701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,203800,40451045,2410,2410,2410,2410,1126
|
|
20241217,203700,40451045,2410,2410,2410,2410,0
|
|
20241217,203600,40451045,2410,2410,2410,2410,0
|
|
20241217,203500,40451045,2410,2410,2410,2410,0
|
|
20241217,203400,40451045,2410,2410,2410,2410,0
|
|
20241217,203300,40451045,2410,2410,2410,2410,0
|
|
20241217,203200,40451045,2410,2410,2410,2410,0
|
|
20241217,203100,40451045,2410,2410,2410,2410,0
|
|
20241217,203000,40451045,2410,2410,2410,2410,0
|
|
20241217,202900,40451045,2410,2410,2410,2410,0
|
|
20241217,202800,40451045,2410,2410,2410,2410,0
|
|
20241217,202700,40451045,2410,2410,2410,2410,0
|
|
20241217,202600,40451045,2410,2410,2410,2410,0
|
|
20241217,202500,40451045,2410,2410,2410,2410,0
|
|
20241217,202400,40451045,2410,2410,2410,2410,0
|
|
20241217,202300,40451045,2410,2410,2410,2410,0
|
|
20241217,202200,40451045,2410,2410,2410,2410,0
|
|
20241217,202100,40451045,2410,2410,2410,2410,0
|
|
20241217,202000,40451045,2410,2410,2410,2410,0
|
|
20241217,201900,40451045,2410,2410,2410,2410,0
|
|
20241217,201800,40451045,2410,2410,2410,2410,0
|
|
20241217,201700,40451045,2410,2410,2410,2410,0
|
|
20241217,201600,40451045,2410,2410,2410,2410,0
|
|
20241217,201500,40451045,2410,2410,2410,2410,0
|
|
20241217,201400,40451045,2410,2410,2410,2410,0
|
|
20241217,201300,40451045,2410,2410,2410,2410,0
|
|
20241217,201200,40451045,2410,2410,2410,2410,0
|
|
20241217,201100,40451045,2410,2410,2410,2410,0
|
|
20241217,201000,40451045,2410,2410,2410,2410,0
|
|
20241217,200900,40451045,2410,2410,2410,2410,0
|
|
20241217,200800,40451045,2410,2410,2410,2410,1126
|
|
20241217,200700,40451045,2410,2410,2410,2410,0
|
|
20241217,200600,40451045,2410,2410,2410,2410,0
|
|
20241217,200500,40451045,2410,2410,2410,2410,0
|
|
20241217,200400,40451045,2410,2410,2410,2410,0
|
|
20241217,200300,40451045,2410,2410,2410,2410,0
|
|
20241217,200200,40451045,2410,2410,2410,2410,0
|
|
20241217,200100,40451045,2410,2410,2410,2410,0
|
|
20241217,200000,40451045,2410,2410,2410,2410,0
|
|
20241217,195900,40451045,2410,2410,2410,2410,0
|
|
20241217,195800,40451045,2410,2410,2410,2410,0
|
|
20241217,195700,40451045,2410,2410,2410,2410,0
|
|
20241217,195600,40451045,2410,2410,2410,2410,0
|
|
20241217,195500,40451045,2410,2410,2410,2410,0
|
|
20241217,195400,40451045,2410,2410,2410,2410,0
|
|
20241217,195300,40451045,2410,2410,2410,2410,0
|
|
20241217,195200,40451045,2410,2410,2410,2410,0
|
|
20241217,195100,40451045,2410,2410,2410,2410,0
|
|
20241217,195000,40451045,2410,2410,2410,2410,0
|
|
20241217,194900,40451045,2410,2410,2410,2410,0
|
|
20241217,194800,40451045,2410,2410,2410,2410,0
|
|
20241217,194700,40451045,2410,2410,2410,2410,0
|
|
20241217,194600,40451045,2410,2410,2410,2410,0
|
|
20241217,194500,40451045,2410,2410,2410,2410,0
|
|
20241217,194400,40451045,2410,2410,2410,2410,0
|
|
20241217,194300,40451045,2410,2410,2410,2410,0
|
|
20241217,194200,40451045,2410,2410,2410,2410,0
|
|
20241217,194100,40451045,2410,2410,2410,2410,0
|
|
20241217,194000,40451045,2410,2410,2410,2410,0
|
|
20241217,193900,40451045,2410,2410,2410,2410,0
|
|
20241217,193800,40451045,2410,2410,2410,2410,1126
|
|
20241217,193700,40451045,2410,2410,2410,2410,0
|
|
20241217,193600,40451045,2410,2410,2410,2410,0
|
|
20241217,193500,40451045,2410,2410,2410,2410,0
|
|
20241217,193400,40451045,2410,2410,2410,2410,0
|
|
20241217,193300,40451045,2410,2410,2410,2410,0
|
|
20241217,193200,40451045,2410,2410,2410,2410,0
|
|
20241217,193100,40451045,2410,2410,2410,2410,0
|
|
20241217,193000,40451045,2410,2410,2410,2410,0
|
|
20241217,192900,40451045,2410,2410,2410,2410,0
|
|
20241217,192800,40451045,2410,2410,2410,2410,0
|
|
20241217,192700,40451045,2410,2410,2410,2410,0
|
|
20241217,192600,40451045,2410,2410,2410,2410,0
|
|
20241217,192500,40451045,2410,2410,2410,2410,0
|
|
20241217,192400,40451045,2410,2410,2410,2410,0
|
|
20241217,192300,40451045,2410,2410,2410,2410,0
|
|
20241217,192200,40451045,2410,2410,2410,2410,0
|
|
20241217,192100,40451045,2410,2410,2410,2410,0
|
|
20241217,192000,40451045,2410,2410,2410,2410,0
|
|
20241217,191900,40451045,2410,2410,2410,2410,0
|
|
20241217,191800,40451045,2410,2410,2410,2410,0
|
|
20241217,191700,40451045,2410,2410,2410,2410,0
|
|
20241217,191600,40451045,2410,2410,2410,2410,0
|
|
20241217,191500,40451045,2410,2410,2410,2410,0
|
|
20241217,191400,40451045,2410,2410,2410,2410,0
|
|
20241217,191300,40451045,2410,2410,2410,2410,0
|
|
20241217,191200,40451045,2410,2410,2410,2410,0
|
|
20241217,191100,40451045,2410,2410,2410,2410,0
|
|
20241217,191000,40451045,2410,2410,2410,2410,0
|
|
20241217,190900,40451045,2410,2410,2410,2410,0
|
|
20241217,190800,40451045,2410,2410,2410,2410,1126
|
|
20241217,190700,40451045,2410,2410,2410,2410,0
|
|
20241217,190600,40451045,2410,2410,2410,2410,0
|
|
20241217,190500,40451045,2410,2410,2410,2410,0
|
|
20241217,190400,40451045,2410,2410,2410,2410,0
|
|
20241217,190300,40451045,2410,2410,2410,2410,0
|
|
20241217,190200,40451045,2410,2410,2410,2410,0
|
|
20241217,190100,40451045,2410,2410,2410,2410,0
|
|
20241217,190000,40451045,2410,2410,2410,2410,0
|
|
20241217,185900,40451045,2410,2410,2410,2410,0
|
|
20241217,185800,40451045,2410,2410,2410,2410,0
|
|
20241217,185700,40451045,2410,2410,2410,2410,0
|
|
20241217,185600,40451045,2410,2410,2410,2410,0
|
|
20241217,185500,40451045,2410,2410,2410,2410,0
|
|
20241217,185400,40451045,2410,2410,2410,2410,0
|
|
20241217,185300,40451045,2410,2410,2410,2410,0
|
|
20241217,185200,40451045,2410,2410,2410,2410,0
|
|
20241217,185100,40451045,2410,2410,2410,2410,0
|
|
20241217,185000,40451045,2410,2410,2410,2410,0
|
|
20241217,184900,40451045,2410,2410,2410,2410,0
|
|
20241217,184800,40451045,2410,2410,2410,2410,0
|
|
20241217,184700,40451045,2410,2410,2410,2410,0
|
|
20241217,184600,40451045,2410,2410,2410,2410,0
|
|
20241217,184500,40451045,2410,2410,2410,2410,0
|
|
20241217,184400,40451045,2410,2410,2410,2410,0
|
|
20241217,184300,40451045,2410,2410,2410,2410,0
|
|
20241217,184200,40451045,2410,2410,2410,2410,0
|
|
20241217,184100,40451045,2410,2410,2410,2410,0
|
|
20241217,184000,40451045,2410,2410,2410,2410,0
|
|
20241217,183900,40451045,2410,2410,2410,2410,0
|
|
20241217,183800,40451045,2410,2410,2410,2410,1126
|
|
20241217,183700,40451045,2410,2410,2410,2410,0
|
|
20241217,183600,40451045,2410,2410,2410,2410,0
|
|
20241217,183500,40451045,2410,2410,2410,2410,0
|
|
20241217,183400,40451045,2410,2410,2410,2410,0
|
|
20241217,183300,40451045,2410,2410,2410,2410,0
|
|
20241217,183200,40451045,2410,2410,2410,2410,0
|
|
20241217,183100,40451045,2410,2410,2410,2410,0
|
|
20241217,183000,40451045,2410,2410,2410,2410,0
|
|
20241217,182900,40451045,2410,2410,2410,2410,0
|
|
20241217,182800,40451045,2410,2410,2410,2410,0
|
|
20241217,182700,40451045,2410,2410,2410,2410,0
|
|
20241217,182600,40451045,2410,2410,2410,2410,0
|
|
20241217,182500,40451045,2410,2410,2410,2410,0
|
|
20241217,182400,40451045,2410,2410,2410,2410,0
|
|
20241217,182300,40451045,2410,2410,2410,2410,0
|
|
20241217,182200,40451045,2410,2410,2410,2410,0
|
|
20241217,182100,40451045,2410,2410,2410,2410,0
|
|
20241217,182000,40451045,2410,2410,2410,2410,0
|
|
20241217,181900,40451045,2410,2410,2410,2410,0
|
|
20241217,181800,40451045,2410,2410,2410,2410,0
|
|
20241217,181700,40451045,2410,2410,2410,2410,0
|
|
20241217,181600,40451045,2410,2410,2410,2410,0
|
|
20241217,181500,40451045,2410,2410,2410,2410,0
|
|
20241217,181400,40451045,2410,2410,2410,2410,0
|
|
20241217,181300,40451045,2410,2410,2410,2410,0
|
|
20241217,181200,40451045,2410,2410,2410,2410,0
|
|
20241217,181100,40451045,2410,2410,2410,2410,0
|
|
20241217,181000,40451045,2410,2410,2410,2410,0
|
|
20241217,180900,40451045,2410,2410,2410,2410,0
|
|
20241217,180800,40451045,2410,2410,2410,2410,1126
|
|
20241217,180700,40451045,2410,2410,2410,2410,0
|
|
20241217,180600,40451045,2410,2410,2410,2410,0
|
|
20241217,180500,40451045,2410,2410,2410,2410,0
|
|
20241217,180400,40451045,2410,2410,2410,2410,0
|
|
20241217,180300,40451045,2410,2410,2410,2410,0
|
|
20241217,180200,40451045,2410,2410,2410,2410,0
|
|
20241217,180100,40451045,2410,2410,2410,2410,0
|
|
20241217,180000,40451045,2410,2410,2410,2410,0
|
|
20241217,175900,40451045,2410,2410,2410,2410,0
|
|
20241217,175800,40451045,2410,2410,2410,2410,0
|
|
20241217,175700,40451045,2410,2410,2410,2410,0
|
|
20241217,175600,40451045,2410,2410,2410,2410,0
|
|
20241217,175500,40451045,2410,2410,2410,2410,0
|
|
20241217,175400,40451045,2410,2410,2410,2410,0
|
|
20241217,175300,40451045,2410,2410,2410,2410,0
|
|
20241217,175200,40451045,2410,2410,2410,2410,0
|
|
20241217,175100,40451045,2410,2410,2410,2410,0
|
|
20241217,175000,40451045,2410,2410,2410,2410,0
|
|
20241217,174900,40451045,2410,2410,2410,2410,0
|
|
20241217,174800,40451045,2410,2410,2410,2410,0
|
|
20241217,174700,40451045,2410,2410,2410,2410,0
|
|
20241217,174600,40451045,2410,2410,2410,2410,0
|
|
20241217,174500,40451045,2410,2410,2410,2410,0
|
|
20241217,174400,40451045,2410,2410,2410,2410,0
|
|
20241217,174300,40451045,2410,2410,2410,2410,0
|
|
20241217,174200,40451045,2410,2410,2410,2410,0
|
|
20241217,174100,40451045,2410,2410,2410,2410,0
|
|
20241217,174000,40451045,2410,2410,2410,2410,0
|
|
20241217,173900,40451045,2410,2410,2410,2410,0
|
|
20241217,173800,40451045,2410,2410,2410,2410,1126
|
|
20241217,173700,40451045,2410,2410,2410,2410,0
|
|
20241217,173600,40451045,2410,2410,2410,2410,0
|
|
20241217,173500,40451045,2410,2410,2410,2410,0
|
|
20241217,173400,40451045,2410,2410,2410,2410,0
|
|
20241217,173300,40451045,2410,2410,2410,2410,0
|
|
20241217,173200,40451045,2410,2410,2410,2410,0
|
|
20241217,173100,40451045,2410,2410,2410,2410,0
|
|
20241217,173000,40451045,2410,2410,2410,2410,0
|
|
20241217,172900,40451045,2410,2410,2410,2410,0
|
|
20241217,172800,40451045,2410,2410,2410,2410,0
|
|
20241217,172700,40451045,2410,2410,2410,2410,0
|
|
20241217,172600,40451045,2410,2410,2410,2410,0
|
|
20241217,172500,40451045,2410,2410,2410,2410,0
|
|
20241217,172400,40451045,2410,2410,2410,2410,0
|
|
20241217,172300,40451045,2410,2410,2410,2410,0
|
|
20241217,172200,40451045,2410,2410,2410,2410,0
|
|
20241217,172100,40451045,2410,2410,2410,2410,0
|
|
20241217,172000,40451045,2410,2410,2410,2410,0
|
|
20241217,171900,40451045,2410,2410,2410,2410,0
|
|
20241217,171800,40451045,2410,2410,2410,2410,0
|
|
20241217,171700,40451045,2410,2410,2410,2410,0
|
|
20241217,171600,40451045,2410,2410,2410,2410,0
|
|
20241217,171500,40451045,2410,2410,2410,2410,0
|
|
20241217,171400,40451045,2410,2410,2410,2410,0
|
|
20241217,171300,40451045,2410,2410,2410,2410,0
|
|
20241217,171200,40451045,2410,2410,2410,2410,0
|
|
20241217,171100,40451045,2410,2410,2410,2410,0
|
|
20241217,171000,40451045,2410,2410,2410,2410,0
|
|
20241217,170900,40451045,2410,2410,2410,2410,0
|
|
20241217,170800,40451045,2410,2410,2410,2410,1126
|
|
20241217,170700,40451045,2410,2410,2410,2410,0
|
|
20241217,170600,40451045,2410,2410,2410,2410,0
|
|
20241217,170500,40451045,2410,2410,2410,2410,0
|
|
20241217,170400,40451045,2410,2410,2410,2410,0
|
|
20241217,170300,40451045,2410,2410,2410,2410,0
|
|
20241217,170200,40451045,2410,2410,2410,2410,0
|
|
20241217,170100,40451045,2410,2410,2410,2410,0
|
|
20241217,170000,40451045,2410,2410,2410,2410,0
|
|
20241217,165900,40451045,2410,2410,2410,2410,0
|
|
20241217,165800,40451045,2410,2410,2410,2410,0
|
|
20241217,165700,40451045,2410,2410,2410,2410,0
|
|
20241217,165600,40451045,2410,2410,2410,2410,0
|
|
20241217,165500,40451045,2410,2410,2410,2410,0
|
|
20241217,165400,40451045,2410,2410,2410,2410,0
|
|
20241217,165300,40451045,2410,2410,2410,2410,0
|
|
20241217,165200,40451045,2410,2410,2410,2410,0
|
|
20241217,165100,40451045,2410,2410,2410,2410,0
|
|
20241217,165000,40451045,2410,2410,2410,2410,0
|
|
20241217,164900,40451045,2410,2410,2410,2410,0
|
|
20241217,164800,40451045,2410,2410,2410,2410,0
|
|
20241217,164700,40451045,2410,2410,2410,2410,0
|
|
20241217,164600,40451045,2410,2410,2410,2410,0
|
|
20241217,164500,40451045,2410,2410,2410,2410,0
|
|
20241217,164400,40451045,2410,2410,2410,2410,0
|
|
20241217,164300,40451045,2410,2410,2410,2410,0
|
|
20241217,164200,40451045,2410,2410,2410,2410,0
|
|
20241217,164100,40451045,2410,2410,2410,2410,0
|
|
20241217,164000,40451045,2410,2410,2410,2410,0
|
|
20241217,163900,40451045,2410,2410,2410,2410,0
|
|
20241217,163800,40451045,2410,2410,2410,2410,1126
|
|
20241217,163700,40451045,2410,2410,2410,2410,0
|
|
20241217,163600,40451045,2410,2410,2410,2410,0
|
|
20241217,163500,40451045,2410,2410,2410,2410,0
|
|
20241217,163400,40451045,2410,2410,2410,2410,0
|
|
20241217,163300,40451045,2410,2410,2410,2410,0
|
|
20241217,163200,40451045,2410,2410,2410,2410,0
|
|
20241217,163100,40451045,2410,2410,2410,2410,0
|
|
20241217,163000,40451045,2410,2410,2410,2410,0
|
|
20241217,162900,40451045,2410,2410,2410,2410,0
|
|
20241217,162800,40451045,2410,2410,2410,2410,0
|
|
20241217,162700,40451045,2410,2410,2410,2410,0
|
|
20241217,162600,40451045,2410,2410,2410,2410,0
|
|
20241217,162500,40451045,2410,2410,2410,2410,0
|
|
20241217,162400,40451045,2410,2410,2410,2410,0
|
|
20241217,162300,40451045,2410,2410,2410,2410,0
|
|
20241217,162200,40451045,2410,2410,2410,2410,0
|
|
20241217,162100,40451045,2410,2410,2410,2410,0
|
|
20241217,162000,40451045,2410,2410,2410,2410,0
|
|
20241217,161900,40451045,2410,2410,2410,2410,0
|
|
20241217,161800,40451045,2410,2410,2410,2410,0
|
|
20241217,161700,40451045,2410,2410,2410,2410,0
|
|
20241217,161600,40451045,2410,2410,2410,2410,0
|
|
20241217,161500,40451045,2410,2410,2410,2410,0
|
|
20241217,161400,40451045,2410,2410,2410,2410,0
|
|
20241217,161300,40451045,2410,2410,2410,2410,0
|
|
20241217,161200,40451045,2410,2410,2410,2410,0
|
|
20241217,161100,40451045,2410,2410,2410,2410,0
|
|
20241217,161000,40451045,2410,2410,2410,2410,0
|
|
20241217,160900,40451045,2410,2410,2410,2410,0
|
|
20241217,160800,40451045,2410,2410,2410,2410,1126
|
|
20241217,160700,40451045,2410,2410,2410,2410,0
|
|
20241217,160600,40451045,2410,2410,2410,2410,0
|
|
20241217,160500,40451045,2410,2410,2410,2410,0
|
|
20241217,160400,40451045,2410,2410,2410,2410,0
|
|
20241217,160300,40451045,2410,2410,2410,2410,0
|
|
20241217,160200,40451045,2410,2410,2410,2410,0
|
|
20241217,160100,40451045,2410,2410,2410,2410,0
|
|
20241217,160000,40451045,2410,2410,2410,2410,0
|
|
20241217,155900,40451045,2410,2410,2410,2410,0
|
|
20241217,155800,40451045,2410,2410,2410,2410,0
|
|
20241217,155700,40451045,2410,2410,2410,2410,0
|
|
20241217,155600,40451045,2410,2410,2410,2410,0
|
|
20241217,155500,40451045,2410,2410,2410,2410,0
|
|
20241217,155400,40451045,2410,2410,2410,2410,0
|
|
20241217,155300,40451045,2410,2410,2410,2410,0
|
|
20241217,155200,40451045,2410,2410,2410,2410,0
|
|
20241217,155100,40451045,2410,2410,2410,2410,0
|
|
20241217,155000,40451045,2410,2410,2410,2410,0
|
|
20241217,154900,40451045,2410,2410,2410,2410,0
|
|
20241217,154800,40451045,2410,2410,2410,2410,0
|
|
20241217,154700,40451045,2410,2410,2410,2410,0
|
|
20241217,154600,40451045,2410,2410,2410,2410,0
|
|
20241217,154500,40451045,2410,2410,2410,2410,0
|
|
20241217,154400,40451045,2410,2410,2410,2410,0
|
|
20241217,154300,40451045,2410,2410,2410,2410,0
|
|
20241217,154200,40451045,2410,2410,2410,2410,0
|
|
20241217,154100,40451045,2410,2410,2410,2410,0
|
|
20241217,154000,40451045,2410,2410,2410,2410,0
|
|
20241217,153900,40451045,2410,2410,2410,2410,0
|
|
20241217,153800,40451045,2410,2410,2410,2410,1126
|
|
20241217,153700,40451045,2410,2410,2410,2410,0
|
|
20241217,153600,40451045,2410,2410,2410,2410,0
|
|
20241217,153500,40451045,2410,2410,2410,2410,0
|
|
20241217,153400,40451045,2410,2410,2410,2410,0
|
|
20241217,153300,40451045,2410,2410,2410,2410,0
|
|
20241217,153200,40451045,2410,2410,2410,2410,0
|
|
20241217,153100,40451045,2410,2410,2410,2410,0
|
|
20241217,153000,40451045,2410,2410,2410,2410,1126
|
|
20241217,152900,37737385,2385,2385,2385,2385,0
|
|
20241217,152800,37737385,2385,2385,2385,2385,0
|
|
20241217,152700,37737385,2385,2385,2385,2385,0
|
|
20241217,152600,37737385,2385,2385,2385,2385,0
|
|
20241217,152500,37737385,2385,2385,2385,2385,0
|
|
20241217,152400,37737385,2385,2385,2385,2385,0
|
|
20241217,152300,37737385,2385,2385,2385,2385,0
|
|
20241217,152200,37737385,2385,2385,2385,2385,0
|
|
20241217,152100,37737385,2385,2385,2385,2385,0
|
|
20241217,152000,37737385,2385,2385,2385,2385,0
|
|
20241217,151900,37737385,2385,2375,2385,2370,141
|
|
20241217,151800,37402520,2385,2385,2385,2385,0
|
|
20241217,151700,37402520,2385,2385,2385,2385,0
|
|
20241217,151600,37402520,2385,2385,2385,2385,0
|
|
20241217,151500,37402520,2385,2385,2385,2385,28
|
|
20241217,151400,37335740,2390,2390,2390,2390,0
|
|
20241217,151300,37335740,2390,2390,2390,2390,0
|
|
20241217,151200,37335740,2390,2390,2390,2390,0
|
|
20241217,151100,37335740,2390,2390,2390,2375,86
|
|
20241217,151000,37130890,2395,2395,2395,2395,0
|
|
20241217,150900,37130890,2395,2395,2395,2395,0
|
|
20241217,150800,37130890,2395,2395,2395,2395,0
|
|
20241217,150700,37130890,2395,2395,2395,2395,0
|
|
20241217,150600,37130890,2395,2395,2395,2395,4
|
|
20241217,150500,37121310,2375,2375,2375,2375,0
|
|
20241217,150400,37121310,2375,2395,2395,2375,307
|
|
20241217,150300,36390170,2400,2400,2400,2400,82
|
|
20241217,150200,36193370,2400,2400,2400,2400,0
|
|
20241217,150100,36193370,2400,2400,2400,2400,0
|
|
20241217,150000,36193370,2400,2400,2400,2400,0
|
|
20241217,145900,36193370,2400,2400,2400,2400,0
|
|
20241217,145800,36193370,2400,2400,2400,2400,10
|
|
20241217,145700,36169370,2400,2400,2400,2400,0
|
|
20241217,145600,36169370,2400,2400,2400,2400,0
|
|
20241217,145500,36169370,2400,2400,2400,2400,0
|
|
20241217,145400,36169370,2400,2400,2400,2400,0
|
|
20241217,145300,36169370,2400,2400,2400,2400,0
|
|
20241217,145200,36169370,2400,2400,2400,2400,0
|
|
20241217,145100,36169370,2400,2400,2400,2400,0
|
|
20241217,145000,36169370,2400,2400,2400,2400,0
|
|
20241217,144900,36169370,2400,2400,2400,2400,2
|
|
20241217,144800,36164570,2400,2400,2400,2400,0
|
|
20241217,144700,36164570,2400,2400,2400,2400,0
|
|
20241217,144600,36164570,2400,2405,2405,2400,21
|
|
20241217,144500,36114070,2405,2405,2405,2405,0
|
|
20241217,144400,36114070,2405,2405,2405,2405,0
|
|
20241217,144300,36114070,2405,2405,2405,2405,0
|
|
20241217,144200,36114070,2405,2405,2405,2405,0
|
|
20241217,144100,36114070,2405,2405,2405,2405,0
|
|
20241217,144000,36114070,2405,2405,2405,2405,0
|
|
20241217,143900,36114070,2405,2405,2405,2405,0
|
|
20241217,143800,36114070,2405,2405,2405,2405,2
|
|
20241217,143700,36109260,2405,2405,2405,2405,0
|
|
20241217,143600,36109260,2405,2405,2405,2405,0
|
|
20241217,143500,36109260,2405,2405,2405,2405,0
|
|
20241217,143400,36109260,2405,2405,2405,2405,0
|
|
20241217,143300,36109260,2405,2405,2405,2405,0
|
|
20241217,143200,36109260,2405,2405,2405,2405,0
|
|
20241217,143100,36109260,2405,2405,2405,2405,0
|
|
20241217,143000,36109260,2405,2405,2405,2405,0
|
|
20241217,142900,36109260,2405,2405,2405,2405,0
|
|
20241217,142800,36109260,2405,2405,2405,2405,50
|
|
20241217,142700,35989010,2405,2405,2405,2405,0
|
|
20241217,142600,35989010,2405,2405,2405,2405,0
|
|
20241217,142500,35989010,2405,2405,2405,2405,0
|
|
20241217,142400,35989010,2405,2405,2405,2405,0
|
|
20241217,142300,35989010,2405,2405,2405,2405,0
|
|
20241217,142200,35989010,2405,2405,2405,2405,0
|
|
20241217,142100,35989010,2405,2405,2405,2405,106
|
|
20241217,142000,35734080,2410,2410,2410,2410,0
|
|
20241217,141900,35734080,2410,2410,2410,2410,0
|
|
20241217,141800,35734080,2410,2410,2410,2410,0
|
|
20241217,141700,35734080,2410,2410,2410,2410,5
|
|
20241217,141600,35722030,2410,2410,2410,2410,0
|
|
20241217,141500,35722030,2410,2405,2410,2405,102
|
|
20241217,141400,35476715,2405,2405,2405,2405,0
|
|
20241217,141300,35476715,2405,2405,2405,2405,0
|
|
20241217,141200,35476715,2405,2405,2405,2405,0
|
|
20241217,141100,35476715,2405,2405,2405,2405,1094
|
|
20241217,141000,32845645,2405,2405,2405,2405,0
|
|
20241217,140900,32845645,2405,2405,2405,2405,0
|
|
20241217,140800,32845645,2405,2405,2405,2405,0
|
|
20241217,140700,32845645,2405,2405,2405,2405,0
|
|
20241217,140600,32845645,2405,2405,2405,2405,0
|
|
20241217,140500,32845645,2405,2405,2405,2405,0
|
|
20241217,140400,32845645,2405,2405,2405,2405,0
|
|
20241217,140300,32845645,2405,2405,2405,2405,0
|
|
20241217,140200,32845645,2405,2405,2405,2405,0
|
|
20241217,140100,32845645,2405,2405,2405,2405,100
|
|
20241217,140000,32605145,2405,2405,2405,2405,0
|
|
20241217,135900,32605145,2405,2405,2405,2405,0
|
|
20241217,135800,32605145,2405,2405,2405,2405,0
|
|
20241217,135700,32605145,2405,2405,2405,2405,3
|
|
20241217,135600,32597930,2405,2405,2405,2405,0
|
|
20241217,135500,32597930,2405,2405,2405,2405,0
|
|
20241217,135400,32597930,2405,2405,2405,2405,0
|
|
20241217,135300,32597930,2405,2405,2405,2405,0
|
|
20241217,135200,32597930,2405,2405,2405,2405,0
|
|
20241217,135100,32597930,2405,2405,2405,2405,0
|
|
20241217,135000,32597930,2405,2405,2405,2405,0
|
|
20241217,134900,32597930,2405,2405,2405,2405,0
|
|
20241217,134800,32597930,2405,2390,2405,2390,673
|
|
20241217,134700,30982025,2375,2375,2375,2375,0
|
|
20241217,134600,30982025,2375,2375,2375,2375,0
|
|
20241217,134500,30982025,2375,2375,2375,2375,0
|
|
20241217,134400,30982025,2375,2380,2380,2375,253
|
|
20241217,134300,30380890,2405,2405,2405,2405,0
|
|
20241217,134200,30380890,2405,2405,2405,2405,0
|
|
20241217,134100,30380890,2405,2405,2405,2405,0
|
|
20241217,134000,30380890,2405,2405,2405,2405,0
|
|
20241217,133900,30380890,2405,2405,2405,2405,0
|
|
20241217,133800,30380890,2405,2405,2405,2405,0
|
|
20241217,133700,30380890,2405,2405,2405,2405,125
|
|
20241217,133600,30080265,2405,2405,2405,2405,0
|
|
20241217,133500,30080265,2405,2405,2405,2405,0
|
|
20241217,133400,30080265,2405,2405,2405,2405,2
|
|
20241217,133300,30075455,2410,2410,2410,2410,0
|
|
20241217,133200,30075455,2410,2410,2410,2410,0
|
|
20241217,133100,30075455,2410,2410,2410,2410,0
|
|
20241217,133000,30075455,2410,2405,2410,2405,20
|
|
20241217,132900,30027290,2415,2415,2415,2415,0
|
|
20241217,132800,30027290,2415,2415,2415,2415,0
|
|
20241217,132700,30027290,2415,2415,2415,2415,0
|
|
20241217,132600,30027290,2415,2415,2415,2415,0
|
|
20241217,132500,30027290,2415,2415,2415,2415,0
|
|
20241217,132400,30027290,2415,2415,2415,2415,0
|
|
20241217,132300,30027290,2415,2415,2415,2415,0
|
|
20241217,132200,30027290,2415,2415,2415,2415,0
|
|
20241217,132100,30027290,2415,2410,2415,2410,3
|
|
20241217,132000,30020050,2415,2415,2415,2415,0
|
|
20241217,131900,30020050,2415,2415,2415,2415,0
|
|
20241217,131800,30020050,2415,2415,2415,2415,1
|
|
20241217,131700,30017635,2415,2415,2415,2415,7
|
|
20241217,131600,30000730,2365,2365,2365,2365,0
|
|
20241217,131500,30000730,2365,2365,2365,2365,0
|
|
20241217,131400,30000730,2365,2365,2365,2365,0
|
|
20241217,131300,30000730,2365,2365,2365,2365,0
|
|
20241217,131200,30000730,2365,2375,2375,2365,300
|
|
20241217,131100,29291210,2360,2410,2410,2360,1000
|
|
20241217,131000,26901320,2405,2420,2420,2405,52
|
|
20241217,130900,26776085,2410,2410,2410,2410,0
|
|
20241217,130800,26776085,2410,2410,2410,2410,0
|
|
20241217,130700,26776085,2410,2410,2410,2410,0
|
|
20241217,130600,26776085,2410,2410,2410,2410,0
|
|
20241217,130500,26776085,2410,2410,2410,2410,0
|
|
20241217,130400,26776085,2410,2410,2410,2410,0
|
|
20241217,130300,26776085,2410,2410,2410,2410,0
|
|
20241217,130200,26776085,2410,2410,2410,2410,0
|
|
20241217,130100,26776085,2410,2410,2410,2410,0
|
|
20241217,130000,26776085,2410,2410,2410,2410,0
|
|
20241217,125900,26776085,2410,2410,2410,2410,5
|
|
20241217,125800,26764035,2445,2435,2445,2400,86
|
|
20241217,125700,26555845,2425,2425,2425,2425,0
|
|
20241217,125600,26555845,2425,2425,2425,2425,364
|
|
20241217,125500,25673145,2425,2425,2425,2425,1
|
|
20241217,125400,25670720,2425,2390,2425,2390,1089
|
|
20241217,125300,23043725,2390,2390,2390,2390,209
|
|
20241217,125200,22544215,2380,2380,2380,2380,0
|
|
20241217,125100,22544215,2380,2380,2380,2380,0
|
|
20241217,125000,22544215,2380,2380,2380,2380,0
|
|
20241217,124900,22544215,2380,2380,2380,2380,43
|
|
20241217,124800,22441875,2380,2380,2380,2380,0
|
|
20241217,124700,22441875,2380,2380,2380,2380,10
|
|
20241217,124600,22418075,2375,2375,2375,2375,77
|
|
20241217,124500,22235200,2375,2375,2375,2375,0
|
|
20241217,124400,22235200,2375,2375,2375,2375,0
|
|
20241217,124300,22235200,2375,2375,2375,2375,0
|
|
20241217,124200,22235200,2375,2375,2375,2375,0
|
|
20241217,124100,22235200,2375,2375,2375,2375,0
|
|
20241217,124000,22235200,2375,2375,2375,2375,0
|
|
20241217,123900,22235200,2375,2375,2375,2375,0
|
|
20241217,123800,22235200,2375,2375,2375,2375,0
|
|
20241217,123700,22235200,2375,2375,2375,2375,0
|
|
20241217,123600,22235200,2375,2375,2375,2375,0
|
|
20241217,123500,22235200,2375,2375,2375,2375,0
|
|
20241217,123400,22235200,2375,2375,2375,2375,0
|
|
20241217,123300,22235200,2375,2375,2375,2375,0
|
|
20241217,123200,22235200,2375,2375,2375,2375,0
|
|
20241217,123100,22235200,2375,2375,2375,2375,0
|
|
20241217,123000,22235200,2375,2375,2375,2375,0
|
|
20241217,122900,22235200,2375,2375,2375,2375,0
|
|
20241217,122800,22235200,2375,2375,2375,2375,0
|
|
20241217,122700,22235200,2375,2375,2375,2375,0
|
|
20241217,122600,22235200,2375,2375,2375,2375,0
|
|
20241217,122500,22235200,2375,2375,2375,2375,2
|
|
20241217,122400,22230450,2375,2375,2375,2375,0
|
|
20241217,122300,22230450,2375,2375,2375,2375,0
|
|
20241217,122200,22230450,2375,2375,2375,2375,0
|
|
20241217,122100,22230450,2375,2375,2375,2375,1
|
|
20241217,122000,22228075,2370,2370,2370,2370,0
|
|
20241217,121900,22228075,2370,2370,2370,2370,0
|
|
20241217,121800,22228075,2370,2370,2370,2370,0
|
|
20241217,121700,22228075,2370,2370,2370,2370,1
|
|
20241217,121600,22225705,2370,2370,2370,2370,0
|
|
20241217,121500,22225705,2370,2370,2370,2370,0
|
|
20241217,121400,22225705,2370,2370,2370,2370,0
|
|
20241217,121300,22225705,2370,2370,2370,2370,0
|
|
20241217,121200,22225705,2370,2370,2370,2370,0
|
|
20241217,121100,22225705,2370,2370,2370,2370,0
|
|
20241217,121000,22225705,2370,2370,2370,2370,0
|
|
20241217,120900,22225705,2370,2370,2370,2370,0
|
|
20241217,120800,22225705,2370,2370,2370,2370,0
|
|
20241217,120700,22225705,2370,2370,2370,2370,0
|
|
20241217,120600,22225705,2370,2370,2370,2370,0
|
|
20241217,120500,22225705,2370,2370,2370,2370,0
|
|
20241217,120400,22225705,2370,2370,2370,2370,0
|
|
20241217,120300,22225705,2370,2370,2370,2370,0
|
|
20241217,120200,22225705,2370,2370,2370,2370,0
|
|
20241217,120100,22225705,2370,2370,2370,2370,0
|
|
20241217,120000,22225705,2370,2370,2370,2370,90
|
|
20241217,115900,22012405,2355,2355,2355,2355,0
|
|
20241217,115800,22012405,2355,2355,2355,2355,1077
|
|
20241217,115700,19476070,2370,2370,2370,2370,0
|
|
20241217,115600,19476070,2370,2365,2370,2360,1889
|
|
20241217,115500,15004205,2360,2360,2360,2360,7
|
|
20241217,115400,14987685,2355,2355,2355,2355,0
|
|
20241217,115300,14987685,2355,2355,2355,2355,0
|
|
20241217,115200,14987685,2355,2355,2355,2355,0
|
|
20241217,115100,14987685,2355,2355,2355,2355,0
|
|
20241217,115000,14987685,2355,2355,2355,2355,0
|
|
20241217,114900,14987685,2355,2355,2355,2355,16
|
|
20241217,114800,14950005,2360,2360,2360,2360,0
|
|
20241217,114700,14950005,2360,2360,2360,2360,0
|
|
20241217,114600,14950005,2360,2360,2360,2360,0
|
|
20241217,114500,14950005,2360,2360,2360,2360,0
|
|
20241217,114400,14950005,2360,2360,2360,2360,0
|
|
20241217,114300,14950005,2360,2360,2360,2360,0
|
|
20241217,114200,14950005,2360,2360,2360,2360,1460
|
|
20241217,114100,11504405,2350,2350,2350,2350,0
|
|
20241217,114000,11504405,2350,2350,2350,2350,0
|
|
20241217,113900,11504405,2350,2350,2350,2350,0
|
|
20241217,113800,11504405,2350,2350,2350,2350,0
|
|
20241217,113700,11504405,2350,2350,2350,2350,0
|
|
20241217,113600,11504405,2350,2350,2350,2350,0
|
|
20241217,113500,11504405,2350,2350,2350,2350,0
|
|
20241217,113400,11504405,2350,2350,2350,2350,0
|
|
20241217,113300,11504405,2350,2350,2350,2350,0
|
|
20241217,113200,11504405,2350,2350,2350,2350,0
|
|
20241217,113100,11504405,2350,2350,2350,2350,0
|
|
20241217,113000,11504405,2350,2350,2350,2350,0
|
|
20241217,112900,11504405,2350,2350,2350,2350,0
|
|
20241217,112800,11504405,2350,2350,2350,2350,0
|
|
20241217,112700,11504405,2350,2350,2350,2350,0
|
|
20241217,112600,11504405,2350,2350,2350,2350,217
|
|
20241217,112500,10994455,2360,2360,2360,2360,0
|
|
20241217,112400,10994455,2360,2360,2360,2360,0
|
|
20241217,112300,10994455,2360,2360,2360,2360,0
|
|
20241217,112200,10994455,2360,2360,2360,2360,13
|
|
20241217,112100,10963775,2360,2360,2360,2360,1
|
|
20241217,112000,10961415,2360,2360,2360,2360,80
|
|
20241217,111900,10772615,2365,2365,2365,2365,0
|
|
20241217,111800,10772615,2365,2365,2365,2365,0
|
|
20241217,111700,10772615,2365,2365,2365,2365,1
|
|
20241217,111600,10770250,2350,2350,2350,2350,0
|
|
20241217,111500,10770250,2350,2350,2350,2350,0
|
|
20241217,111400,10770250,2350,2350,2350,2350,283
|
|
20241217,111300,10105200,2350,2350,2350,2350,0
|
|
20241217,111200,10105200,2350,2350,2350,2350,0
|
|
20241217,111100,10105200,2350,2350,2350,2350,0
|
|
20241217,111000,10105200,2350,2350,2350,2350,0
|
|
20241217,110900,10105200,2350,2350,2350,2350,421
|
|
20241217,110800,9115850,2365,2365,2365,2365,0
|
|
20241217,110700,9115850,2365,2365,2365,2365,0
|
|
20241217,110600,9115850,2365,2365,2365,2365,0
|
|
20241217,110500,9115850,2365,2365,2365,2365,0
|
|
20241217,110400,9115850,2365,2365,2365,2365,0
|
|
20241217,110300,9115850,2365,2365,2365,2365,0
|
|
20241217,110200,9115850,2365,2365,2365,2365,0
|
|
20241217,110100,9115850,2365,2365,2365,2365,0
|
|
20241217,110000,9115850,2365,2365,2365,2365,0
|
|
20241217,105900,9115850,2365,2365,2365,2365,0
|
|
20241217,105800,9115850,2365,2365,2365,2365,0
|
|
20241217,105700,9115850,2365,2365,2365,2365,0
|
|
20241217,105600,9115850,2365,2365,2365,2365,0
|
|
20241217,105500,9115850,2365,2365,2365,2365,0
|
|
20241217,105400,9115850,2365,2365,2365,2365,0
|
|
20241217,105300,9115850,2365,2365,2365,2365,0
|
|
20241217,105200,9115850,2365,2365,2365,2365,0
|
|
20241217,105100,9115850,2365,2365,2365,2365,0
|
|
20241217,105000,9115850,2365,2365,2365,2365,432
|
|
20241217,104900,8094170,2365,2365,2365,2365,0
|
|
20241217,104800,8094170,2365,2365,2365,2365,0
|
|
20241217,104700,8094170,2365,2365,2365,2365,10
|
|
20241217,104600,8070520,2365,2365,2365,2365,0
|
|
20241217,104500,8070520,2365,2365,2365,2365,0
|
|
20241217,104400,8070520,2365,2365,2365,2365,0
|
|
20241217,104300,8070520,2365,2365,2365,2365,0
|
|
20241217,104200,8070520,2365,2365,2365,2365,0
|
|
20241217,104100,8070520,2365,2365,2365,2365,0
|
|
20241217,104000,8070520,2365,2365,2365,2365,60
|
|
20241217,103900,7928620,2365,2365,2365,2365,0
|
|
20241217,103800,7928620,2365,2365,2365,2365,0
|
|
20241217,103700,7928620,2365,2360,2365,2360,498
|
|
20241217,103600,6751145,2365,2365,2365,2365,0
|
|
20241217,103500,6751145,2365,2365,2365,2365,0
|
|
20241217,103400,6751145,2365,2365,2365,2365,0
|
|
20241217,103300,6751145,2365,2365,2365,2365,0
|
|
20241217,103200,6751145,2365,2365,2365,2365,0
|
|
20241217,103100,6751145,2365,2365,2365,2365,0
|
|
20241217,103000,6751145,2365,2365,2365,2365,0
|
|
20241217,102900,6751145,2365,2365,2365,2365,0
|
|
20241217,102800,6751145,2365,2365,2365,2365,0
|
|
20241217,102700,6751145,2365,2365,2365,2365,0
|
|
20241217,102600,6751145,2365,2365,2365,2365,0
|
|
20241217,102500,6751145,2365,2365,2365,2365,0
|
|
20241217,102400,6751145,2365,2365,2365,2365,0
|
|
20241217,102300,6751145,2365,2365,2365,2365,0
|
|
20241217,102200,6751145,2365,2365,2365,2365,0
|
|
20241217,102100,6751145,2365,2365,2365,2365,0
|
|
20241217,102000,6751145,2365,2365,2365,2365,0
|
|
20241217,101900,6751145,2365,2365,2365,2365,68
|
|
20241217,101800,6590325,2365,2365,2365,2365,0
|
|
20241217,101700,6590325,2365,2365,2365,2365,0
|
|
20241217,101600,6590325,2365,2365,2365,2365,0
|
|
20241217,101500,6590325,2365,2365,2365,2365,0
|
|
20241217,101400,6590325,2365,2365,2365,2365,0
|
|
20241217,101300,6590325,2365,2365,2365,2365,0
|
|
20241217,101200,6590325,2365,2365,2365,2365,0
|
|
20241217,101100,6590325,2365,2365,2365,2365,0
|
|
20241217,101000,6590325,2365,2365,2365,2365,0
|
|
20241217,100900,6590325,2365,2365,2365,2365,0
|
|
20241217,100800,6590325,2365,2360,2365,2360,2
|
|
20241217,100700,6585600,2340,2340,2340,2340,0
|
|
20241217,100600,6585600,2340,2340,2340,2340,0
|
|
20241217,100500,6585600,2340,2340,2340,2340,0
|
|
20241217,100400,6585600,2340,2340,2340,2340,0
|
|
20241217,100300,6585600,2340,2340,2340,2340,0
|
|
20241217,100200,6585600,2340,2340,2340,2340,0
|
|
20241217,100100,6585600,2340,2340,2340,2340,0
|
|
20241217,100000,6585600,2340,2340,2340,2340,0
|
|
20241217,095900,6585600,2340,2340,2340,2340,0
|
|
20241217,095800,6585600,2340,2340,2340,2340,0
|
|
20241217,095700,6585600,2340,2340,2340,2340,0
|
|
20241217,095600,6585600,2340,2355,2355,2340,1118
|
|
20241217,095500,3964160,2360,2360,2360,2360,0
|
|
20241217,095400,3964160,2360,2360,2360,2360,2
|
|
20241217,095300,3959440,2360,2360,2360,2360,0
|
|
20241217,095200,3959440,2360,2360,2360,2360,0
|
|
20241217,095100,3959440,2360,2360,2360,2360,0
|
|
20241217,095000,3959440,2360,2360,2360,2360,0
|
|
20241217,094900,3959440,2360,2360,2360,2360,0
|
|
20241217,094800,3959440,2360,2360,2360,2360,0
|
|
20241217,094700,3959440,2360,2360,2360,2360,0
|
|
20241217,094600,3959440,2360,2360,2360,2360,0
|
|
20241217,094500,3959440,2360,2360,2360,2360,0
|
|
20241217,094400,3959440,2360,2360,2360,2360,0
|
|
20241217,094300,3959440,2360,2360,2360,2360,0
|
|
20241217,094200,3959440,2360,2360,2360,2360,1
|
|
20241217,094100,3957080,2350,2350,2350,2350,66
|
|
20241217,094000,3801980,2350,2350,2350,2350,0
|
|
20241217,093900,3801980,2350,2350,2350,2350,0
|
|
20241217,093800,3801980,2350,2350,2350,2350,0
|
|
20241217,093700,3801980,2350,2350,2350,2350,0
|
|
20241217,093600,3801980,2350,2350,2350,2350,0
|
|
20241217,093500,3801980,2350,2350,2350,2350,2
|
|
20241217,093400,3797280,2350,2350,2350,2350,2
|
|
20241217,093300,3792580,2350,2350,2350,2350,0
|
|
20241217,093200,3792580,2350,2350,2350,2350,0
|
|
20241217,093100,3792580,2350,2350,2350,2350,0
|
|
20241217,093000,3792580,2350,2350,2350,2350,0
|
|
20241217,092900,3792580,2350,2350,2350,2350,0
|
|
20241217,092800,3792580,2350,2350,2350,2350,0
|
|
20241217,092700,3792580,2350,2350,2350,2350,0
|
|
20241217,092600,3792580,2350,2350,2350,2350,0
|
|
20241217,092500,3792580,2350,2350,2350,2350,0
|
|
20241217,092400,3792580,2350,2350,2350,2350,0
|
|
20241217,092300,3792580,2350,2350,2350,2350,0
|
|
20241217,092200,3792580,2350,2355,2355,2350,257
|
|
20241217,092100,3188625,2365,2365,2365,2365,0
|
|
20241217,092000,3188625,2365,2365,2365,2365,0
|
|
20241217,091900,3188625,2365,2365,2365,2365,0
|
|
20241217,091800,3188625,2365,2365,2365,2365,0
|
|
20241217,091700,3188625,2365,2365,2365,2365,0
|
|
20241217,091600,3188625,2365,2365,2365,2365,0
|
|
20241217,091500,3188625,2365,2365,2365,2365,0
|
|
20241217,091400,3188625,2365,2365,2365,2365,1
|
|
20241217,091300,3186260,2365,2365,2365,2365,0
|
|
20241217,091200,3186260,2365,2365,2365,2365,3
|
|
20241217,091100,3179165,2370,2370,2370,2370,0
|
|
20241217,091000,3179165,2370,2370,2370,2370,0
|
|
20241217,090900,3179165,2370,2370,2370,2370,0
|
|
20241217,090800,3179165,2370,2370,2370,2370,0
|
|
20241217,090700,3179165,2370,2370,2370,2370,0
|
|
20241217,090600,3179165,2370,2370,2370,2370,0
|
|
20241217,090500,3179165,2370,2370,2370,2370,1
|
|
20241217,090400,3176795,2365,2365,2365,2365,0
|
|
20241217,090300,3176795,2365,2365,2365,2365,0
|
|
20241217,090200,3176795,2365,2370,2370,2365,1228
|
|
20241217,090100,272550,2370,2370,2370,2370,0
|
|
20241217,090000,272550,2370,2370,2370,2370,115
|