490,2595,2595,2595,2595,0
|
|
20241127,162400,52097490,2595,2595,2595,2595,0
|
|
20241127,162300,52097490,2595,2595,2595,2595,0
|
|
20241127,162200,52097490,2595,2595,2595,2595,0
|
|
20241127,162100,52097490,2595,2595,2595,2595,0
|
|
20241127,162000,52097490,2595,2595,2595,2595,0
|
|
20241127,161900,52097490,2595,2595,2595,2595,0
|
|
20241127,161800,52097490,2595,2595,2595,2595,0
|
|
20241127,161700,52097490,2595,2595,2595,2595,0
|
|
20241127,161600,52097490,2595,2595,2595,2595,0
|
|
20241127,161500,52097490,2595,2595,2595,2595,214
|
|
20241127,161400,52097490,2595,2595,2595,2595,0
|
|
20241127,161300,52097490,2595,2595,2595,2595,0
|
|
20241127,161200,52097490,2595,2595,2595,2595,0
|
|
20241127,161100,52097490,2595,2595,2595,2595,0
|
|
20241127,161000,52097490,2595,2595,2595,2595,0
|
|
20241127,160900,52097490,2595,2595,2595,2595,0
|
|
20241127,160800,52097490,2595,2595,2595,2595,0
|
|
20241127,160700,52097490,2595,2595,2595,2595,0
|
|
20241127,160600,52097490,2595,2595,2595,2595,0
|
|
20241127,160500,52097490,2595,2595,2595,2595,0
|
|
20241127,160400,52097490,2595,2595,2595,2595,0
|
|
20241127,160300,52097490,2595,2595,2595,2595,0
|
|
20241127,160200,52097490,2595,2595,2595,2595,0
|
|
20241127,160100,52097490,2595,2595,2595,2595,0
|
|
20241127,160000,52097490,2595,2595,2595,2595,0
|
|
20241127,155900,52097490,2595,2595,2595,2595,0
|
|
20241127,155800,52097490,2595,2595,2595,2595,0
|
|
20241127,155700,52097490,2595,2595,2595,2595,0
|
|
20241127,155600,52097490,2595,2595,2595,2595,0
|
|
20241127,155500,52097490,2595,2595,2595,2595,0
|
|
20241127,155400,52097490,2595,2595,2595,2595,0
|
|
20241127,155300,52097490,2595,2595,2595,2595,0
|
|
20241127,155200,52097490,2595,2595,2595,2595,0
|
|
20241127,155100,52097490,2595,2595,2595,2595,0
|
|
20241127,155000,52097490,2595,2595,2595,2595,0
|
|
20241127,154900,52097490,2595,2595,2595,2595,0
|
|
20241127,154800,52097490,2595,2595,2595,2595,0
|
|
20241127,154700,52097490,2595,2595,2595,2595,0
|
|
20241127,154600,52097490,2595,2595,2595,2595,0
|
|
20241127,154500,52097490,2595,2595,2595,2595,214
|
|
20241127,154400,52097490,2595,2595,2595,2595,0
|
|
20241127,154300,52097490,2595,2595,2595,2595,0
|
|
20241127,154200,52097490,2595,2595,2595,2595,0
|
|
20241127,154100,52097490,2595,2595,2595,2595,0
|
|
20241127,154000,52097490,2595,2595,2595,2595,0
|
|
20241127,153900,52097490,2595,2595,2595,2595,0
|
|
20241127,153800,52097490,2595,2595,2595,2595,0
|
|
20241127,153700,52097490,2595,2595,2595,2595,0
|
|
20241127,153600,52097490,2595,2595,2595,2595,0
|
|
20241127,153500,52097490,2595,2595,2595,2595,0
|
|
20241127,153400,52097490,2595,2595,2595,2595,0
|
|
20241127,153300,52097490,2595,2595,2595,2595,0
|
|
20241127,153200,52097490,2595,2595,2595,2595,0
|
|
20241127,153100,52097490,2595,2595,2595,2595,0
|
|
20241127,153000,52097490,2595,2595,2595,2595,214
|
|
20241127,152900,51542160,2605,2605,2605,2605,0
|
|
20241127,152800,51542160,2605,2605,2605,2605,0
|
|
20241127,152700,51542160,2605,2605,2605,2605,0
|
|
20241127,152600,51542160,2605,2605,2605,2605,0
|
|
20241127,152500,51542160,2605,2605,2605,2605,0
|
|
20241127,152400,51542160,2605,2605,2605,2605,0
|
|
20241127,152300,51542160,2605,2605,2605,2605,0
|
|
20241127,152200,51542160,2605,2605,2605,2605,0
|
|
20241127,152100,51542160,2605,2605,2605,2605,0
|
|
20241127,152000,51542160,2605,2605,2605,2605,0
|
|
20241127,151900,51542160,2605,2585,2605,2585,433
|
|
20241127,151800,50414585,2585,2590,2590,2585,181
|
|
20241127,151700,49946425,2595,2595,2595,2595,6
|
|
20241127,151600,49930855,2580,2580,2580,2580,0
|
|
20241127,151500,49930855,2580,2600,2600,2580,1001
|
|
20241127,151400,47328275,2595,2595,2595,2595,342
|
|
20241127,151300,46440785,2585,2585,2585,2585,0
|
|
20241127,151200,46440785,2585,2570,2585,2570,13
|
|
20241127,151100,46407270,2585,2590,2595,2585,1005
|
|
20241127,151000,43804315,2590,2585,2590,2585,3173
|
|
20241127,150900,35591590,2580,2580,2580,2580,503
|
|
20241127,150800,34293850,2580,2580,2580,2580,550
|
|
20241127,150700,32874850,2580,2580,2580,2580,245
|
|
20241127,150600,32242750,2580,2580,2580,2580,0
|
|
20241127,150500,32242750,2580,2580,2580,2580,1
|
|
20241127,150400,32240170,2580,2565,2580,2560,177
|
|
20241127,150300,31785465,2580,2575,2580,2575,660
|
|
20241127,150200,30085715,2575,2575,2575,2575,0
|
|
20241127,150100,30085715,2575,2575,2575,2575,0
|
|
20241127,150000,30085715,2575,2570,2575,2570,327
|
|
20241127,145900,29244420,2575,2575,2575,2575,0
|
|
20241127,145800,29244420,2575,2575,2575,2575,1
|
|
20241127,145700,29241845,2565,2565,2565,2565,0
|
|
20241127,145600,29241845,2565,2570,2570,2565,100
|
|
20241127,145500,28985340,2575,2575,2575,2575,0
|
|
20241127,145400,28985340,2575,2575,2575,2575,0
|
|
20241127,145300,28985340,2575,2575,2575,2575,0
|
|
20241127,145200,28985340,2575,2575,2575,2575,0
|
|
20241127,145100,28985340,2575,2575,2575,2575,0
|
|
20241127,145000,28985340,2575,2575,2575,2575,0
|
|
20241127,144900,28985340,2575,2575,2575,2575,0
|
|
20241127,144800,28985340,2575,2575,2575,2575,0
|
|
20241127,144700,28985340,2575,2575,2575,2575,0
|
|
20241127,144600,28985340,2575,2575,2575,2575,0
|
|
20241127,144500,28985340,2575,2575,2575,2575,0
|
|
20241127,144400,28985340,2575,2575,2575,2575,0
|
|
20241127,144300,28985340,2575,2575,2575,2575,0
|
|
20241127,144200,28985340,2575,2575,2575,2575,0
|
|
20241127,144100,28985340,2575,2575,2575,2575,0
|
|
20241127,144000,28985340,2575,2575,2575,2575,0
|
|
20241127,143900,28985340,2575,2565,2575,2555,4319
|
|
20241127,143800,17917335,2555,2555,2555,2555,1
|
|
20241127,143700,17914780,2570,2570,2570,2570,0
|
|
20241127,143600,17914780,2570,2570,2570,2570,0
|
|
20241127,143500,17914780,2570,2570,2570,2570,0
|
|
20241127,143400,17914780,2570,2570,2570,2570,0
|
|
20241127,143300,17914780,2570,2570,2570,2570,0
|
|
20241127,143200,17914780,2570,2570,2570,2570,0
|
|
20241127,143100,17914780,2570,2570,2570,2570,0
|
|
20241127,143000,17914780,2570,2570,2570,2570,146
|
|
20241127,142900,17539560,2570,2570,2570,2570,0
|
|
20241127,142800,17539560,2570,2570,2570,2570,0
|
|
20241127,142700,17539560,2570,2570,2570,2570,0
|
|
20241127,142600,17539560,2570,2570,2570,2570,0
|
|
20241127,142500,17539560,2570,2570,2570,2570,0
|
|
20241127,142400,17539560,2570,2570,2570,2570,0
|
|
20241127,142300,17539560,2570,2570,2570,2570,0
|
|
20241127,142200,17539560,2570,2570,2570,2570,0
|
|
20241127,142100,17539560,2570,2570,2570,2570,0
|
|
20241127,142000,17539560,2570,2570,2570,2570,3
|
|
20241127,141900,17531850,2560,2560,2560,2560,623
|
|
20241127,141800,15936970,2570,2570,2570,2570,0
|
|
20241127,141700,15936970,2570,2570,2570,2570,0
|
|
20241127,141600,15936970,2570,2570,2570,2570,0
|
|
20241127,141500,15936970,2570,2570,2570,2570,0
|
|
20241127,141400,15936970,2570,2570,2570,2570,0
|
|
20241127,141300,15936970,2570,2570,2570,2570,0
|
|
20241127,141200,15936970,2570,2570,2570,2570,0
|
|
20241127,141100,15936970,2570,2570,2570,2570,1
|
|
20241127,141000,15934400,2570,2570,2570,2570,0
|
|
20241127,140900,15934400,2570,2570,2570,2570,0
|
|
20241127,140800,15934400,2570,2570,2570,2570,0
|
|
20241127,140700,15934400,2570,2570,2570,2570,0
|
|
20241127,140600,15934400,2570,2570,2570,2570,1
|
|
20241127,140500,15931830,2565,2565,2565,2565,209
|
|
20241127,140400,15395745,2565,2565,2565,2565,1
|
|
20241127,140300,15393180,2560,2560,2560,2560,0
|
|
20241127,140200,15393180,2560,2560,2560,2560,0
|
|
20241127,140100,15393180,2560,2560,2560,2560,0
|
|
20241127,140000,15393180,2560,2560,2560,2560,0
|
|
20241127,135900,15393180,2560,2560,2560,2560,0
|
|
20241127,135800,15393180,2560,2560,2560,2560,0
|
|
20241127,135700,15393180,2560,2560,2560,2560,0
|
|
20241127,135600,15393180,2560,2560,2560,2560,0
|
|
20241127,135500,15393180,2560,2560,2560,2560,0
|
|
20241127,135400,15393180,2560,2560,2560,2560,0
|
|
20241127,135300,15393180,2560,2560,2560,2560,0
|
|
20241127,135200,15393180,2560,2560,2560,2560,0
|
|
20241127,135100,15393180,2560,2560,2560,2560,0
|
|
20241127,135000,15393180,2560,2560,2560,2560,0
|
|
20241127,134900,15393180,2560,2565,2565,2560,26
|
|
20241127,134800,15326600,2565,2565,2565,2565,0
|
|
20241127,134700,15326600,2565,2565,2565,2565,4
|
|
20241127,134600,15316340,2565,2565,2565,2565,0
|
|
20241127,134500,15316340,2565,2565,2565,2565,0
|
|
20241127,134400,15316340,2565,2565,2565,2565,0
|
|
20241127,134300,15316340,2565,2565,2565,2565,200
|
|
20241127,134200,14803340,2565,2565,2565,2565,0
|
|
20241127,134100,14803340,2565,2565,2565,2565,0
|
|
20241127,134000,14803340,2565,2565,2565,2565,0
|
|
20241127,133900,14803340,2565,2565,2565,2565,0
|
|
20241127,133800,14803340,2565,2565,2565,2565,0
|
|
20241127,133700,14803340,2565,2565,2565,2565,0
|
|
20241127,133600,14803340,2565,2565,2565,2565,0
|
|
20241127,133500,14803340,2565,2565,2565,2565,0
|
|
20241127,133400,14803340,2565,2565,2565,2565,0
|
|
20241127,133300,14803340,2565,2565,2565,2565,0
|
|
20241127,133200,14803340,2565,2565,2565,2565,0
|
|
20241127,133100,14803340,2565,2565,2565,2565,0
|
|
20241127,133000,14803340,2565,2565,2565,2565,0
|
|
20241127,132900,14803340,2565,2565,2565,2565,0
|
|
20241127,132800,14803340,2565,2565,2565,2565,200
|
|
20241127,132700,14290340,2570,2570,2570,2570,37
|
|
20241127,132600,14195250,2575,2575,2575,2575,0
|
|
20241127,132500,14195250,2575,2575,2575,2575,0
|
|
20241127,132400,14195250,2575,2575,2575,2575,0
|
|
20241127,132300,14195250,2575,2575,2575,2575,0
|
|
20241127,132200,14195250,2575,2575,2575,2575,0
|
|
20241127,132100,14195250,2575,2570,2575,2570,164
|
|
20241127,132000,13773600,2565,2565,2565,2565,2
|
|
20241127,131900,13768470,2565,2565,2565,2565,70
|
|
20241127,131800,13588920,2575,2575,2575,2575,0
|
|
20241127,131700,13588920,2575,2575,2575,2575,0
|
|
20241127,131600,13588920,2575,2575,2575,2575,0
|
|
20241127,131500,13588920,2575,2575,2575,2575,0
|
|
20241127,131400,13588920,2575,2575,2575,2575,0
|
|
20241127,131300,13588920,2575,2575,2575,2575,0
|
|
20241127,131200,13588920,2575,2575,2575,2575,0
|
|
20241127,131100,13588920,2575,2575,2575,2575,0
|
|
20241127,131000,13588920,2575,2575,2575,2575,0
|
|
20241127,130900,13588920,2575,2575,2575,2575,0
|
|
20241127,130800,13588920,2575,2575,2575,2575,0
|
|
20241127,130700,13588920,2575,2575,2575,2575,0
|
|
20241127,130600,13588920,2575,2575,2575,2575,0
|
|
20241127,130500,13588920,2575,2575,2575,2575,0
|
|
20241127,130400,13588920,2575,2575,2575,2575,0
|
|
20241127,130300,13588920,2575,2575,2575,2575,70
|
|
20241127,130200,13408670,2575,2575,2575,2575,2
|
|
20241127,130100,13403520,2575,2575,2575,2575,0
|
|
20241127,130000,13403520,2575,2575,2575,2575,1
|
|
20241127,125900,13400945,2575,2575,2575,2575,0
|
|
20241127,125800,13400945,2575,2575,2575,2575,0
|
|
20241127,125700,13400945,2575,2575,2575,2575,0
|
|
20241127,125600,13400945,2575,2575,2575,2575,2
|
|
20241127,125500,13395795,2575,2575,2575,2575,0
|
|
20241127,125400,13395795,2575,2575,2575,2575,0
|
|
20241127,125300,13395795,2575,2575,2575,2575,0
|
|
20241127,125200,13395795,2575,2575,2575,2575,0
|
|
20241127,125100,13395795,2575,2575,2575,2575,0
|
|
20241127,125000,13395795,2575,2575,2575,2575,0
|
|
20241127,124900,13395795,2575,2575,2575,2575,0
|
|
20241127,124800,13395795,2575,2575,2575,2575,0
|
|
20241127,124700,13395795,2575,2575,2575,2575,0
|
|
20241127,124600,13395795,2575,2575,2575,2575,0
|
|
20241127,124500,13395795,2575,2575,2575,2575,0
|
|
20241127,124400,13395795,2575,2575,2575,2575,0
|
|
20241127,124300,13395795,2575,2575,2575,2575,0
|
|
20241127,124200,13395795,2575,2575,2575,2575,0
|
|
20241127,124100,13395795,2575,2575,2575,2575,0
|
|
20241127,124000,13395795,2575,2575,2575,2575,0
|
|
20241127,123900,13395795,2575,2575,2575,2575,0
|
|
20241127,123800,13395795,2575,2575,2575,2575,1
|
|
20241127,123700,13393220,2565,2565,2565,2565,0
|
|
20241127,123600,13393220,2565,2575,2575,2565,10
|
|
20241127,123500,13367560,2575,2575,2575,2575,0
|
|
20241127,123400,13367560,2575,2575,2575,2575,0
|
|
20241127,123300,13367560,2575,2575,2575,2575,0
|
|
20241127,123200,13367560,2575,2575,2575,2575,0
|
|
20241127,123100,13367560,2575,2575,2575,2575,0
|
|
20241127,123000,13367560,2575,2575,2575,2575,0
|
|
20241127,122900,13367560,2575,2575,2575,2575,0
|
|
20241127,122800,13367560,2575,2575,2575,2575,0
|
|
20241127,122700,13367560,2575,2575,2575,2575,0
|
|
20241127,122600,13367560,2575,2575,2575,2575,0
|
|
20241127,122500,13367560,2575,2575,2575,2575,0
|
|
20241127,122400,13367560,2575,2575,2575,2575,27
|
|
20241127,122300,13298035,2575,2575,2575,2575,271
|
|
20241127,122200,12600210,2575,2575,2575,2575,0
|
|
20241127,122100,12600210,2575,2575,2575,2575,0
|
|
20241127,122000,12600210,2575,2575,2575,2575,0
|
|
20241127,121900,12600210,2575,2575,2575,2575,0
|
|
20241127,121800,12600210,2575,2575,2575,2575,0
|
|
20241127,121700,12600210,2575,2575,2575,2575,0
|
|
20241127,121600,12600210,2575,2575,2575,2575,0
|
|
20241127,121500,12600210,2575,2575,2575,2575,0
|
|
20241127,121400,12600210,2575,2575,2575,2575,0
|
|
20241127,121300,12600210,2575,2575,2575,2575,0
|
|
20241127,121200,12600210,2575,2575,2575,2575,0
|
|
20241127,121100,12600210,2575,2575,2575,2575,0
|
|
20241127,121000,12600210,2575,2575,2575,2575,0
|
|
20241127,120900,12600210,2575,2575,2575,2575,0
|
|
20241127,120800,12600210,2575,2575,2575,2575,0
|
|
20241127,120700,12600210,2575,2575,2575,2575,0
|
|
20241127,120600,12600210,2575,2575,2575,2575,0
|
|
20241127,120500,12600210,2575,2575,2575,2575,0
|
|
20241127,120400,12600210,2575,2575,2575,2575,0
|
|
20241127,120300,12600210,2575,2575,2575,2575,0
|
|
20241127,120200,12600210,2575,2575,2575,2575,0
|
|
20241127,120100,12600210,2575,2575,2575,2575,0
|
|
20241127,120000,12600210,2575,2575,2575,2575,0
|
|
20241127,115900,12600210,2575,2575,2575,2575,0
|
|
20241127,115800,12600210,2575,2575,2575,2575,0
|
|
20241127,115700,12600210,2575,2575,2575,2575,0
|
|
20241127,115600,12600210,2575,2575,2575,2575,0
|
|
20241127,115500,12600210,2575,2575,2575,2575,0
|
|
20241127,115400,12600210,2575,2575,2575,2575,0
|
|
20241127,115300,12600210,2575,2575,2575,2575,0
|
|
20241127,115200,12600210,2575,2575,2575,2575,0
|
|
20241127,115100,12600210,2575,2570,2575,2570,3
|
|
20241127,115000,12592490,2560,2560,2560,2560,0
|
|
20241127,114900,12592490,2560,2560,2560,2560,100
|
|
20241127,114800,12336490,2560,2570,2570,2560,11
|
|
20241127,114700,12308230,2575,2575,2575,2575,0
|
|
20241127,114600,12308230,2575,2575,2575,2575,0
|
|
20241127,114500,12308230,2575,2575,2575,2575,0
|
|
20241127,114400,12308230,2575,2575,2575,2575,0
|
|
20241127,114300,12308230,2575,2575,2575,2575,0
|
|
20241127,114200,12308230,2575,2575,2575,2575,0
|
|
20241127,114100,12308230,2575,2575,2575,2575,0
|
|
20241127,114000,12308230,2575,2575,2575,2575,0
|
|
20241127,113900,12308230,2575,2575,2575,2575,0
|
|
20241127,113800,12308230,2575,2575,2575,2575,0
|
|
20241127,113700,12308230,2575,2575,2575,2575,1
|
|
20241127,113600,12305655,2570,2570,2570,2570,0
|
|
20241127,113500,12305655,2570,2570,2570,2570,1
|
|
20241127,113400,12303085,2565,2565,2565,2565,0
|
|
20241127,113300,12303085,2565,2565,2565,2565,0
|
|
20241127,113200,12303085,2565,2565,2565,2565,1
|
|
20241127,113100,12300520,2560,2555,2560,2555,1058
|
|
20241127,113000,9597325,2555,2555,2555,2555,0
|
|
20241127,112900,9597325,2555,2555,2555,2555,0
|
|
20241127,112800,9597325,2555,2555,2555,2555,0
|
|
20241127,112700,9597325,2555,2555,2555,2555,0
|
|
20241127,112600,9597325,2555,2555,2555,2555,0
|
|
20241127,112500,9597325,2555,2555,2555,2555,0
|
|
20241127,112400,9597325,2555,2555,2555,2555,0
|
|
20241127,112300,9597325,2555,2555,2555,2555,1
|
|
20241127,112200,9594770,2555,2555,2555,2555,0
|
|
20241127,112100,9594770,2555,2555,2555,2555,0
|
|
20241127,112000,9594770,2555,2555,2555,2555,0
|
|
20241127,111900,9594770,2555,2555,2555,2555,0
|
|
20241127,111800,9594770,2555,2555,2555,2555,1
|
|
20241127,111700,9592215,2550,2550,2550,2550,0
|
|
20241127,111600,9592215,2550,2550,2550,2550,0
|
|
20241127,111500,9592215,2550,2550,2550,2550,0
|
|
20241127,111400,9592215,2550,2555,2555,2550,3
|
|
20241127,111300,9584560,2555,2555,2555,2555,0
|
|
20241127,111200,9584560,2555,2555,2555,2555,0
|
|
20241127,111100,9584560,2555,2555,2555,2555,0
|
|
20241127,111000,9584560,2555,2555,2555,2555,0
|
|
20241127,110900,9584560,2555,2555,2555,2555,0
|
|
20241127,110800,9584560,2555,2555,2555,2555,1
|
|
20241127,110700,9582005,2555,2555,2555,2555,0
|
|
20241127,110600,9582005,2555,2555,2555,2555,0
|
|
20241127,110500,9582005,2555,2555,2555,2555,0
|
|
20241127,110400,9582005,2555,2555,2555,2555,0
|
|
20241127,110300,9582005,2555,2555,2555,2555,1
|
|
20241127,110200,9579450,2550,2550,2550,2550,0
|
|
20241127,110100,9579450,2550,2550,2550,2550,27
|
|
20241127,110000,9510600,2550,2550,2550,2550,250
|
|
20241127,105900,8873100,2555,2555,2555,2555,0
|
|
20241127,105800,8873100,2555,2555,2555,2555,0
|
|
20241127,105700,8873100,2555,2555,2555,2555,0
|
|
20241127,105600,8873100,2555,2555,2555,2555,0
|
|
20241127,105500,8873100,2555,2555,2555,2555,0
|
|
20241127,105400,8873100,2555,2555,2555,2555,1
|
|
20241127,105300,8870545,2550,2550,2550,2550,0
|
|
20241127,105200,8870545,2550,2550,2550,2550,0
|
|
20241127,105100,8870545,2550,2550,2550,2550,0
|
|
20241127,105000,8870545,2550,2550,2550,2550,0
|
|
20241127,104900,8870545,2550,2550,2550,2550,0
|
|
20241127,104800,8870545,2550,2550,2550,2550,0
|
|
20241127,104700,8870545,2550,2550,2550,2550,0
|
|
20241127,104600,8870545,2550,2550,2550,2550,0
|
|
20241127,104500,8870545,2550,2550,2550,2550,0
|
|
20241127,104400,8870545,2550,2550,2550,2550,0
|
|
20241127,104300,8870545,2550,2550,2550,2550,0
|
|
20241127,104200,8870545,2550,2550,2550,2550,0
|
|
20241127,104100,8870545,2550,2550,2550,2550,101
|
|
20241127,104000,8612995,2550,2550,2550,2550,0
|
|
20241127,103900,8612995,2550,2550,2550,2550,0
|
|
20241127,103800,8612995,2550,2550,2550,2550,0
|
|
20241127,103700,8612995,2550,2550,2550,2550,0
|
|
20241127,103600,8612995,2550,2550,2550,2550,0
|
|
20241127,103500,8612995,2550,2550,2550,2550,0
|
|
20241127,103400,8612995,2550,2550,2550,2550,0
|
|
20241127,103300,8612995,2550,2545,2550,2545,323
|
|
20241127,103200,7789370,2550,2550,2550,2550,0
|
|
20241127,103100,7789370,2550,2550,2550,2550,0
|
|
20241127,103000,7789370,2550,2550,2550,2550,0
|
|
20241127,102900,7789370,2550,2550,2550,2550,0
|
|
20241127,102800,7789370,2550,2550,2550,2550,0
|
|
20241127,102700,7789370,2550,2550,2550,2550,0
|
|
20241127,102600,7789370,2550,2550,2550,2550,0
|
|
20241127,102500,7789370,2550,2550,2550,2550,0
|
|
20241127,102400,7789370,2550,2550,2550,2550,19
|
|
20241127,102300,7740920,2550,2550,2550,2550,0
|
|
20241127,102200,7740920,2550,2550,2550,2550,0
|
|
20241127,102100,7740920,2550,2550,2550,2550,0
|
|
20241127,102000,7740920,2550,2550,2550,2550,0
|
|
20241127,101900,7740920,2550,2550,2550,2550,0
|
|
20241127,101800,7740920,2550,2550,2550,2550,0
|
|
20241127,101700,7740920,2550,2550,2550,2550,0
|
|
20241127,101600,7740920,2550,2550,2550,2550,0
|
|
20241127,101500,7740920,2550,2550,2550,2550,2
|
|
20241127,101400,7735820,2550,2550,2550,2550,0
|
|
20241127,101300,7735820,2550,2550,2550,2550,0
|
|
20241127,101200,7735820,2550,2550,2550,2550,0
|
|
20241127,101100,7735820,2550,2550,2550,2550,0
|
|
20241127,101000,7735820,2550,2550,2550,2550,0
|
|
20241127,100900,7735820,2550,2550,2550,2550,0
|
|
20241127,100800,7735820,2550,2550,2550,2550,0
|
|
20241127,100700,7735820,2550,2550,2550,2550,0
|
|
20241127,100600,7735820,2550,2550,2550,2550,15
|
|
20241127,100500,7697570,2550,2550,2550,2550,0
|
|
20241127,100400,7697570,2550,2550,2550,2550,2
|
|
20241127,100300,7692470,2530,2530,2530,2530,0
|
|
20241127,100200,7692470,2530,2530,2530,2530,0
|
|
20241127,100100,7692470,2530,2530,2530,2530,5
|
|
20241127,100000,7679820,2560,2560,2560,2560,0
|
|
20241127,095900,7679820,2560,2560,2560,2560,0
|
|
20241127,095800,7679820,2560,2560,2560,2560,0
|
|
20241127,095700,7679820,2560,2560,2560,2560,1
|
|
20241127,095600,7677260,2525,2525,2525,2525,0
|
|
20241127,095500,7677260,2525,2545,2545,2525,725
|
|
20241127,095400,5840195,2575,2575,2575,2575,0
|
|
20241127,095300,5840195,2575,2575,2575,2575,0
|
|
20241127,095200,5840195,2575,2575,2575,2575,94
|
|
20241127,095100,5598145,2580,2580,2580,2575,6
|
|
20241127,095000,5582675,2575,2575,2575,2575,0
|
|
20241127,094900,5582675,2575,2575,2575,2575,18
|
|
20241127,094800,5536325,2575,2575,2575,2575,55
|
|
20241127,094700,5394700,2575,2575,2575,2575,220
|
|
20241127,094600,4828200,2575,2575,2575,2575,0
|
|
20241127,094500,4828200,2575,2575,2575,2575,2
|
|
20241127,094400,4823050,2575,2575,2575,2575,0
|
|
20241127,094300,4823050,2575,2575,2575,2575,1
|
|
20241127,094200,4820475,2575,2575,2575,2575,2
|
|
20241127,094100,4815325,2575,2575,2575,2575,0
|
|
20241127,094000,4815325,2575,2575,2575,2575,0
|
|
20241127,093900,4815325,2575,2575,2575,2575,1
|
|
20241127,093800,4812750,2575,2575,2575,2575,2
|
|
20241127,093700,4807600,2575,2575,2575,2575,0
|
|
20241127,093600,4807600,2575,2575,2575,2575,0
|
|
20241127,093500,4807600,2575,2575,2575,2575,0
|
|
20241127,093400,4807600,2575,2575,2575,2575,0
|
|
20241127,093300,4807600,2575,2575,2575,2575,0
|
|
20241127,093200,4807600,2575,2575,2575,2575,2
|
|
20241127,093100,4802450,2575,2575,2575,2575,0
|
|
20241127,093000,4802450,2575,2575,2575,2575,0
|
|
20241127,092900,4802450,2575,2570,2575,2570,330
|
|
20241127,092800,3952935,2570,2570,2570,2570,0
|
|
20241127,092700,3952935,2570,2570,2570,2570,2
|
|
20241127,092600,3947795,2575,2575,2575,2575,0
|
|
20241127,092500,3947795,2575,2575,2575,2575,0
|
|
20241127,092400,3947795,2575,2575,2575,2575,0
|
|
20241127,092300,3947795,2575,2575,2575,2575,0
|
|
20241127,092200,3947795,2575,2575,2575,2575,0
|
|
20241127,092100,3947795,2575,2570,2575,2570,500
|
|
20241127,092000,2662405,2570,2570,2570,2570,2
|
|
20241127,091900,2657265,2570,2570,2570,2570,120
|
|
20241127,091800,2348865,2570,2570,2570,2570,0
|
|
20241127,091700,2348865,2570,2570,2570,2570,0
|
|
20241127,091600,2348865,2570,2570,2570,2570,0
|
|
20241127,091500,2348865,2570,2570,2570,2570,1
|
|
20241127,091400,2346295,2535,2535,2535,2535,0
|
|
20241127,091300,2346295,2535,2535,2535,2535,0
|
|
20241127,091200,2346295,2535,2565,2570,2535,506
|
|
20241127,091100,1046055,2565,2565,2565,2565,94
|
|
20241127,091000,804945,2565,2555,2565,2555,115
|
|
20241127,090900,510635,2565,2565,2565,2565,0
|
|
20241127,090800,510635,2565,2565,2565,2565,10
|
|
20241127,090700,484985,2565,2565,2565,2565,1
|
|
20241127,090600,482420,2525,2525,2525,2525,0
|
|
20241127,090500,482420,2525,2525,2525,2525,0
|
|
20241127,090400,482420,2525,2525,2525,2525,0
|
|
20241127,090300,482420,2525,2525,2525,2525,0
|
|
20241127,090200,482420,2525,2565,2575,2525,96
|
|
20241127,090100,237350,2565,2535,2565,2535,91
|
|
20241127,090000,5070,2535,2535,2535,2535,2
|