703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,204000,20513880,2595,2595,2595,2595,1392
|
|
20241128,203900,20513880,2595,2595,2595,2595,0
|
|
20241128,203800,20513880,2595,2595,2595,2595,0
|
|
20241128,203700,20513880,2595,2595,2595,2595,0
|
|
20241128,203600,20513880,2595,2595,2595,2595,0
|
|
20241128,203500,20513880,2595,2595,2595,2595,0
|
|
20241128,203400,20513880,2595,2595,2595,2595,0
|
|
20241128,203300,20513880,2595,2595,2595,2595,0
|
|
20241128,203200,20513880,2595,2595,2595,2595,0
|
|
20241128,203100,20513880,2595,2595,2595,2595,0
|
|
20241128,203000,20513880,2595,2595,2595,2595,0
|
|
20241128,202900,20513880,2595,2595,2595,2595,0
|
|
20241128,202800,20513880,2595,2595,2595,2595,0
|
|
20241128,202700,20513880,2595,2595,2595,2595,0
|
|
20241128,202600,20513880,2595,2595,2595,2595,0
|
|
20241128,202500,20513880,2595,2595,2595,2595,0
|
|
20241128,202400,20513880,2595,2595,2595,2595,0
|
|
20241128,202300,20513880,2595,2595,2595,2595,0
|
|
20241128,202200,20513880,2595,2595,2595,2595,0
|
|
20241128,202100,20513880,2595,2595,2595,2595,0
|
|
20241128,202000,20513880,2595,2595,2595,2595,0
|
|
20241128,201900,20513880,2595,2595,2595,2595,0
|
|
20241128,201800,20513880,2595,2595,2595,2595,0
|
|
20241128,201700,20513880,2595,2595,2595,2595,0
|
|
20241128,201600,20513880,2595,2595,2595,2595,0
|
|
20241128,201500,20513880,2595,2595,2595,2595,0
|
|
20241128,201400,20513880,2595,2595,2595,2595,0
|
|
20241128,201300,20513880,2595,2595,2595,2595,0
|
|
20241128,201200,20513880,2595,2595,2595,2595,0
|
|
20241128,201100,20513880,2595,2595,2595,2595,0
|
|
20241128,201000,20513880,2595,2595,2595,2595,1392
|
|
20241128,200900,20513880,2595,2595,2595,2595,0
|
|
20241128,200800,20513880,2595,2595,2595,2595,0
|
|
20241128,200700,20513880,2595,2595,2595,2595,0
|
|
20241128,200600,20513880,2595,2595,2595,2595,0
|
|
20241128,200500,20513880,2595,2595,2595,2595,0
|
|
20241128,200400,20513880,2595,2595,2595,2595,0
|
|
20241128,200300,20513880,2595,2595,2595,2595,0
|
|
20241128,200200,20513880,2595,2595,2595,2595,0
|
|
20241128,200100,20513880,2595,2595,2595,2595,0
|
|
20241128,200000,20513880,2595,2595,2595,2595,0
|
|
20241128,195900,20513880,2595,2595,2595,2595,0
|
|
20241128,195800,20513880,2595,2595,2595,2595,0
|
|
20241128,195700,20513880,2595,2595,2595,2595,0
|
|
20241128,195600,20513880,2595,2595,2595,2595,0
|
|
20241128,195500,20513880,2595,2595,2595,2595,0
|
|
20241128,195400,20513880,2595,2595,2595,2595,0
|
|
20241128,195300,20513880,2595,2595,2595,2595,0
|
|
20241128,195200,20513880,2595,2595,2595,2595,0
|
|
20241128,195100,20513880,2595,2595,2595,2595,0
|
|
20241128,195000,20513880,2595,2595,2595,2595,0
|
|
20241128,194900,20513880,2595,2595,2595,2595,0
|
|
20241128,194800,20513880,2595,2595,2595,2595,0
|
|
20241128,194700,20513880,2595,2595,2595,2595,0
|
|
20241128,194600,20513880,2595,2595,2595,2595,0
|
|
20241128,194500,20513880,2595,2595,2595,2595,0
|
|
20241128,194400,20513880,2595,2595,2595,2595,0
|
|
20241128,194300,20513880,2595,2595,2595,2595,0
|
|
20241128,194200,20513880,2595,2595,2595,2595,0
|
|
20241128,194100,20513880,2595,2595,2595,2595,0
|
|
20241128,194000,20513880,2595,2595,2595,2595,1392
|
|
20241128,193900,20513880,2595,2595,2595,2595,0
|
|
20241128,193800,20513880,2595,2595,2595,2595,0
|
|
20241128,193700,20513880,2595,2595,2595,2595,0
|
|
20241128,193600,20513880,2595,2595,2595,2595,0
|
|
20241128,193500,20513880,2595,2595,2595,2595,0
|
|
20241128,193400,20513880,2595,2595,2595,2595,0
|
|
20241128,193300,20513880,2595,2595,2595,2595,0
|
|
20241128,193200,20513880,2595,2595,2595,2595,0
|
|
20241128,193100,20513880,2595,2595,2595,2595,0
|
|
20241128,193000,20513880,2595,2595,2595,2595,0
|
|
20241128,192900,20513880,2595,2595,2595,2595,0
|
|
20241128,192800,20513880,2595,2595,2595,2595,0
|
|
20241128,192700,20513880,2595,2595,2595,2595,0
|
|
20241128,192600,20513880,2595,2595,2595,2595,0
|
|
20241128,192500,20513880,2595,2595,2595,2595,0
|
|
20241128,192400,20513880,2595,2595,2595,2595,0
|
|
20241128,192300,20513880,2595,2595,2595,2595,0
|
|
20241128,192200,20513880,2595,2595,2595,2595,0
|
|
20241128,192100,20513880,2595,2595,2595,2595,0
|
|
20241128,192000,20513880,2595,2595,2595,2595,0
|
|
20241128,191900,20513880,2595,2595,2595,2595,0
|
|
20241128,191800,20513880,2595,2595,2595,2595,0
|
|
20241128,191700,20513880,2595,2595,2595,2595,0
|
|
20241128,191600,20513880,2595,2595,2595,2595,0
|
|
20241128,191500,20513880,2595,2595,2595,2595,0
|
|
20241128,191400,20513880,2595,2595,2595,2595,0
|
|
20241128,191300,20513880,2595,2595,2595,2595,0
|
|
20241128,191200,20513880,2595,2595,2595,2595,0
|
|
20241128,191100,20513880,2595,2595,2595,2595,0
|
|
20241128,191000,20513880,2595,2595,2595,2595,1392
|
|
20241128,190900,20513880,2595,2595,2595,2595,0
|
|
20241128,190800,20513880,2595,2595,2595,2595,0
|
|
20241128,190700,20513880,2595,2595,2595,2595,0
|
|
20241128,190600,20513880,2595,2595,2595,2595,0
|
|
20241128,190500,20513880,2595,2595,2595,2595,0
|
|
20241128,190400,20513880,2595,2595,2595,2595,0
|
|
20241128,190300,20513880,2595,2595,2595,2595,0
|
|
20241128,190200,20513880,2595,2595,2595,2595,0
|
|
20241128,190100,20513880,2595,2595,2595,2595,0
|
|
20241128,190000,20513880,2595,2595,2595,2595,0
|
|
20241128,185900,20513880,2595,2595,2595,2595,0
|
|
20241128,185800,20513880,2595,2595,2595,2595,0
|
|
20241128,185700,20513880,2595,2595,2595,2595,0
|
|
20241128,185600,20513880,2595,2595,2595,2595,0
|
|
20241128,185500,20513880,2595,2595,2595,2595,0
|
|
20241128,185400,20513880,2595,2595,2595,2595,0
|
|
20241128,185300,20513880,2595,2595,2595,2595,0
|
|
20241128,185200,20513880,2595,2595,2595,2595,0
|
|
20241128,185100,20513880,2595,2595,2595,2595,0
|
|
20241128,185000,20513880,2595,2595,2595,2595,0
|
|
20241128,184900,20513880,2595,2595,2595,2595,0
|
|
20241128,184800,20513880,2595,2595,2595,2595,0
|
|
20241128,184700,20513880,2595,2595,2595,2595,0
|
|
20241128,184600,20513880,2595,2595,2595,2595,0
|
|
20241128,184500,20513880,2595,2595,2595,2595,0
|
|
20241128,184400,20513880,2595,2595,2595,2595,0
|
|
20241128,184300,20513880,2595,2595,2595,2595,0
|
|
20241128,184200,20513880,2595,2595,2595,2595,0
|
|
20241128,184100,20513880,2595,2595,2595,2595,0
|
|
20241128,184000,20513880,2595,2595,2595,2595,1392
|
|
20241128,183900,20513880,2595,2595,2595,2595,0
|
|
20241128,183800,20513880,2595,2595,2595,2595,0
|
|
20241128,183700,20513880,2595,2595,2595,2595,0
|
|
20241128,183600,20513880,2595,2595,2595,2595,0
|
|
20241128,183500,20513880,2595,2595,2595,2595,0
|
|
20241128,183400,20513880,2595,2595,2595,2595,0
|
|
20241128,183300,20513880,2595,2595,2595,2595,0
|
|
20241128,183200,20513880,2595,2595,2595,2595,0
|
|
20241128,183100,20513880,2595,2595,2595,2595,0
|
|
20241128,183000,20513880,2595,2595,2595,2595,0
|
|
20241128,182900,20513880,2595,2595,2595,2595,0
|
|
20241128,182800,20513880,2595,2595,2595,2595,0
|
|
20241128,182700,20513880,2595,2595,2595,2595,0
|
|
20241128,182600,20513880,2595,2595,2595,2595,0
|
|
20241128,182500,20513880,2595,2595,2595,2595,0
|
|
20241128,182400,20513880,2595,2595,2595,2595,0
|
|
20241128,182300,20513880,2595,2595,2595,2595,0
|
|
20241128,182200,20513880,2595,2595,2595,2595,0
|
|
20241128,182100,20513880,2595,2595,2595,2595,0
|
|
20241128,182000,20513880,2595,2595,2595,2595,0
|
|
20241128,181900,20513880,2595,2595,2595,2595,0
|
|
20241128,181800,20513880,2595,2595,2595,2595,0
|
|
20241128,181700,20513880,2595,2595,2595,2595,0
|
|
20241128,181600,20513880,2595,2595,2595,2595,0
|
|
20241128,181500,20513880,2595,2595,2595,2595,0
|
|
20241128,181400,20513880,2595,2595,2595,2595,0
|
|
20241128,181300,20513880,2595,2595,2595,2595,0
|
|
20241128,181200,20513880,2595,2595,2595,2595,0
|
|
20241128,181100,20513880,2595,2595,2595,2595,0
|
|
20241128,181000,20513880,2595,2595,2595,2595,1392
|
|
20241128,180900,20513880,2595,2595,2595,2595,0
|
|
20241128,180800,20513880,2595,2595,2595,2595,0
|
|
20241128,180700,20513880,2595,2595,2595,2595,0
|
|
20241128,180600,20513880,2595,2595,2595,2595,0
|
|
20241128,180500,20513880,2595,2595,2595,2595,0
|
|
20241128,180400,20513880,2595,2595,2595,2595,0
|
|
20241128,180300,20513880,2595,2595,2595,2595,0
|
|
20241128,180200,20513880,2595,2595,2595,2595,0
|
|
20241128,180100,20513880,2595,2595,2595,2595,0
|
|
20241128,180000,20513880,2595,2595,2595,2595,0
|
|
20241128,175900,20513880,2595,2595,2595,2595,0
|
|
20241128,175800,20513880,2595,2595,2595,2595,0
|
|
20241128,175700,20513880,2595,2595,2595,2595,0
|
|
20241128,175600,20513880,2595,2595,2595,2595,0
|
|
20241128,175500,20513880,2595,2595,2595,2595,0
|
|
20241128,175400,20513880,2595,2595,2595,2595,0
|
|
20241128,175300,20513880,2595,2595,2595,2595,0
|
|
20241128,175200,20513880,2595,2595,2595,2595,0
|
|
20241128,175100,20513880,2595,2595,2595,2595,0
|
|
20241128,175000,20513880,2595,2595,2595,2595,0
|
|
20241128,174900,20513880,2595,2595,2595,2595,0
|
|
20241128,174800,20513880,2595,2595,2595,2595,0
|
|
20241128,174700,20513880,2595,2595,2595,2595,0
|
|
20241128,174600,20513880,2595,2595,2595,2595,0
|
|
20241128,174500,20513880,2595,2595,2595,2595,0
|
|
20241128,174400,20513880,2595,2595,2595,2595,0
|
|
20241128,174300,20513880,2595,2595,2595,2595,0
|
|
20241128,174200,20513880,2595,2595,2595,2595,0
|
|
20241128,174100,20513880,2595,2595,2595,2595,0
|
|
20241128,174000,20513880,2595,2595,2595,2595,1392
|
|
20241128,173900,20513880,2595,2595,2595,2595,0
|
|
20241128,173800,20513880,2595,2595,2595,2595,0
|
|
20241128,173700,20513880,2595,2595,2595,2595,0
|
|
20241128,173600,20513880,2595,2595,2595,2595,0
|
|
20241128,173500,20513880,2595,2595,2595,2595,0
|
|
20241128,173400,20513880,2595,2595,2595,2595,0
|
|
20241128,173300,20513880,2595,2595,2595,2595,0
|
|
20241128,173200,20513880,2595,2595,2595,2595,0
|
|
20241128,173100,20513880,2595,2595,2595,2595,0
|
|
20241128,173000,20513880,2595,2595,2595,2595,0
|
|
20241128,172900,20513880,2595,2595,2595,2595,0
|
|
20241128,172800,20513880,2595,2595,2595,2595,0
|
|
20241128,172700,20513880,2595,2595,2595,2595,0
|
|
20241128,172600,20513880,2595,2595,2595,2595,0
|
|
20241128,172500,20513880,2595,2595,2595,2595,0
|
|
20241128,172400,20513880,2595,2595,2595,2595,0
|
|
20241128,172300,20513880,2595,2595,2595,2595,0
|
|
20241128,172200,20513880,2595,2595,2595,2595,0
|
|
20241128,172100,20513880,2595,2595,2595,2595,0
|
|
20241128,172000,20513880,2595,2595,2595,2595,0
|
|
20241128,171900,20513880,2595,2595,2595,2595,0
|
|
20241128,171800,20513880,2595,2595,2595,2595,0
|
|
20241128,171700,20513880,2595,2595,2595,2595,0
|
|
20241128,171600,20513880,2595,2595,2595,2595,0
|
|
20241128,171500,20513880,2595,2595,2595,2595,0
|
|
20241128,171400,20513880,2595,2595,2595,2595,0
|
|
20241128,171300,20513880,2595,2595,2595,2595,0
|
|
20241128,171200,20513880,2595,2595,2595,2595,0
|
|
20241128,171100,20513880,2595,2595,2595,2595,0
|
|
20241128,171000,20513880,2595,2595,2595,2595,1392
|
|
20241128,170900,20513880,2595,2595,2595,2595,0
|
|
20241128,170800,20513880,2595,2595,2595,2595,0
|
|
20241128,170700,20513880,2595,2595,2595,2595,0
|
|
20241128,170600,20513880,2595,2595,2595,2595,0
|
|
20241128,170500,20513880,2595,2595,2595,2595,0
|
|
20241128,170400,20513880,2595,2595,2595,2595,0
|
|
20241128,170300,20513880,2595,2595,2595,2595,0
|
|
20241128,170200,20513880,2595,2595,2595,2595,0
|
|
20241128,170100,20513880,2595,2595,2595,2595,0
|
|
20241128,170000,20513880,2595,2595,2595,2595,0
|
|
20241128,165900,20513880,2595,2595,2595,2595,0
|
|
20241128,165800,20513880,2595,2595,2595,2595,0
|
|
20241128,165700,20513880,2595,2595,2595,2595,0
|
|
20241128,165600,20513880,2595,2595,2595,2595,0
|
|
20241128,165500,20513880,2595,2595,2595,2595,0
|
|
20241128,165400,20513880,2595,2595,2595,2595,0
|
|
20241128,165300,20513880,2595,2595,2595,2595,0
|
|
20241128,165200,20513880,2595,2595,2595,2595,0
|
|
20241128,165100,20513880,2595,2595,2595,2595,0
|
|
20241128,165000,20513880,2595,2595,2595,2595,0
|
|
20241128,164900,20513880,2595,2595,2595,2595,0
|
|
20241128,164800,20513880,2595,2595,2595,2595,0
|
|
20241128,164700,20513880,2595,2595,2595,2595,0
|
|
20241128,164600,20513880,2595,2595,2595,2595,0
|
|
20241128,164500,20513880,2595,2595,2595,2595,0
|
|
20241128,164400,20513880,2595,2595,2595,2595,0
|
|
20241128,164300,20513880,2595,2595,2595,2595,0
|
|
20241128,164200,20513880,2595,2595,2595,2595,0
|
|
20241128,164100,20513880,2595,2595,2595,2595,0
|
|
20241128,164000,20513880,2595,2595,2595,2595,1392
|
|
20241128,163900,20513880,2595,2595,2595,2595,0
|
|
20241128,163800,20513880,2595,2595,2595,2595,0
|
|
20241128,163700,20513880,2595,2595,2595,2595,0
|
|
20241128,163600,20513880,2595,2595,2595,2595,0
|
|
20241128,163500,20513880,2595,2595,2595,2595,0
|
|
20241128,163400,20513880,2595,2595,2595,2595,0
|
|
20241128,163300,20513880,2595,2595,2595,2595,0
|
|
20241128,163200,20513880,2595,2595,2595,2595,0
|
|
20241128,163100,20513880,2595,2595,2595,2595,0
|
|
20241128,163000,20513880,2595,2595,2595,2595,0
|
|
20241128,162900,20513880,2595,2595,2595,2595,0
|
|
20241128,162800,20513880,2595,2595,2595,2595,0
|
|
20241128,162700,20513880,2595,2595,2595,2595,0
|
|
20241128,162600,20513880,2595,2595,2595,2595,0
|
|
20241128,162500,20513880,2595,2595,2595,2595,0
|
|
20241128,162400,20513880,2595,2595,2595,2595,0
|
|
20241128,162300,20513880,2595,2595,2595,2595,0
|
|
20241128,162200,20513880,2595,2595,2595,2595,0
|
|
20241128,162100,20513880,2595,2595,2595,2595,0
|
|
20241128,162000,20513880,2595,2595,2595,2595,0
|
|
20241128,161900,20513880,2595,2595,2595,2595,0
|
|
20241128,161800,20513880,2595,2595,2595,2595,0
|
|
20241128,161700,20513880,2595,2595,2595,2595,0
|
|
20241128,161600,20513880,2595,2595,2595,2595,0
|
|
20241128,161500,20513880,2595,2595,2595,2595,0
|
|
20241128,161400,20513880,2595,2595,2595,2595,0
|
|
20241128,161300,20513880,2595,2595,2595,2595,0
|
|
20241128,161200,20513880,2595,2595,2595,2595,0
|
|
20241128,161100,20513880,2595,2595,2595,2595,0
|
|
20241128,161000,20513880,2595,2595,2595,2595,1392
|
|
20241128,160900,20513880,2595,2595,2595,2595,0
|
|
20241128,160800,20513880,2595,2595,2595,2595,0
|
|
20241128,160700,20513880,2595,2595,2595,2595,0
|
|
20241128,160600,20513880,2595,2595,2595,2595,0
|
|
20241128,160500,20513880,2595,2595,2595,2595,0
|
|
20241128,160400,20513880,2595,2595,2595,2595,0
|
|
20241128,160300,20513880,2595,2595,2595,2595,0
|
|
20241128,160200,20513880,2595,2595,2595,2595,0
|
|
20241128,160100,20513880,2595,2595,2595,2595,0
|
|
20241128,160000,20513880,2595,2595,2595,2595,0
|
|
20241128,155900,20513880,2595,2595,2595,2595,0
|
|
20241128,155800,20513880,2595,2595,2595,2595,0
|
|
20241128,155700,20513880,2595,2595,2595,2595,0
|
|
20241128,155600,20513880,2595,2595,2595,2595,0
|
|
20241128,155500,20513880,2595,2595,2595,2595,0
|
|
20241128,155400,20513880,2595,2595,2595,2595,0
|
|
20241128,155300,20513880,2595,2595,2595,2595,0
|
|
20241128,155200,20513880,2595,2595,2595,2595,0
|
|
20241128,155100,20513880,2595,2595,2595,2595,0
|
|
20241128,155000,20513880,2595,2595,2595,2595,0
|
|
20241128,154900,20513880,2595,2595,2595,2595,0
|
|
20241128,154800,20513880,2595,2595,2595,2595,0
|
|
20241128,154700,20513880,2595,2595,2595,2595,0
|
|
20241128,154600,20513880,2595,2595,2595,2595,0
|
|
20241128,154500,20513880,2595,2595,2595,2595,0
|
|
20241128,154400,20513880,2595,2595,2595,2595,0
|
|
20241128,154300,20513880,2595,2595,2595,2595,0
|
|
20241128,154200,20513880,2595,2595,2595,2595,0
|
|
20241128,154100,20513880,2595,2595,2595,2595,0
|
|
20241128,154000,20513880,2595,2595,2595,2595,1392
|
|
20241128,153900,20513880,2595,2595,2595,2595,0
|
|
20241128,153800,20513880,2595,2595,2595,2595,0
|
|
20241128,153700,20513880,2595,2595,2595,2595,0
|
|
20241128,153600,20513880,2595,2595,2595,2595,0
|
|
20241128,153500,20513880,2595,2595,2595,2595,0
|
|
20241128,153400,20513880,2595,2595,2595,2595,0
|
|
20241128,153300,20513880,2595,2595,2595,2595,0
|
|
20241128,153200,20513880,2595,2595,2595,2595,0
|
|
20241128,153100,20513880,2595,2595,2595,2595,0
|
|
20241128,153000,20513880,2595,2595,2595,2595,1392
|
|
20241128,152900,16901640,2595,2595,2595,2595,0
|
|
20241128,152800,16901640,2595,2595,2595,2595,0
|
|
20241128,152700,16901640,2595,2595,2595,2595,0
|
|
20241128,152600,16901640,2595,2595,2595,2595,0
|
|
20241128,152500,16901640,2595,2595,2595,2595,0
|
|
20241128,152400,16901640,2595,2595,2595,2595,0
|
|
20241128,152300,16901640,2595,2595,2595,2595,0
|
|
20241128,152200,16901640,2595,2595,2595,2595,0
|
|
20241128,152100,16901640,2595,2595,2595,2595,0
|
|
20241128,152000,16901640,2595,2595,2595,2595,0
|
|
20241128,151900,16901640,2595,2595,2595,2595,0
|
|
20241128,151800,16901640,2595,2595,2595,2595,2
|
|
20241128,151700,16896450,2595,2595,2595,2595,0
|
|
20241128,151600,16896450,2595,2585,2595,2580,88
|
|
20241128,151500,16668980,2585,2585,2585,2585,0
|
|
20241128,151400,16668980,2585,2585,2585,2585,19
|
|
20241128,151300,16619865,2585,2585,2585,2585,0
|
|
20241128,151200,16619865,2585,2585,2585,2585,0
|
|
20241128,151100,16619865,2585,2585,2585,2585,0
|
|
20241128,151000,16619865,2585,2585,2585,2585,0
|
|
20241128,150900,16619865,2585,2585,2585,2585,0
|
|
20241128,150800,16619865,2585,2585,2585,2585,0
|
|
20241128,150700,16619865,2585,2585,2585,2585,0
|
|
20241128,150600,16619865,2585,2585,2585,2585,2
|
|
20241128,150500,16614695,2580,2580,2580,2580,19
|
|
20241128,150400,16565675,2580,2580,2580,2580,110
|
|
20241128,150300,16281875,2585,2585,2585,2585,0
|
|
20241128,150200,16281875,2585,2585,2585,2585,0
|
|
20241128,150100,16281875,2585,2585,2585,2585,0
|
|
20241128,150000,16281875,2585,2585,2585,2585,0
|
|
20241128,145900,16281875,2585,2585,2585,2585,0
|
|
20241128,145800,16281875,2585,2585,2585,2585,0
|
|
20241128,145700,16281875,2585,2585,2585,2585,0
|
|
20241128,145600,16281875,2585,2585,2585,2585,0
|
|
20241128,145500,16281875,2585,2585,2585,2585,0
|
|
20241128,145400,16281875,2585,2585,2585,2585,0
|
|
20241128,145300,16281875,2585,2585,2585,2585,200
|
|
20241128,145200,15764875,2580,2580,2580,2580,0
|
|
20241128,145100,15764875,2580,2580,2580,2580,0
|
|
20241128,145000,15764875,2580,2580,2580,2580,0
|
|
20241128,144900,15764875,2580,2580,2580,2580,9
|
|
20241128,144800,15741655,2585,2585,2585,2585,0
|
|
20241128,144700,15741655,2585,2585,2585,2585,0
|
|
20241128,144600,15741655,2585,2585,2585,2585,2
|
|
20241128,144500,15736485,2580,2580,2580,2580,381
|
|
20241128,144400,14753505,2580,2580,2580,2580,0
|
|
20241128,144300,14753505,2580,2580,2580,2580,1
|
|
20241128,144200,14750925,2575,2575,2575,2575,0
|
|
20241128,144100,14750925,2575,2575,2575,2575,0
|
|
20241128,144000,14750925,2575,2575,2575,2575,7
|
|
20241128,143900,14732900,2575,2575,2575,2575,0
|
|
20241128,143800,14732900,2575,2575,2575,2575,0
|
|
20241128,143700,14732900,2575,2575,2575,2575,0
|
|
20241128,143600,14732900,2575,2575,2575,2575,0
|
|
20241128,143500,14732900,2575,2575,2575,2575,0
|
|
20241128,143400,14732900,2575,2575,2575,2575,0
|
|
20241128,143300,14732900,2575,2575,2575,2575,0
|
|
20241128,143200,14732900,2575,2575,2575,2575,104
|
|
20241128,143100,14465100,2570,2570,2570,2570,0
|
|
20241128,143000,14465100,2570,2570,2570,2570,0
|
|
20241128,142900,14465100,2570,2570,2570,2570,0
|
|
20241128,142800,14465100,2570,2570,2570,2570,0
|
|
20241128,142700,14465100,2570,2570,2570,2570,0
|
|
20241128,142600,14465100,2570,2570,2570,2570,0
|
|
20241128,142500,14465100,2570,2570,2570,2570,0
|
|
20241128,142400,14465100,2570,2570,2570,2570,0
|
|
20241128,142300,14465100,2570,2570,2570,2570,0
|
|
20241128,142200,14465100,2570,2570,2570,2570,0
|
|
20241128,142100,14465100,2570,2570,2570,2570,0
|
|
20241128,142000,14465100,2570,2570,2570,2570,0
|
|
20241128,141900,14465100,2570,2570,2570,2570,0
|
|
20241128,141800,14465100,2570,2570,2570,2570,0
|
|
20241128,141700,14465100,2570,2570,2570,2570,0
|
|
20241128,141600,14465100,2570,2570,2570,2570,0
|
|
20241128,141500,14465100,2570,2570,2570,2570,0
|
|
20241128,141400,14465100,2570,2570,2570,2570,0
|
|
20241128,141300,14465100,2570,2570,2570,2570,0
|
|
20241128,141200,14465100,2570,2570,2570,2570,0
|
|
20241128,141100,14465100,2570,2570,2570,2570,1
|
|
20241128,141000,14462530,2575,2575,2575,2575,0
|
|
20241128,140900,14462530,2575,2575,2575,2575,0
|
|
20241128,140800,14462530,2575,2575,2575,2575,0
|
|
20241128,140700,14462530,2575,2575,2575,2575,0
|
|
20241128,140600,14462530,2575,2575,2575,2575,0
|
|
20241128,140500,14462530,2575,2575,2575,2575,0
|
|
20241128,140400,14462530,2575,2575,2575,2575,0
|
|
20241128,140300,14462530,2575,2575,2575,2575,0
|
|
20241128,140200,14462530,2575,2575,2575,2575,0
|
|
20241128,140100,14462530,2575,2575,2575,2575,0
|
|
20241128,140000,14462530,2575,2575,2575,2575,0
|
|
20241128,135900,14462530,2575,2575,2575,2575,0
|
|
20241128,135800,14462530,2575,2575,2575,2575,0
|
|
20241128,135700,14462530,2575,2575,2575,2575,0
|
|
20241128,135600,14462530,2575,2575,2575,2575,1
|
|
20241128,135500,14459955,2575,2575,2575,2575,0
|
|
20241128,135400,14459955,2575,2575,2575,2575,0
|
|
20241128,135300,14459955,2575,2575,2575,2575,0
|
|
20241128,135200,14459955,2575,2575,2575,2575,0
|
|
20241128,135100,14459955,2575,2575,2575,2575,0
|
|
20241128,135000,14459955,2575,2575,2575,2575,0
|
|
20241128,134900,14459955,2575,2575,2575,2575,537
|
|
20241128,134800,13077180,2570,2570,2570,2570,0
|
|
20241128,134700,13077180,2570,2570,2570,2570,0
|
|
20241128,134600,13077180,2570,2570,2570,2570,0
|
|
20241128,134500,13077180,2570,2570,2570,2570,0
|
|
20241128,134400,13077180,2570,2570,2570,2570,4
|
|
20241128,134300,13066900,2575,2575,2575,2575,0
|
|
20241128,134200,13066900,2575,2575,2575,2575,10
|
|
20241128,134100,13041150,2575,2575,2575,2575,0
|
|
20241128,134000,13041150,2575,2575,2575,2575,0
|
|
20241128,133900,13041150,2575,2575,2575,2575,0
|
|
20241128,133800,13041150,2575,2575,2575,2575,0
|
|
20241128,133700,13041150,2575,2575,2575,2575,0
|
|
20241128,133600,13041150,2575,2575,2575,2575,0
|
|
20241128,133500,13041150,2575,2575,2575,2575,0
|
|
20241128,133400,13041150,2575,2575,2575,2575,0
|
|
20241128,133300,13041150,2575,2575,2575,2575,0
|
|
20241128,133200,13041150,2575,2575,2575,2575,0
|
|
20241128,133100,13041150,2575,2575,2575,2575,0
|
|
20241128,133000,13041150,2575,2575,2575,2575,0
|
|
20241128,132900,13041150,2575,2575,2575,2575,0
|
|
20241128,132800,13041150,2575,2575,2575,2575,0
|
|
20241128,132700,13041150,2575,2575,2575,2575,0
|
|
20241128,132600,13041150,2575,2575,2575,2575,0
|
|
20241128,132500,13041150,2575,2575,2575,2575,0
|
|
20241128,132400,13041150,2575,2575,2575,2575,0
|
|
20241128,132300,13041150,2575,2575,2575,2575,0
|
|
20241128,132200,13041150,2575,2575,2575,2575,2
|
|
20241128,132100,13036000,2570,2570,2570,2570,0
|
|
20241128,132000,13036000,2570,2570,2570,2570,0
|
|
20241128,131900,13036000,2570,2570,2570,2570,0
|
|
20241128,131800,13036000,2570,2570,2570,2570,0
|
|
20241128,131700,13036000,2570,2570,2570,2570,30
|
|
20241128,131600,12958900,2575,2575,2575,2575,0
|
|
20241128,131500,12958900,2575,2575,2575,2575,0
|
|
20241128,131400,12958900,2575,2575,2575,2575,0
|
|
20241128,131300,12958900,2575,2580,2580,2575,252
|
|
20241128,131200,12309490,2580,2580,2580,2580,0
|
|
20241128,131100,12309490,2580,2580,2580,2580,0
|
|
20241128,131000,12309490,2580,2580,2580,2580,0
|
|
20241128,130900,12309490,2580,2580,2580,2580,0
|
|
20241128,130800,12309490,2580,2580,2580,2580,0
|
|
20241128,130700,12309490,2580,2580,2580,2580,0
|
|
20241128,130600,12309490,2580,2580,2580,2580,0
|
|
20241128,130500,12309490,2580,2580,2580,2580,0
|
|
20241128,130400,12309490,2580,2580,2580,2580,0
|
|
20241128,130300,12309490,2580,2580,2580,2580,0
|
|
20241128,130200,12309490,2580,2580,2580,2580,9
|
|
20241128,130100,12286270,2580,2580,2580,2580,0
|
|
20241128,130000,12286270,2580,2580,2580,2580,0
|
|
20241128,125900,12286270,2580,2580,2580,2580,0
|
|
20241128,125800,12286270,2580,2580,2580,2580,0
|
|
20241128,125700,12286270,2580,2580,2580,2580,0
|
|
20241128,125600,12286270,2580,2580,2580,2580,0
|
|
20241128,125500,12286270,2580,2580,2580,2580,0
|
|
20241128,125400,12286270,2580,2580,2580,2580,0
|
|
20241128,125300,12286270,2580,2580,2580,2580,0
|
|
20241128,125200,12286270,2580,2580,2580,2580,0
|
|
20241128,125100,12286270,2580,2580,2580,2580,0
|
|
20241128,125000,12286270,2580,2580,2580,2580,0
|
|
20241128,124900,12286270,2580,2580,2580,2580,0
|
|
20241128,124800,12286270,2580,2580,2580,2580,0
|
|
20241128,124700,12286270,2580,2580,2580,2580,0
|
|
20241128,124600,12286270,2580,2580,2580,2580,0
|
|
20241128,124500,12286270,2580,2580,2580,2580,0
|
|
20241128,124400,12286270,2580,2580,2580,2580,0
|
|
20241128,124300,12286270,2580,2580,2580,2580,0
|
|
20241128,124200,12286270,2580,2580,2580,2580,0
|
|
20241128,124100,12286270,2580,2580,2580,2580,0
|
|
20241128,124000,12286270,2580,2580,2580,2580,0
|
|
20241128,123900,12286270,2580,2580,2580,2580,0
|
|
20241128,123800,12286270,2580,2580,2580,2580,0
|
|
20241128,123700,12286270,2580,2580,2580,2580,0
|
|
20241128,123600,12286270,2580,2580,2580,2580,0
|
|
20241128,123500,12286270,2580,2580,2580,2580,0
|
|
20241128,123400,12286270,2580,2580,2580,2580,0
|
|
20241128,123300,12286270,2580,2580,2580,2580,0
|
|
20241128,123200,12286270,2580,2580,2580,2580,0
|
|
20241128,123100,12286270,2580,2580,2580,2580,0
|
|
20241128,123000,12286270,2580,2580,2580,2580,0
|
|
20241128,122900,12286270,2580,2580,2580,2580,0
|
|
20241128,122800,12286270,2580,2580,2580,2580,0
|
|
20241128,122700,12286270,2580,2580,2580,2580,0
|
|
20241128,122600,12286270,2580,2580,2580,2580,0
|
|
20241128,122500,12286270,2580,2580,2580,2580,0
|
|
20241128,122400,12286270,2580,2580,2580,2580,0
|
|
20241128,122300,12286270,2580,2580,2580,2580,0
|
|
20241128,122200,12286270,2580,2580,2580,2580,0
|
|
20241128,122100,12286270,2580,2580,2580,2580,0
|
|
20241128,122000,12286270,2580,2580,2580,2580,0
|
|
20241128,121900,12286270,2580,2580,2580,2580,0
|
|
20241128,121800,12286270,2580,2580,2580,2580,0
|
|
20241128,121700,12286270,2580,2580,2580,2580,0
|
|
20241128,121600,12286270,2580,2580,2580,2580,0
|
|
20241128,121500,12286270,2580,2580,2580,2580,0
|
|
20241128,121400,12286270,2580,2580,2580,2580,0
|
|
20241128,121300,12286270,2580,2580,2580,2580,0
|
|
20241128,121200,12286270,2580,2580,2580,2580,0
|
|
20241128,121100,12286270,2580,2580,2580,2580,0
|
|
20241128,121000,12286270,2580,2580,2580,2580,0
|
|
20241128,120900,12286270,2580,2580,2580,2580,0
|
|
20241128,120800,12286270,2580,2580,2580,2580,0
|
|
20241128,120700,12286270,2580,2580,2580,2580,0
|
|
20241128,120600,12286270,2580,2580,2580,2580,1
|
|
20241128,120500,12283690,2575,2575,2575,2575,0
|
|
20241128,120400,12283690,2575,2575,2575,2575,0
|
|
20241128,120300,12283690,2575,2575,2575,2575,0
|
|
20241128,120200,12283690,2575,2575,2575,2575,0
|
|
20241128,120100,12283690,2575,2575,2575,2575,0
|
|
20241128,120000,12283690,2575,2575,2575,2575,0
|
|
20241128,115900,12283690,2575,2575,2575,2575,0
|
|
20241128,115800,12283690,2575,2575,2575,2575,0
|
|
20241128,115700,12283690,2575,2575,2575,2575,0
|
|
20241128,115600,12283690,2575,2575,2575,2575,0
|
|
20241128,115500,12283690,2575,2575,2575,2575,692
|
|
20241128,115400,10501790,2565,2565,2565,2565,0
|
|
20241128,115300,10501790,2565,2565,2565,2565,0
|
|
20241128,115200,10501790,2565,2565,2565,2565,0
|
|
20241128,115100,10501790,2565,2570,2570,2565,35
|
|
20241128,115000,10411905,2575,2575,2575,2575,0
|
|
20241128,114900,10411905,2575,2575,2575,2575,0
|
|
20241128,114800,10411905,2575,2575,2575,2575,0
|
|
20241128,114700,10411905,2575,2575,2575,2575,0
|
|
20241128,114600,10411905,2575,2575,2575,2575,0
|
|
20241128,114500,10411905,2575,2575,2575,2575,0
|
|
20241128,114400,10411905,2575,2575,2575,2575,0
|
|
20241128,114300,10411905,2575,2575,2575,2575,0
|
|
20241128,114200,10411905,2575,2575,2575,2575,0
|
|
20241128,114100,10411905,2575,2575,2575,2575,0
|
|
20241128,114000,10411905,2575,2575,2575,2575,0
|
|
20241128,113900,10411905,2575,2575,2575,2575,1
|
|
20241128,113800,10409330,2570,2570,2570,2570,0
|
|
20241128,113700,10409330,2570,2570,2570,2570,1
|
|
20241128,113600,10406760,2570,2570,2570,2570,0
|
|
20241128,113500,10406760,2570,2570,2570,2570,0
|
|
20241128,113400,10406760,2570,2570,2570,2570,2
|
|
20241128,113300,10401620,2565,2565,2565,2565,1
|
|
20241128,113200,10399055,2570,2570,2570,2570,0
|
|
20241128,113100,10399055,2570,2565,2570,2565,13
|
|
20241128,113000,10365695,2575,2575,2575,2575,0
|
|
20241128,112900,10365695,2575,2575,2575,2575,0
|
|
20241128,112800,10365695,2575,2575,2575,2575,0
|
|
20241128,112700,10365695,2575,2575,2575,2575,0
|
|
20241128,112600,10365695,2575,2575,2575,2575,0
|
|
20241128,112500,10365695,2575,2575,2575,2575,0
|
|
20241128,112400,10365695,2575,2575,2575,2575,0
|
|
20241128,112300,10365695,2575,2575,2575,2575,0
|
|
20241128,112200,10365695,2575,2575,2575,2575,0
|
|
20241128,112100,10365695,2575,2575,2575,2575,0
|
|
20241128,112000,10365695,2575,2575,2575,2575,0
|
|
20241128,111900,10365695,2575,2575,2575,2575,2
|
|
20241128,111800,10360545,2575,2575,2575,2575,0
|
|
20241128,111700,10360545,2575,2575,2575,2575,2
|
|
20241128,111600,10355395,2575,2575,2575,2575,2
|
|
20241128,111500,10350245,2575,2575,2575,2575,0
|
|
20241128,111400,10350245,2575,2575,2575,2575,4
|
|
20241128,111300,10339945,2575,2575,2575,2575,2
|
|
20241128,111200,10334795,2575,2575,2575,2575,0
|
|
20241128,111100,10334795,2575,2575,2575,2575,0
|
|
20241128,111000,10334795,2575,2575,2575,2575,3
|
|
20241128,110900,10327070,2575,2575,2575,2575,0
|
|
20241128,110800,10327070,2575,2575,2575,2575,0
|
|
20241128,110700,10327070,2575,2575,2575,2575,0
|
|
20241128,110600,10327070,2575,2575,2575,2575,0
|
|
20241128,110500,10327070,2575,2575,2575,2575,0
|
|
20241128,110400,10327070,2575,2575,2575,2575,0
|
|
20241128,110300,10327070,2575,2575,2575,2575,2
|
|
20241128,110200,10321920,2575,2575,2575,2575,0
|
|
20241128,110100,10321920,2575,2575,2575,2575,0
|
|
20241128,110000,10321920,2575,2575,2575,2575,0
|
|
20241128,105900,10321920,2575,2575,2575,2575,0
|
|
20241128,105800,10321920,2575,2575,2575,2575,0
|
|
20241128,105700,10321920,2575,2575,2575,2575,0
|
|
20241128,105600,10321920,2575,2575,2575,2575,0
|
|
20241128,105500,10321920,2575,2575,2575,2575,0
|
|
20241128,105400,10321920,2575,2575,2575,2575,0
|
|
20241128,105300,10321920,2575,2575,2575,2575,1
|
|
20241128,105200,10319345,2575,2575,2575,2575,0
|
|
20241128,105100,10319345,2575,2575,2575,2575,0
|
|
20241128,105000,10319345,2575,2575,2575,2575,0
|
|
20241128,104900,10319345,2575,2575,2575,2575,0
|
|
20241128,104800,10319345,2575,2575,2575,2575,0
|
|
20241128,104700,10319345,2575,2575,2575,2575,0
|
|
20241128,104600,10319345,2575,2575,2575,2575,0
|
|
20241128,104500,10319345,2575,2575,2575,2575,14
|
|
20241128,104400,10283295,2560,2560,2560,2560,0
|
|
20241128,104300,10283295,2560,2560,2560,2560,0
|
|
20241128,104200,10283295,2560,2560,2560,2560,0
|
|
20241128,104100,10283295,2560,2560,2560,2560,0
|
|
20241128,104000,10283295,2560,2560,2560,2560,0
|
|
20241128,103900,10283295,2560,2570,2570,2560,313
|
|
20241128,103800,9481060,2570,2580,2580,2570,12
|
|
20241128,103700,9450160,2580,2580,2580,2580,0
|
|
20241128,103600,9450160,2580,2580,2580,2580,2
|
|
20241128,103500,9445000,2580,2580,2580,2580,2
|
|
20241128,103400,9439840,2580,2580,2580,2580,0
|
|
20241128,103300,9439840,2580,2580,2580,2580,0
|
|
20241128,103200,9439840,2580,2580,2580,2580,0
|
|
20241128,103100,9439840,2580,2580,2580,2580,0
|
|
20241128,103000,9439840,2580,2580,2580,2580,0
|
|
20241128,102900,9439840,2580,2580,2580,2580,0
|
|
20241128,102800,9439840,2580,2580,2580,2580,2
|
|
20241128,102700,9434680,2580,2580,2580,2580,0
|
|
20241128,102600,9434680,2580,2580,2580,2580,0
|
|
20241128,102500,9434680,2580,2580,2580,2580,6
|
|
20241128,102400,9419200,2595,2595,2595,2595,0
|
|
20241128,102300,9419200,2595,2595,2595,2595,0
|
|
20241128,102200,9419200,2595,2595,2595,2595,0
|
|
20241128,102100,9419200,2595,2595,2595,2595,0
|
|
20241128,102000,9419200,2595,2595,2595,2595,0
|
|
20241128,101900,9419200,2595,2595,2595,2595,0
|
|
20241128,101800,9419200,2595,2595,2595,2595,0
|
|
20241128,101700,9419200,2595,2595,2595,2595,0
|
|
20241128,101600,9419200,2595,2595,2595,2595,0
|
|
20241128,101500,9419200,2595,2595,2595,2595,0
|
|
20241128,101400,9419200,2595,2595,2595,2595,0
|
|
20241128,101300,9419200,2595,2595,2595,2595,0
|
|
20241128,101200,9419200,2595,2595,2595,2595,0
|
|
20241128,101100,9419200,2595,2595,2595,2595,0
|
|
20241128,101000,9419200,2595,2595,2595,2595,2
|
|
20241128,100900,9414010,2595,2595,2595,2595,0
|
|
20241128,100800,9414010,2595,2595,2595,2595,0
|
|
20241128,100700,9414010,2595,2595,2595,2595,0
|
|
20241128,100600,9414010,2595,2595,2595,2595,0
|
|
20241128,100500,9414010,2595,2595,2595,2595,0
|
|
20241128,100400,9414010,2595,2595,2595,2595,0
|
|
20241128,100300,9414010,2595,2595,2595,2595,0
|
|
20241128,100200,9414010,2595,2595,2595,2595,0
|
|
20241128,100100,9414010,2595,2595,2595,2595,0
|
|
20241128,100000,9414010,2595,2595,2595,2595,0
|
|
20241128,095900,9414010,2595,2595,2595,2595,0
|
|
20241128,095800,9414010,2595,2595,2595,2595,1
|
|
20241128,095700,9411415,2575,2575,2575,2575,22
|
|
20241128,095600,9354765,2595,2595,2595,2595,2
|
|
20241128,095500,9349575,2595,2595,2595,2595,0
|
|
20241128,095400,9349575,2595,2595,2595,2595,1
|
|
20241128,095300,9346980,2575,2575,2575,2575,0
|
|
20241128,095200,9346980,2575,2575,2575,2575,1
|
|
20241128,095100,9344405,2575,2575,2575,2575,0
|
|
20241128,095000,9344405,2575,2575,2575,2575,2
|
|
20241128,094900,9339255,2575,2575,2575,2575,0
|
|
20241128,094800,9339255,2575,2575,2575,2575,118
|
|
20241128,094700,9035405,2595,2595,2595,2595,0
|
|
20241128,094600,9035405,2595,2595,2595,2595,0
|
|
20241128,094500,9035405,2595,2595,2595,2595,0
|
|
20241128,094400,9035405,2595,2595,2595,2595,0
|
|
20241128,094300,9035405,2595,2595,2595,2595,0
|
|
20241128,094200,9035405,2595,2595,2595,2595,1
|
|
20241128,094100,9032810,2595,2595,2595,2595,2
|
|
20241128,094000,9027620,2595,2595,2595,2595,1
|
|
20241128,093900,9025025,2560,2585,2585,2560,405
|
|
20241128,093800,7984690,2595,2595,2595,2595,0
|
|
20241128,093700,7984690,2595,2595,2595,2595,595
|
|
20241128,093600,6440665,2595,2595,2595,2595,0
|
|
20241128,093500,6440665,2595,2595,2600,2595,257
|
|
20241128,093400,5773700,2595,2595,2595,2595,0
|
|
20241128,093300,5773700,2595,2595,2595,2595,0
|
|
20241128,093200,5773700,2595,2595,2595,2595,3
|
|
20241128,093100,5765915,2595,2595,2595,2595,0
|
|
20241128,093000,5765915,2595,2595,2595,2595,78
|
|
20241128,092900,5563505,2580,2580,2580,2580,0
|
|
20241128,092800,5563505,2580,2580,2580,2580,0
|
|
20241128,092700,5563505,2580,2580,2580,2580,0
|
|
20241128,092600,5563505,2580,2580,2580,2580,169
|
|
20241128,092500,5127485,2595,2595,2595,2595,10
|
|
20241128,092400,5101535,2595,2595,2595,2595,0
|
|
20241128,092300,5101535,2595,2595,2595,2595,65
|
|
20241128,092200,4932860,2600,2600,2600,2600,0
|
|
20241128,092100,4932860,2600,2600,2600,2600,0
|
|
20241128,092000,4932860,2600,2600,2600,2600,1
|
|
20241128,091900,4930260,2575,2595,2600,2575,101
|
|
20241128,091800,4669600,2600,2600,2600,2600,500
|
|
20241128,091700,3369600,2600,2600,2600,2600,0
|
|
20241128,091600,3369600,2600,2600,2600,2600,0
|
|
20241128,091500,3369600,2600,2600,2600,2600,2
|
|
20241128,091400,3364400,2600,2600,2600,2600,10
|
|
20241128,091300,3338400,2600,2600,2600,2600,1
|
|
20241128,091200,3335800,2615,2610,2620,2610,744
|
|
20241128,091100,1390380,2615,2615,2615,2615,0
|
|
20241128,091000,1390380,2615,2615,2615,2615,0
|
|
20241128,090900,1390380,2615,2615,2615,2615,0
|
|
20241128,090800,1390380,2615,2610,2615,2610,307
|
|
20241128,090700,587790,2610,2610,2610,2610,0
|
|
20241128,090600,587790,2610,2610,2610,2610,0
|
|
20241128,090500,587790,2610,2610,2610,2610,2
|
|
20241128,090400,582570,2610,2610,2610,2610,38
|
|
20241128,090300,483390,2605,2605,2605,2605,11
|
|
20241128,090200,454735,2605,2605,2605,2605,1
|
|
20241128,090100,452130,2595,2595,2595,2595,54
|
|
20241128,090000,312000,2600,2600,2600,2600,120
|