704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,204100,26927725,2530,2530,2530,2530,536
|
|
20241129,204000,26927725,2530,2530,2530,2530,0
|
|
20241129,203900,26927725,2530,2530,2530,2530,0
|
|
20241129,203800,26927725,2530,2530,2530,2530,0
|
|
20241129,203700,26927725,2530,2530,2530,2530,0
|
|
20241129,203600,26927725,2530,2530,2530,2530,0
|
|
20241129,203500,26927725,2530,2530,2530,2530,0
|
|
20241129,203400,26927725,2530,2530,2530,2530,0
|
|
20241129,203300,26927725,2530,2530,2530,2530,0
|
|
20241129,203200,26927725,2530,2530,2530,2530,0
|
|
20241129,203100,26927725,2530,2530,2530,2530,0
|
|
20241129,203000,26927725,2530,2530,2530,2530,0
|
|
20241129,202900,26927725,2530,2530,2530,2530,0
|
|
20241129,202800,26927725,2530,2530,2530,2530,0
|
|
20241129,202700,26927725,2530,2530,2530,2530,0
|
|
20241129,202600,26927725,2530,2530,2530,2530,0
|
|
20241129,202500,26927725,2530,2530,2530,2530,0
|
|
20241129,202400,26927725,2530,2530,2530,2530,0
|
|
20241129,202300,26927725,2530,2530,2530,2530,0
|
|
20241129,202200,26927725,2530,2530,2530,2530,0
|
|
20241129,202100,26927725,2530,2530,2530,2530,0
|
|
20241129,202000,26927725,2530,2530,2530,2530,0
|
|
20241129,201900,26927725,2530,2530,2530,2530,0
|
|
20241129,201800,26927725,2530,2530,2530,2530,0
|
|
20241129,201700,26927725,2530,2530,2530,2530,0
|
|
20241129,201600,26927725,2530,2530,2530,2530,0
|
|
20241129,201500,26927725,2530,2530,2530,2530,0
|
|
20241129,201400,26927725,2530,2530,2530,2530,0
|
|
20241129,201300,26927725,2530,2530,2530,2530,0
|
|
20241129,201200,26927725,2530,2530,2530,2530,0
|
|
20241129,201100,26927725,2530,2530,2530,2530,536
|
|
20241129,201000,26927725,2530,2530,2530,2530,0
|
|
20241129,200900,26927725,2530,2530,2530,2530,0
|
|
20241129,200800,26927725,2530,2530,2530,2530,0
|
|
20241129,200700,26927725,2530,2530,2530,2530,0
|
|
20241129,200600,26927725,2530,2530,2530,2530,0
|
|
20241129,200500,26927725,2530,2530,2530,2530,0
|
|
20241129,200400,26927725,2530,2530,2530,2530,0
|
|
20241129,200300,26927725,2530,2530,2530,2530,0
|
|
20241129,200200,26927725,2530,2530,2530,2530,0
|
|
20241129,200100,26927725,2530,2530,2530,2530,0
|
|
20241129,200000,26927725,2530,2530,2530,2530,0
|
|
20241129,195900,26927725,2530,2530,2530,2530,0
|
|
20241129,195800,26927725,2530,2530,2530,2530,0
|
|
20241129,195700,26927725,2530,2530,2530,2530,0
|
|
20241129,195600,26927725,2530,2530,2530,2530,0
|
|
20241129,195500,26927725,2530,2530,2530,2530,0
|
|
20241129,195400,26927725,2530,2530,2530,2530,0
|
|
20241129,195300,26927725,2530,2530,2530,2530,0
|
|
20241129,195200,26927725,2530,2530,2530,2530,0
|
|
20241129,195100,26927725,2530,2530,2530,2530,0
|
|
20241129,195000,26927725,2530,2530,2530,2530,0
|
|
20241129,194900,26927725,2530,2530,2530,2530,0
|
|
20241129,194800,26927725,2530,2530,2530,2530,0
|
|
20241129,194700,26927725,2530,2530,2530,2530,0
|
|
20241129,194600,26927725,2530,2530,2530,2530,0
|
|
20241129,194500,26927725,2530,2530,2530,2530,0
|
|
20241129,194400,26927725,2530,2530,2530,2530,0
|
|
20241129,194300,26927725,2530,2530,2530,2530,0
|
|
20241129,194200,26927725,2530,2530,2530,2530,0
|
|
20241129,194100,26927725,2530,2530,2530,2530,536
|
|
20241129,194000,26927725,2530,2530,2530,2530,0
|
|
20241129,193900,26927725,2530,2530,2530,2530,0
|
|
20241129,193800,26927725,2530,2530,2530,2530,0
|
|
20241129,193700,26927725,2530,2530,2530,2530,0
|
|
20241129,193600,26927725,2530,2530,2530,2530,0
|
|
20241129,193500,26927725,2530,2530,2530,2530,0
|
|
20241129,193400,26927725,2530,2530,2530,2530,0
|
|
20241129,193300,26927725,2530,2530,2530,2530,0
|
|
20241129,193200,26927725,2530,2530,2530,2530,0
|
|
20241129,193100,26927725,2530,2530,2530,2530,0
|
|
20241129,193000,26927725,2530,2530,2530,2530,0
|
|
20241129,192900,26927725,2530,2530,2530,2530,0
|
|
20241129,192800,26927725,2530,2530,2530,2530,0
|
|
20241129,192700,26927725,2530,2530,2530,2530,0
|
|
20241129,192600,26927725,2530,2530,2530,2530,0
|
|
20241129,192500,26927725,2530,2530,2530,2530,0
|
|
20241129,192400,26927725,2530,2530,2530,2530,0
|
|
20241129,192300,26927725,2530,2530,2530,2530,0
|
|
20241129,192200,26927725,2530,2530,2530,2530,0
|
|
20241129,192100,26927725,2530,2530,2530,2530,0
|
|
20241129,192000,26927725,2530,2530,2530,2530,0
|
|
20241129,191900,26927725,2530,2530,2530,2530,0
|
|
20241129,191800,26927725,2530,2530,2530,2530,0
|
|
20241129,191700,26927725,2530,2530,2530,2530,0
|
|
20241129,191600,26927725,2530,2530,2530,2530,0
|
|
20241129,191500,26927725,2530,2530,2530,2530,0
|
|
20241129,191400,26927725,2530,2530,2530,2530,0
|
|
20241129,191300,26927725,2530,2530,2530,2530,0
|
|
20241129,191200,26927725,2530,2530,2530,2530,0
|
|
20241129,191100,26927725,2530,2530,2530,2530,536
|
|
20241129,191000,26927725,2530,2530,2530,2530,0
|
|
20241129,190900,26927725,2530,2530,2530,2530,0
|
|
20241129,190800,26927725,2530,2530,2530,2530,0
|
|
20241129,190700,26927725,2530,2530,2530,2530,0
|
|
20241129,190600,26927725,2530,2530,2530,2530,0
|
|
20241129,190500,26927725,2530,2530,2530,2530,0
|
|
20241129,190400,26927725,2530,2530,2530,2530,0
|
|
20241129,190300,26927725,2530,2530,2530,2530,0
|
|
20241129,190200,26927725,2530,2530,2530,2530,0
|
|
20241129,190100,26927725,2530,2530,2530,2530,0
|
|
20241129,190000,26927725,2530,2530,2530,2530,0
|
|
20241129,185900,26927725,2530,2530,2530,2530,0
|
|
20241129,185800,26927725,2530,2530,2530,2530,0
|
|
20241129,185700,26927725,2530,2530,2530,2530,0
|
|
20241129,185600,26927725,2530,2530,2530,2530,0
|
|
20241129,185500,26927725,2530,2530,2530,2530,0
|
|
20241129,185400,26927725,2530,2530,2530,2530,0
|
|
20241129,185300,26927725,2530,2530,2530,2530,0
|
|
20241129,185200,26927725,2530,2530,2530,2530,0
|
|
20241129,185100,26927725,2530,2530,2530,2530,0
|
|
20241129,185000,26927725,2530,2530,2530,2530,0
|
|
20241129,184900,26927725,2530,2530,2530,2530,0
|
|
20241129,184800,26927725,2530,2530,2530,2530,0
|
|
20241129,184700,26927725,2530,2530,2530,2530,0
|
|
20241129,184600,26927725,2530,2530,2530,2530,0
|
|
20241129,184500,26927725,2530,2530,2530,2530,0
|
|
20241129,184400,26927725,2530,2530,2530,2530,0
|
|
20241129,184300,26927725,2530,2530,2530,2530,0
|
|
20241129,184200,26927725,2530,2530,2530,2530,0
|
|
20241129,184100,26927725,2530,2530,2530,2530,536
|
|
20241129,184000,26927725,2530,2530,2530,2530,0
|
|
20241129,183900,26927725,2530,2530,2530,2530,0
|
|
20241129,183800,26927725,2530,2530,2530,2530,0
|
|
20241129,183700,26927725,2530,2530,2530,2530,0
|
|
20241129,183600,26927725,2530,2530,2530,2530,0
|
|
20241129,183500,26927725,2530,2530,2530,2530,0
|
|
20241129,183400,26927725,2530,2530,2530,2530,0
|
|
20241129,183300,26927725,2530,2530,2530,2530,0
|
|
20241129,183200,26927725,2530,2530,2530,2530,0
|
|
20241129,183100,26927725,2530,2530,2530,2530,0
|
|
20241129,183000,26927725,2530,2530,2530,2530,0
|
|
20241129,182900,26927725,2530,2530,2530,2530,0
|
|
20241129,182800,26927725,2530,2530,2530,2530,0
|
|
20241129,182700,26927725,2530,2530,2530,2530,0
|
|
20241129,182600,26927725,2530,2530,2530,2530,0
|
|
20241129,182500,26927725,2530,2530,2530,2530,0
|
|
20241129,182400,26927725,2530,2530,2530,2530,0
|
|
20241129,182300,26927725,2530,2530,2530,2530,0
|
|
20241129,182200,26927725,2530,2530,2530,2530,0
|
|
20241129,182100,26927725,2530,2530,2530,2530,0
|
|
20241129,182000,26927725,2530,2530,2530,2530,0
|
|
20241129,181900,26927725,2530,2530,2530,2530,0
|
|
20241129,181800,26927725,2530,2530,2530,2530,0
|
|
20241129,181700,26927725,2530,2530,2530,2530,0
|
|
20241129,181600,26927725,2530,2530,2530,2530,0
|
|
20241129,181500,26927725,2530,2530,2530,2530,0
|
|
20241129,181400,26927725,2530,2530,2530,2530,0
|
|
20241129,181300,26927725,2530,2530,2530,2530,0
|
|
20241129,181200,26927725,2530,2530,2530,2530,0
|
|
20241129,181100,26927725,2530,2530,2530,2530,536
|
|
20241129,181000,26927725,2530,2530,2530,2530,0
|
|
20241129,180900,26927725,2530,2530,2530,2530,0
|
|
20241129,180800,26927725,2530,2530,2530,2530,0
|
|
20241129,180700,26927725,2530,2530,2530,2530,0
|
|
20241129,180600,26927725,2530,2530,2530,2530,0
|
|
20241129,180500,26927725,2530,2530,2530,2530,0
|
|
20241129,180400,26927725,2530,2530,2530,2530,0
|
|
20241129,180300,26927725,2530,2530,2530,2530,0
|
|
20241129,180200,26927725,2530,2530,2530,2530,0
|
|
20241129,180100,26927725,2530,2530,2530,2530,0
|
|
20241129,180000,26927725,2530,2530,2530,2530,0
|
|
20241129,175900,26927725,2530,2530,2530,2530,0
|
|
20241129,175800,26927725,2530,2530,2530,2530,0
|
|
20241129,175700,26927725,2530,2530,2530,2530,0
|
|
20241129,175600,26927725,2530,2530,2530,2530,0
|
|
20241129,175500,26927725,2530,2530,2530,2530,0
|
|
20241129,175400,26927725,2530,2530,2530,2530,0
|
|
20241129,175300,26927725,2530,2530,2530,2530,0
|
|
20241129,175200,26927725,2530,2530,2530,2530,0
|
|
20241129,175100,26927725,2530,2530,2530,2530,0
|
|
20241129,175000,26927725,2530,2530,2530,2530,0
|
|
20241129,174900,26927725,2530,2530,2530,2530,0
|
|
20241129,174800,26927725,2530,2530,2530,2530,0
|
|
20241129,174700,26927725,2530,2530,2530,2530,0
|
|
20241129,174600,26927725,2530,2530,2530,2530,0
|
|
20241129,174500,26927725,2530,2530,2530,2530,0
|
|
20241129,174400,26927725,2530,2530,2530,2530,0
|
|
20241129,174300,26927725,2530,2530,2530,2530,0
|
|
20241129,174200,26927725,2530,2530,2530,2530,0
|
|
20241129,174100,26927725,2530,2530,2530,2530,536
|
|
20241129,174000,26927725,2530,2530,2530,2530,0
|
|
20241129,173900,26927725,2530,2530,2530,2530,0
|
|
20241129,173800,26927725,2530,2530,2530,2530,0
|
|
20241129,173700,26927725,2530,2530,2530,2530,0
|
|
20241129,173600,26927725,2530,2530,2530,2530,0
|
|
20241129,173500,26927725,2530,2530,2530,2530,0
|
|
20241129,173400,26927725,2530,2530,2530,2530,0
|
|
20241129,173300,26927725,2530,2530,2530,2530,0
|
|
20241129,173200,26927725,2530,2530,2530,2530,0
|
|
20241129,173100,26927725,2530,2530,2530,2530,0
|
|
20241129,173000,26927725,2530,2530,2530,2530,0
|
|
20241129,172900,26927725,2530,2530,2530,2530,0
|
|
20241129,172800,26927725,2530,2530,2530,2530,0
|
|
20241129,172700,26927725,2530,2530,2530,2530,0
|
|
20241129,172600,26927725,2530,2530,2530,2530,0
|
|
20241129,172500,26927725,2530,2530,2530,2530,0
|
|
20241129,172400,26927725,2530,2530,2530,2530,0
|
|
20241129,172300,26927725,2530,2530,2530,2530,0
|
|
20241129,172200,26927725,2530,2530,2530,2530,0
|
|
20241129,172100,26927725,2530,2530,2530,2530,0
|
|
20241129,172000,26927725,2530,2530,2530,2530,0
|
|
20241129,171900,26927725,2530,2530,2530,2530,0
|
|
20241129,171800,26927725,2530,2530,2530,2530,0
|
|
20241129,171700,26927725,2530,2530,2530,2530,0
|
|
20241129,171600,26927725,2530,2530,2530,2530,0
|
|
20241129,171500,26927725,2530,2530,2530,2530,0
|
|
20241129,171400,26927725,2530,2530,2530,2530,0
|
|
20241129,171300,26927725,2530,2530,2530,2530,0
|
|
20241129,171200,26927725,2530,2530,2530,2530,0
|
|
20241129,171100,26927725,2530,2530,2530,2530,536
|
|
20241129,171000,26927725,2530,2530,2530,2530,0
|
|
20241129,170900,26927725,2530,2530,2530,2530,0
|
|
20241129,170800,26927725,2530,2530,2530,2530,0
|
|
20241129,170700,26927725,2530,2530,2530,2530,0
|
|
20241129,170600,26927725,2530,2530,2530,2530,0
|
|
20241129,170500,26927725,2530,2530,2530,2530,0
|
|
20241129,170400,26927725,2530,2530,2530,2530,0
|
|
20241129,170300,26927725,2530,2530,2530,2530,0
|
|
20241129,170200,26927725,2530,2530,2530,2530,0
|
|
20241129,170100,26927725,2530,2530,2530,2530,0
|
|
20241129,170000,26927725,2530,2530,2530,2530,0
|
|
20241129,165900,26927725,2530,2530,2530,2530,0
|
|
20241129,165800,26927725,2530,2530,2530,2530,0
|
|
20241129,165700,26927725,2530,2530,2530,2530,0
|
|
20241129,165600,26927725,2530,2530,2530,2530,0
|
|
20241129,165500,26927725,2530,2530,2530,2530,0
|
|
20241129,165400,26927725,2530,2530,2530,2530,0
|
|
20241129,165300,26927725,2530,2530,2530,2530,0
|
|
20241129,165200,26927725,2530,2530,2530,2530,0
|
|
20241129,165100,26927725,2530,2530,2530,2530,0
|
|
20241129,165000,26927725,2530,2530,2530,2530,0
|
|
20241129,164900,26927725,2530,2530,2530,2530,0
|
|
20241129,164800,26927725,2530,2530,2530,2530,0
|
|
20241129,164700,26927725,2530,2530,2530,2530,0
|
|
20241129,164600,26927725,2530,2530,2530,2530,0
|
|
20241129,164500,26927725,2530,2530,2530,2530,0
|
|
20241129,164400,26927725,2530,2530,2530,2530,0
|
|
20241129,164300,26927725,2530,2530,2530,2530,0
|
|
20241129,164200,26927725,2530,2530,2530,2530,0
|
|
20241129,164100,26927725,2530,2530,2530,2530,536
|
|
20241129,164000,26927725,2530,2530,2530,2530,0
|
|
20241129,163900,26927725,2530,2530,2530,2530,0
|
|
20241129,163800,26927725,2530,2530,2530,2530,0
|
|
20241129,163700,26927725,2530,2530,2530,2530,0
|
|
20241129,163600,26927725,2530,2530,2530,2530,0
|
|
20241129,163500,26927725,2530,2530,2530,2530,0
|
|
20241129,163400,26927725,2530,2530,2530,2530,0
|
|
20241129,163300,26927725,2530,2530,2530,2530,0
|
|
20241129,163200,26927725,2530,2530,2530,2530,0
|
|
20241129,163100,26927725,2530,2530,2530,2530,0
|
|
20241129,163000,26927725,2530,2530,2530,2530,0
|
|
20241129,162900,26927725,2530,2530,2530,2530,0
|
|
20241129,162800,26927725,2530,2530,2530,2530,0
|
|
20241129,162700,26927725,2530,2530,2530,2530,0
|
|
20241129,162600,26927725,2530,2530,2530,2530,0
|
|
20241129,162500,26927725,2530,2530,2530,2530,0
|
|
20241129,162400,26927725,2530,2530,2530,2530,0
|
|
20241129,162300,26927725,2530,2530,2530,2530,0
|
|
20241129,162200,26927725,2530,2530,2530,2530,0
|
|
20241129,162100,26927725,2530,2530,2530,2530,0
|
|
20241129,162000,26927725,2530,2530,2530,2530,0
|
|
20241129,161900,26927725,2530,2530,2530,2530,0
|
|
20241129,161800,26927725,2530,2530,2530,2530,0
|
|
20241129,161700,26927725,2530,2530,2530,2530,0
|
|
20241129,161600,26927725,2530,2530,2530,2530,0
|
|
20241129,161500,26927725,2530,2530,2530,2530,0
|
|
20241129,161400,26927725,2530,2530,2530,2530,0
|
|
20241129,161300,26927725,2530,2530,2530,2530,0
|
|
20241129,161200,26927725,2530,2530,2530,2530,0
|
|
20241129,161100,26927725,2530,2530,2530,2530,536
|
|
20241129,161000,26927725,2530,2530,2530,2530,0
|
|
20241129,160900,26927725,2530,2530,2530,2530,0
|
|
20241129,160800,26927725,2530,2530,2530,2530,0
|
|
20241129,160700,26927725,2530,2530,2530,2530,0
|
|
20241129,160600,26927725,2530,2530,2530,2530,0
|
|
20241129,160500,26927725,2530,2530,2530,2530,0
|
|
20241129,160400,26927725,2530,2530,2530,2530,0
|
|
20241129,160300,26927725,2530,2530,2530,2530,0
|
|
20241129,160200,26927725,2530,2530,2530,2530,0
|
|
20241129,160100,26927725,2530,2530,2530,2530,0
|
|
20241129,160000,26927725,2530,2530,2530,2530,0
|
|
20241129,155900,26927725,2530,2530,2530,2530,0
|
|
20241129,155800,26927725,2530,2530,2530,2530,0
|
|
20241129,155700,26927725,2530,2530,2530,2530,0
|
|
20241129,155600,26927725,2530,2530,2530,2530,0
|
|
20241129,155500,26927725,2530,2530,2530,2530,0
|
|
20241129,155400,26927725,2530,2530,2530,2530,0
|
|
20241129,155300,26927725,2530,2530,2530,2530,0
|
|
20241129,155200,26927725,2530,2530,2530,2530,0
|
|
20241129,155100,26927725,2530,2530,2530,2530,0
|
|
20241129,155000,26927725,2530,2530,2530,2530,0
|
|
20241129,154900,26927725,2530,2530,2530,2530,0
|
|
20241129,154800,26927725,2530,2530,2530,2530,0
|
|
20241129,154700,26927725,2530,2530,2530,2530,0
|
|
20241129,154600,26927725,2530,2530,2530,2530,0
|
|
20241129,154500,26927725,2530,2530,2530,2530,0
|
|
20241129,154400,26927725,2530,2530,2530,2530,0
|
|
20241129,154300,26927725,2530,2530,2530,2530,0
|
|
20241129,154200,26927725,2530,2530,2530,2530,0
|
|
20241129,154100,26927725,2530,2530,2530,2530,536
|
|
20241129,154000,26927725,2530,2530,2530,2530,0
|
|
20241129,153900,26927725,2530,2530,2530,2530,0
|
|
20241129,153800,26927725,2530,2530,2530,2530,0
|
|
20241129,153700,26927725,2530,2530,2530,2530,0
|
|
20241129,153600,26927725,2530,2530,2530,2530,0
|
|
20241129,153500,26927725,2530,2530,2530,2530,0
|
|
20241129,153400,26927725,2530,2530,2530,2530,0
|
|
20241129,153300,26927725,2530,2530,2530,2530,0
|
|
20241129,153200,26927725,2530,2530,2530,2530,0
|
|
20241129,153100,26927725,2530,2530,2530,2530,0
|
|
20241129,153000,26927725,2530,2530,2530,2530,536
|
|
20241129,152900,25571645,2570,2570,2570,2570,0
|
|
20241129,152800,25571645,2570,2570,2570,2570,0
|
|
20241129,152700,25571645,2570,2570,2570,2570,0
|
|
20241129,152600,25571645,2570,2570,2570,2570,0
|
|
20241129,152500,25571645,2570,2570,2570,2570,0
|
|
20241129,152400,25571645,2570,2570,2570,2570,0
|
|
20241129,152300,25571645,2570,2570,2570,2570,0
|
|
20241129,152200,25571645,2570,2570,2570,2570,0
|
|
20241129,152100,25571645,2570,2570,2570,2570,0
|
|
20241129,152000,25571645,2570,2570,2570,2570,0
|
|
20241129,151900,25571645,2570,2570,2570,2570,0
|
|
20241129,151800,25571645,2570,2570,2570,2570,2
|
|
20241129,151700,25566505,2570,2570,2570,2570,1
|
|
20241129,151600,25563935,2570,2570,2570,2570,0
|
|
20241129,151500,25563935,2570,2570,2570,2565,19
|
|
20241129,151400,25515175,2570,2555,2570,2555,512
|
|
20241129,151300,24205475,2555,2555,2555,2555,0
|
|
20241129,151200,24205475,2555,2555,2555,2555,0
|
|
20241129,151100,24205475,2555,2555,2555,2555,0
|
|
20241129,151000,24205475,2555,2555,2555,2555,0
|
|
20241129,150900,24205475,2555,2555,2555,2555,0
|
|
20241129,150800,24205475,2555,2555,2555,2555,0
|
|
20241129,150700,24205475,2555,2555,2555,2555,0
|
|
20241129,150600,24205475,2555,2555,2555,2555,0
|
|
20241129,150500,24205475,2555,2555,2555,2555,2
|
|
20241129,150400,24200365,2560,2560,2560,2560,0
|
|
20241129,150300,24200365,2560,2560,2560,2560,0
|
|
20241129,150200,24200365,2560,2560,2560,2560,0
|
|
20241129,150100,24200365,2560,2560,2560,2560,0
|
|
20241129,150000,24200365,2560,2560,2560,2560,0
|
|
20241129,145900,24200365,2560,2560,2560,2560,0
|
|
20241129,145800,24200365,2560,2560,2560,2560,0
|
|
20241129,145700,24200365,2560,2560,2560,2560,0
|
|
20241129,145600,24200365,2560,2560,2560,2560,0
|
|
20241129,145500,24200365,2560,2560,2560,2560,0
|
|
20241129,145400,24200365,2560,2560,2560,2560,0
|
|
20241129,145300,24200365,2560,2560,2560,2560,0
|
|
20241129,145200,24200365,2560,2560,2560,2560,0
|
|
20241129,145100,24200365,2560,2560,2560,2560,0
|
|
20241129,145000,24200365,2560,2560,2560,2560,0
|
|
20241129,144900,24200365,2560,2560,2560,2560,0
|
|
20241129,144800,24200365,2560,2560,2560,2560,0
|
|
20241129,144700,24200365,2560,2560,2560,2560,0
|
|
20241129,144600,24200365,2560,2560,2560,2560,0
|
|
20241129,144500,24200365,2560,2560,2560,2560,0
|
|
20241129,144400,24200365,2560,2560,2560,2560,0
|
|
20241129,144300,24200365,2560,2560,2560,2560,0
|
|
20241129,144200,24200365,2560,2560,2560,2560,0
|
|
20241129,144100,24200365,2560,2560,2560,2560,0
|
|
20241129,144000,24200365,2560,2560,2560,2560,0
|
|
20241129,143900,24200365,2560,2560,2560,2560,0
|
|
20241129,143800,24200365,2560,2560,2560,2560,0
|
|
20241129,143700,24200365,2560,2560,2560,2560,0
|
|
20241129,143600,24200365,2560,2560,2560,2560,0
|
|
20241129,143500,24200365,2560,2560,2560,2560,0
|
|
20241129,143400,24200365,2560,2560,2560,2560,0
|
|
20241129,143300,24200365,2560,2560,2560,2560,0
|
|
20241129,143200,24200365,2560,2560,2560,2560,0
|
|
20241129,143100,24200365,2560,2560,2560,2560,1
|
|
20241129,143000,24197805,2555,2555,2555,2555,2
|
|
20241129,142900,24192695,2560,2560,2560,2560,0
|
|
20241129,142800,24192695,2560,2545,2560,2545,10
|
|
20241129,142700,24167220,2515,2535,2535,2515,700
|
|
20241129,142600,22401655,2560,2560,2560,2560,0
|
|
20241129,142500,22401655,2560,2560,2560,2560,0
|
|
20241129,142400,22401655,2560,2560,2560,2560,0
|
|
20241129,142300,22401655,2560,2555,2560,2555,392
|
|
20241129,142200,21399095,2555,2530,2555,2530,428
|
|
20241129,142100,20315880,2555,2555,2555,2555,0
|
|
20241129,142000,20315880,2555,2555,2555,2555,0
|
|
20241129,141900,20315880,2555,2555,2555,2555,0
|
|
20241129,141800,20315880,2555,2555,2555,2555,0
|
|
20241129,141700,20315880,2555,2555,2555,2555,3
|
|
20241129,141600,20308215,2530,2530,2530,2530,0
|
|
20241129,141500,20308215,2530,2540,2540,2530,500
|
|
20241129,141400,19043125,2540,2540,2540,2540,0
|
|
20241129,141300,19043125,2540,2540,2540,2540,0
|
|
20241129,141200,19043125,2540,2540,2540,2540,380
|
|
20241129,141100,18077925,2550,2550,2550,2550,0
|
|
20241129,141000,18077925,2550,2550,2550,2550,0
|
|
20241129,140900,18077925,2550,2550,2550,2550,0
|
|
20241129,140800,18077925,2550,2550,2550,2550,0
|
|
20241129,140700,18077925,2550,2550,2550,2550,0
|
|
20241129,140600,18077925,2550,2550,2550,2550,143
|
|
20241129,140500,17713275,2550,2550,2550,2550,0
|
|
20241129,140400,17713275,2550,2550,2550,2550,0
|
|
20241129,140300,17713275,2550,2550,2550,2550,0
|
|
20241129,140200,17713275,2550,2550,2550,2550,0
|
|
20241129,140100,17713275,2550,2550,2550,2550,0
|
|
20241129,140000,17713275,2550,2550,2550,2550,0
|
|
20241129,135900,17713275,2550,2550,2550,2550,0
|
|
20241129,135800,17713275,2550,2550,2550,2550,0
|
|
20241129,135700,17713275,2550,2550,2550,2550,0
|
|
20241129,135600,17713275,2550,2550,2550,2550,0
|
|
20241129,135500,17713275,2550,2550,2550,2550,0
|
|
20241129,135400,17713275,2550,2550,2550,2550,0
|
|
20241129,135300,17713275,2550,2550,2550,2550,0
|
|
20241129,135200,17713275,2550,2550,2550,2550,0
|
|
20241129,135100,17713275,2550,2550,2550,2550,0
|
|
20241129,135000,17713275,2550,2550,2550,2550,0
|
|
20241129,134900,17713275,2550,2550,2550,2550,0
|
|
20241129,134800,17713275,2550,2550,2550,2550,1
|
|
20241129,134700,17710725,2535,2535,2535,2535,0
|
|
20241129,134600,17710725,2535,2535,2535,2535,6
|
|
20241129,134500,17695515,2560,2560,2560,2560,0
|
|
20241129,134400,17695515,2560,2560,2560,2560,0
|
|
20241129,134300,17695515,2560,2560,2560,2560,0
|
|
20241129,134200,17695515,2560,2535,2560,2535,59
|
|
20241129,134100,17545925,2535,2535,2535,2535,2
|
|
20241129,134000,17540855,2530,2530,2530,2530,0
|
|
20241129,133900,17540855,2530,2530,2530,2530,0
|
|
20241129,133800,17540855,2530,2530,2530,2530,0
|
|
20241129,133700,17540855,2530,2530,2530,2530,0
|
|
20241129,133600,17540855,2530,2530,2530,2530,0
|
|
20241129,133500,17540855,2530,2530,2530,2530,0
|
|
20241129,133400,17540855,2530,2530,2530,2530,0
|
|
20241129,133300,17540855,2530,2530,2530,2530,0
|
|
20241129,133200,17540855,2530,2530,2530,2530,2
|
|
20241129,133100,17535795,2535,2530,2535,2530,25
|
|
20241129,133000,17472535,2530,2530,2530,2530,0
|
|
20241129,132900,17472535,2530,2530,2530,2530,0
|
|
20241129,132800,17472535,2530,2530,2530,2530,0
|
|
20241129,132700,17472535,2530,2530,2530,2530,0
|
|
20241129,132600,17472535,2530,2530,2530,2530,0
|
|
20241129,132500,17472535,2530,2530,2530,2530,0
|
|
20241129,132400,17472535,2530,2530,2530,2530,0
|
|
20241129,132300,17472535,2530,2530,2530,2530,2
|
|
20241129,132200,17467475,2530,2530,2530,2530,0
|
|
20241129,132100,17467475,2530,2530,2530,2530,13
|
|
20241129,132000,17434585,2530,2530,2530,2530,17
|
|
20241129,131900,17391575,2530,2530,2530,2530,0
|
|
20241129,131800,17391575,2530,2530,2530,2530,0
|
|
20241129,131700,17391575,2530,2530,2530,2530,0
|
|
20241129,131600,17391575,2530,2530,2530,2530,0
|
|
20241129,131500,17391575,2530,2530,2530,2530,9
|
|
20241129,131400,17368805,2530,2530,2530,2530,11
|
|
20241129,131300,17340975,2530,2530,2530,2530,55
|
|
20241129,131200,17201825,2530,2530,2530,2530,2
|
|
20241129,131100,17196765,2530,2530,2530,2530,0
|
|
20241129,131000,17196765,2530,2530,2530,2530,0
|
|
20241129,130900,17196765,2530,2530,2530,2530,0
|
|
20241129,130800,17196765,2530,2530,2530,2530,0
|
|
20241129,130700,17196765,2530,2530,2530,2530,0
|
|
20241129,130600,17196765,2530,2530,2530,2530,0
|
|
20241129,130500,17196765,2530,2530,2530,2530,0
|
|
20241129,130400,17196765,2530,2530,2530,2530,0
|
|
20241129,130300,17196765,2530,2530,2530,2530,0
|
|
20241129,130200,17196765,2530,2530,2530,2530,0
|
|
20241129,130100,17196765,2530,2530,2530,2530,0
|
|
20241129,130000,17196765,2530,2530,2530,2530,0
|
|
20241129,125900,17196765,2530,2530,2530,2530,0
|
|
20241129,125800,17196765,2530,2530,2530,2530,0
|
|
20241129,125700,17196765,2530,2530,2530,2530,100
|
|
20241129,125600,16943765,2525,2525,2525,2525,0
|
|
20241129,125500,16943765,2525,2525,2525,2525,0
|
|
20241129,125400,16943765,2525,2525,2525,2525,0
|
|
20241129,125300,16943765,2525,2525,2525,2525,285
|
|
20241129,125200,16224140,2525,2525,2525,2525,115
|
|
20241129,125100,15933765,2525,2525,2525,2525,0
|
|
20241129,125000,15933765,2525,2525,2525,2525,0
|
|
20241129,124900,15933765,2525,2525,2525,2525,0
|
|
20241129,124800,15933765,2525,2525,2525,2525,0
|
|
20241129,124700,15933765,2525,2525,2525,2525,404
|
|
20241129,124600,14913665,2530,2530,2530,2530,0
|
|
20241129,124500,14913665,2530,2530,2530,2530,0
|
|
20241129,124400,14913665,2530,2530,2530,2530,5
|
|
20241129,124300,14901015,2530,2530,2530,2530,10
|
|
20241129,124200,14875715,2530,2530,2530,2530,0
|
|
20241129,124100,14875715,2530,2530,2530,2530,0
|
|
20241129,124000,14875715,2530,2530,2530,2530,0
|
|
20241129,123900,14875715,2530,2530,2530,2530,50
|
|
20241129,123800,14749215,2530,2530,2530,2530,0
|
|
20241129,123700,14749215,2530,2530,2530,2530,0
|
|
20241129,123600,14749215,2530,2530,2530,2530,10
|
|
20241129,123500,14723915,2525,2525,2525,2525,0
|
|
20241129,123400,14723915,2525,2525,2525,2525,0
|
|
20241129,123300,14723915,2525,2525,2525,2525,0
|
|
20241129,123200,14723915,2525,2525,2525,2525,0
|
|
20241129,123100,14723915,2525,2525,2525,2525,0
|
|
20241129,123000,14723915,2525,2525,2525,2525,0
|
|
20241129,122900,14723915,2525,2525,2525,2525,0
|
|
20241129,122800,14723915,2525,2525,2525,2525,0
|
|
20241129,122700,14723915,2525,2525,2525,2525,0
|
|
20241129,122600,14723915,2525,2525,2525,2525,0
|
|
20241129,122500,14723915,2525,2525,2525,2525,0
|
|
20241129,122400,14723915,2525,2525,2525,2525,100
|
|
20241129,122300,14471415,2530,2530,2530,2530,0
|
|
20241129,122200,14471415,2530,2530,2530,2530,0
|
|
20241129,122100,14471415,2530,2530,2530,2530,0
|
|
20241129,122000,14471415,2530,2530,2530,2530,0
|
|
20241129,121900,14471415,2530,2530,2530,2530,0
|
|
20241129,121800,14471415,2530,2530,2530,2530,0
|
|
20241129,121700,14471415,2530,2530,2530,2530,0
|
|
20241129,121600,14471415,2530,2530,2530,2530,0
|
|
20241129,121500,14471415,2530,2530,2530,2530,0
|
|
20241129,121400,14471415,2530,2530,2530,2530,0
|
|
20241129,121300,14471415,2530,2530,2530,2530,0
|
|
20241129,121200,14471415,2530,2530,2530,2530,0
|
|
20241129,121100,14471415,2530,2530,2530,2530,0
|
|
20241129,121000,14471415,2530,2530,2530,2530,0
|
|
20241129,120900,14471415,2530,2530,2530,2530,0
|
|
20241129,120800,14471415,2530,2530,2530,2530,0
|
|
20241129,120700,14471415,2530,2530,2530,2530,0
|
|
20241129,120600,14471415,2530,2530,2530,2530,0
|
|
20241129,120500,14471415,2530,2530,2530,2530,0
|
|
20241129,120400,14471415,2530,2530,2530,2530,0
|
|
20241129,120300,14471415,2530,2530,2530,2530,0
|
|
20241129,120200,14471415,2530,2530,2530,2530,0
|
|
20241129,120100,14471415,2530,2530,2530,2530,5
|
|
20241129,120000,14458765,2530,2530,2530,2530,0
|
|
20241129,115900,14458765,2530,2530,2530,2530,3
|
|
20241129,115800,14451175,2525,2525,2525,2525,0
|
|
20241129,115700,14451175,2525,2525,2525,2525,0
|
|
20241129,115600,14451175,2525,2525,2525,2525,0
|
|
20241129,115500,14451175,2525,2525,2525,2525,19
|
|
20241129,115400,14403200,2530,2530,2530,2530,0
|
|
20241129,115300,14403200,2530,2530,2530,2530,0
|
|
20241129,115200,14403200,2530,2530,2530,2530,0
|
|
20241129,115100,14403200,2530,2530,2530,2530,0
|
|
20241129,115000,14403200,2530,2530,2530,2530,3
|
|
20241129,114900,14395610,2530,2530,2530,2530,0
|
|
20241129,114800,14395610,2530,2530,2530,2530,2
|
|
20241129,114700,14390550,2525,2525,2525,2525,0
|
|
20241129,114600,14390550,2525,2525,2525,2525,0
|
|
20241129,114500,14390550,2525,2525,2525,2525,0
|
|
20241129,114400,14390550,2525,2525,2525,2525,0
|
|
20241129,114300,14390550,2525,2525,2525,2525,0
|
|
20241129,114200,14390550,2525,2525,2525,2525,0
|
|
20241129,114100,14390550,2525,2525,2525,2525,0
|
|
20241129,114000,14390550,2525,2525,2525,2525,0
|
|
20241129,113900,14390550,2525,2525,2525,2525,0
|
|
20241129,113800,14390550,2525,2525,2525,2525,0
|
|
20241129,113700,14390550,2525,2525,2525,2525,0
|
|
20241129,113600,14390550,2525,2525,2525,2525,0
|
|
20241129,113500,14390550,2525,2525,2525,2525,2
|
|
20241129,113400,14385500,2525,2525,2525,2525,0
|
|
20241129,113300,14385500,2525,2525,2525,2525,0
|
|
20241129,113200,14385500,2525,2525,2525,2525,0
|
|
20241129,113100,14385500,2525,2525,2525,2525,0
|
|
20241129,113000,14385500,2525,2525,2525,2525,0
|
|
20241129,112900,14385500,2525,2525,2525,2525,0
|
|
20241129,112800,14385500,2525,2525,2525,2525,0
|
|
20241129,112700,14385500,2525,2525,2525,2525,0
|
|
20241129,112600,14385500,2525,2525,2525,2525,0
|
|
20241129,112500,14385500,2525,2525,2525,2525,0
|
|
20241129,112400,14385500,2525,2525,2525,2525,0
|
|
20241129,112300,14385500,2525,2525,2525,2525,0
|
|
20241129,112200,14385500,2525,2525,2525,2525,0
|
|
20241129,112100,14385500,2525,2525,2525,2525,0
|
|
20241129,112000,14385500,2525,2525,2525,2525,0
|
|
20241129,111900,14385500,2525,2525,2525,2525,4
|
|
20241129,111800,14375400,2530,2530,2530,2530,1
|
|
20241129,111700,14372870,2530,2530,2530,2530,0
|
|
20241129,111600,14372870,2530,2530,2530,2530,0
|
|
20241129,111500,14372870,2530,2530,2530,2530,0
|
|
20241129,111400,14372870,2530,2530,2530,2530,0
|
|
20241129,111300,14372870,2530,2530,2530,2530,0
|
|
20241129,111200,14372870,2530,2530,2530,2530,0
|
|
20241129,111100,14372870,2530,2530,2530,2530,0
|
|
20241129,111000,14372870,2530,2530,2530,2530,0
|
|
20241129,110900,14372870,2530,2530,2530,2530,0
|
|
20241129,110800,14372870,2530,2530,2530,2530,0
|
|
20241129,110700,14372870,2530,2530,2530,2530,0
|
|
20241129,110600,14372870,2530,2530,2530,2530,1
|
|
20241129,110500,14370340,2530,2530,2530,2530,5
|
|
20241129,110400,14357690,2530,2530,2530,2530,0
|
|
20241129,110300,14357690,2530,2530,2530,2530,0
|
|
20241129,110200,14357690,2530,2530,2530,2530,0
|
|
20241129,110100,14357690,2530,2530,2530,2530,0
|
|
20241129,110000,14357690,2530,2530,2530,2530,0
|
|
20241129,105900,14357690,2530,2530,2530,2530,0
|
|
20241129,105800,14357690,2530,2530,2530,2530,0
|
|
20241129,105700,14357690,2530,2530,2530,2530,0
|
|
20241129,105600,14357690,2530,2530,2530,2530,0
|
|
20241129,105500,14357690,2530,2530,2530,2530,0
|
|
20241129,105400,14357690,2530,2530,2530,2530,0
|
|
20241129,105300,14357690,2530,2530,2530,2530,0
|
|
20241129,105200,14357690,2530,2530,2530,2530,0
|
|
20241129,105100,14357690,2530,2530,2530,2530,0
|
|
20241129,105000,14357690,2530,2530,2530,2530,0
|
|
20241129,104900,14357690,2530,2530,2530,2530,0
|
|
20241129,104800,14357690,2530,2530,2530,2530,0
|
|
20241129,104700,14357690,2530,2530,2530,2530,0
|
|
20241129,104600,14357690,2530,2530,2530,2530,0
|
|
20241129,104500,14357690,2530,2525,2530,2525,3
|
|
20241129,104400,14350105,2520,2520,2520,2520,0
|
|
20241129,104300,14350105,2520,2520,2520,2520,0
|
|
20241129,104200,14350105,2520,2530,2530,2520,299
|
|
20241129,104100,13596125,2535,2535,2535,2535,0
|
|
20241129,104000,13596125,2535,2535,2535,2535,0
|
|
20241129,103900,13596125,2535,2535,2535,2535,0
|
|
20241129,103800,13596125,2535,2535,2535,2535,0
|
|
20241129,103700,13596125,2535,2535,2535,2535,0
|
|
20241129,103600,13596125,2535,2535,2535,2535,0
|
|
20241129,103500,13596125,2535,2535,2535,2535,0
|
|
20241129,103400,13596125,2535,2535,2535,2535,0
|
|
20241129,103300,13596125,2535,2535,2535,2535,0
|
|
20241129,103200,13596125,2535,2535,2535,2535,0
|
|
20241129,103100,13596125,2535,2535,2535,2535,0
|
|
20241129,103000,13596125,2535,2535,2535,2535,0
|
|
20241129,102900,13596125,2535,2535,2535,2535,0
|
|
20241129,102800,13596125,2535,2535,2535,2535,0
|
|
20241129,102700,13596125,2535,2535,2535,2535,0
|
|
20241129,102600,13596125,2535,2535,2535,2535,0
|
|
20241129,102500,13596125,2535,2535,2535,2535,0
|
|
20241129,102400,13596125,2535,2535,2535,2535,0
|
|
20241129,102300,13596125,2535,2535,2535,2535,0
|
|
20241129,102200,13596125,2535,2535,2535,2535,7
|
|
20241129,102100,13578380,2535,2535,2535,2535,0
|
|
20241129,102000,13578380,2535,2535,2540,2535,13
|
|
20241129,101900,13545420,2535,2535,2540,2535,140
|
|
20241129,101800,13190500,2535,2535,2535,2535,0
|
|
20241129,101700,13190500,2535,2535,2535,2535,0
|
|
20241129,101600,13190500,2535,2535,2535,2535,47
|
|
20241129,101500,13071355,2545,2545,2545,2545,0
|
|
20241129,101400,13071355,2545,2545,2545,2545,0
|
|
20241129,101300,13071355,2545,2545,2545,2545,139
|
|
20241129,101200,12717600,2550,2550,2550,2550,0
|
|
20241129,101100,12717600,2550,2550,2550,2550,0
|
|
20241129,101000,12717600,2550,2550,2550,2550,0
|
|
20241129,100900,12717600,2550,2550,2550,2550,0
|
|
20241129,100800,12717600,2550,2550,2550,2550,0
|
|
20241129,100700,12717600,2550,2550,2550,2550,0
|
|
20241129,100600,12717600,2550,2550,2550,2550,0
|
|
20241129,100500,12717600,2550,2550,2550,2550,0
|
|
20241129,100400,12717600,2550,2550,2550,2550,1
|
|
20241129,100300,12715050,2550,2550,2550,2550,0
|
|
20241129,100200,12715050,2550,2550,2550,2550,1
|
|
20241129,100100,12712500,2545,2545,2545,2545,0
|
|
20241129,100000,12712500,2545,2545,2545,2545,0
|
|
20241129,095900,12712500,2545,2555,2555,2545,1350
|
|
20241129,095800,9263260,2560,2560,2560,2560,0
|
|
20241129,095700,9263260,2560,2560,2560,2560,0
|
|
20241129,095600,9263260,2560,2560,2560,2560,0
|
|
20241129,095500,9263260,2560,2560,2560,2560,0
|
|
20241129,095400,9263260,2560,2560,2560,2560,0
|
|
20241129,095300,9263260,2560,2560,2560,2560,0
|
|
20241129,095200,9263260,2560,2560,2560,2560,836
|
|
20241129,095100,7123100,2560,2560,2560,2560,0
|
|
20241129,095000,7123100,2560,2560,2560,2560,0
|
|
20241129,094900,7123100,2560,2560,2560,2560,0
|
|
20241129,094800,7123100,2560,2560,2560,2560,0
|
|
20241129,094700,7123100,2560,2570,2570,2560,236
|
|
20241129,094600,6518715,2580,2580,2580,2580,0
|
|
20241129,094500,6518715,2580,2580,2580,2580,0
|
|
20241129,094400,6518715,2580,2580,2580,2580,0
|
|
20241129,094300,6518715,2580,2580,2580,2580,1
|
|
20241129,094200,6516135,2585,2585,2585,2585,0
|
|
20241129,094100,6516135,2585,2585,2585,2585,0
|
|
20241129,094000,6516135,2585,2585,2585,2585,0
|
|
20241129,093900,6516135,2585,2585,2585,2585,0
|
|
20241129,093800,6516135,2585,2585,2585,2585,0
|
|
20241129,093700,6516135,2585,2585,2585,2585,0
|
|
20241129,093600,6516135,2585,2585,2585,2585,0
|
|
20241129,093500,6516135,2585,2585,2585,2585,0
|
|
20241129,093400,6516135,2585,2585,2585,2585,0
|
|
20241129,093300,6516135,2585,2585,2585,2585,0
|
|
20241129,093200,6516135,2585,2575,2585,2575,244
|
|
20241129,093100,5887820,2580,2580,2580,2580,0
|
|
20241129,093000,5887820,2580,2580,2580,2580,0
|
|
20241129,092900,5887820,2580,2580,2580,2580,0
|
|
20241129,092800,5887820,2580,2580,2580,2580,0
|
|
20241129,092700,5887820,2580,2580,2580,2580,1
|
|
20241129,092600,5885240,2580,2580,2580,2580,434
|
|
20241129,092500,4765520,2580,2580,2580,2580,0
|
|
20241129,092400,4765520,2580,2580,2580,2580,0
|
|
20241129,092300,4765520,2580,2580,2580,2580,0
|
|
20241129,092200,4765520,2580,2580,2580,2580,0
|
|
20241129,092100,4765520,2580,2575,2580,2575,3
|
|
20241129,092000,4757790,2575,2575,2575,2575,1
|
|
20241129,091900,4755215,2555,2555,2555,2555,98
|
|
20241129,091800,4504825,2560,2565,2565,2555,224
|
|
20241129,091700,3932125,2590,2590,2590,2590,0
|
|
20241129,091600,3932125,2590,2590,2590,2590,0
|
|
20241129,091500,3932125,2590,2590,2590,2590,0
|
|
20241129,091400,3932125,2590,2590,2590,2590,0
|
|
20241129,091300,3932125,2590,2590,2590,2590,0
|
|
20241129,091200,3932125,2590,2590,2590,2590,0
|
|
20241129,091100,3932125,2590,2590,2590,2590,0
|
|
20241129,091000,3932125,2590,2570,2590,2570,369
|
|
20241129,090900,2983775,2590,2590,2590,2590,1
|
|
20241129,090800,2981185,2570,2570,2570,2570,0
|
|
20241129,090700,2981185,2570,2575,2575,2570,918
|
|
20241129,090600,618000,2575,2575,2575,2575,0
|
|
20241129,090500,618000,2575,2575,2575,2575,0
|
|
20241129,090400,618000,2575,2575,2575,2575,0
|
|
20241129,090300,618000,2575,2575,2575,2575,0
|
|
20241129,090200,618000,2575,2575,2575,2575,0
|
|
20241129,090100,618000,2575,2575,2575,2575,0
|
|
20241129,090000,618000,2575,2575,2575,2575,240
|