701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,203800,38867895,2405,2405,2405,2405,3351
|
|
20241218,203700,38867895,2405,2405,2405,2405,0
|
|
20241218,203600,38867895,2405,2405,2405,2405,0
|
|
20241218,203500,38867895,2405,2405,2405,2405,0
|
|
20241218,203400,38867895,2405,2405,2405,2405,0
|
|
20241218,203300,38867895,2405,2405,2405,2405,0
|
|
20241218,203200,38867895,2405,2405,2405,2405,0
|
|
20241218,203100,38867895,2405,2405,2405,2405,0
|
|
20241218,203000,38867895,2405,2405,2405,2405,0
|
|
20241218,202900,38867895,2405,2405,2405,2405,0
|
|
20241218,202800,38867895,2405,2405,2405,2405,0
|
|
20241218,202700,38867895,2405,2405,2405,2405,0
|
|
20241218,202600,38867895,2405,2405,2405,2405,0
|
|
20241218,202500,38867895,2405,2405,2405,2405,0
|
|
20241218,202400,38867895,2405,2405,2405,2405,0
|
|
20241218,202300,38867895,2405,2405,2405,2405,0
|
|
20241218,202200,38867895,2405,2405,2405,2405,0
|
|
20241218,202100,38867895,2405,2405,2405,2405,0
|
|
20241218,202000,38867895,2405,2405,2405,2405,0
|
|
20241218,201900,38867895,2405,2405,2405,2405,0
|
|
20241218,201800,38867895,2405,2405,2405,2405,0
|
|
20241218,201700,38867895,2405,2405,2405,2405,0
|
|
20241218,201600,38867895,2405,2405,2405,2405,0
|
|
20241218,201500,38867895,2405,2405,2405,2405,0
|
|
20241218,201400,38867895,2405,2405,2405,2405,0
|
|
20241218,201300,38867895,2405,2405,2405,2405,0
|
|
20241218,201200,38867895,2405,2405,2405,2405,0
|
|
20241218,201100,38867895,2405,2405,2405,2405,0
|
|
20241218,201000,38867895,2405,2405,2405,2405,0
|
|
20241218,200900,38867895,2405,2405,2405,2405,0
|
|
20241218,200800,38867895,2405,2405,2405,2405,3351
|
|
20241218,200700,38867895,2405,2405,2405,2405,0
|
|
20241218,200600,38867895,2405,2405,2405,2405,0
|
|
20241218,200500,38867895,2405,2405,2405,2405,0
|
|
20241218,200400,38867895,2405,2405,2405,2405,0
|
|
20241218,200300,38867895,2405,2405,2405,2405,0
|
|
20241218,200200,38867895,2405,2405,2405,2405,0
|
|
20241218,200100,38867895,2405,2405,2405,2405,0
|
|
20241218,200000,38867895,2405,2405,2405,2405,0
|
|
20241218,195900,38867895,2405,2405,2405,2405,0
|
|
20241218,195800,38867895,2405,2405,2405,2405,0
|
|
20241218,195700,38867895,2405,2405,2405,2405,0
|
|
20241218,195600,38867895,2405,2405,2405,2405,0
|
|
20241218,195500,38867895,2405,2405,2405,2405,0
|
|
20241218,195400,38867895,2405,2405,2405,2405,0
|
|
20241218,195300,38867895,2405,2405,2405,2405,0
|
|
20241218,195200,38867895,2405,2405,2405,2405,0
|
|
20241218,195100,38867895,2405,2405,2405,2405,0
|
|
20241218,195000,38867895,2405,2405,2405,2405,0
|
|
20241218,194900,38867895,2405,2405,2405,2405,0
|
|
20241218,194800,38867895,2405,2405,2405,2405,0
|
|
20241218,194700,38867895,2405,2405,2405,2405,0
|
|
20241218,194600,38867895,2405,2405,2405,2405,0
|
|
20241218,194500,38867895,2405,2405,2405,2405,0
|
|
20241218,194400,38867895,2405,2405,2405,2405,0
|
|
20241218,194300,38867895,2405,2405,2405,2405,0
|
|
20241218,194200,38867895,2405,2405,2405,2405,0
|
|
20241218,194100,38867895,2405,2405,2405,2405,0
|
|
20241218,194000,38867895,2405,2405,2405,2405,0
|
|
20241218,193900,38867895,2405,2405,2405,2405,0
|
|
20241218,193800,38867895,2405,2405,2405,2405,3351
|
|
20241218,193700,38867895,2405,2405,2405,2405,0
|
|
20241218,193600,38867895,2405,2405,2405,2405,0
|
|
20241218,193500,38867895,2405,2405,2405,2405,0
|
|
20241218,193400,38867895,2405,2405,2405,2405,0
|
|
20241218,193300,38867895,2405,2405,2405,2405,0
|
|
20241218,193200,38867895,2405,2405,2405,2405,0
|
|
20241218,193100,38867895,2405,2405,2405,2405,0
|
|
20241218,193000,38867895,2405,2405,2405,2405,0
|
|
20241218,192900,38867895,2405,2405,2405,2405,0
|
|
20241218,192800,38867895,2405,2405,2405,2405,0
|
|
20241218,192700,38867895,2405,2405,2405,2405,0
|
|
20241218,192600,38867895,2405,2405,2405,2405,0
|
|
20241218,192500,38867895,2405,2405,2405,2405,0
|
|
20241218,192400,38867895,2405,2405,2405,2405,0
|
|
20241218,192300,38867895,2405,2405,2405,2405,0
|
|
20241218,192200,38867895,2405,2405,2405,2405,0
|
|
20241218,192100,38867895,2405,2405,2405,2405,0
|
|
20241218,192000,38867895,2405,2405,2405,2405,0
|
|
20241218,191900,38867895,2405,2405,2405,2405,0
|
|
20241218,191800,38867895,2405,2405,2405,2405,0
|
|
20241218,191700,38867895,2405,2405,2405,2405,0
|
|
20241218,191600,38867895,2405,2405,2405,2405,0
|
|
20241218,191500,38867895,2405,2405,2405,2405,0
|
|
20241218,191400,38867895,2405,2405,2405,2405,0
|
|
20241218,191300,38867895,2405,2405,2405,2405,0
|
|
20241218,191200,38867895,2405,2405,2405,2405,0
|
|
20241218,191100,38867895,2405,2405,2405,2405,0
|
|
20241218,191000,38867895,2405,2405,2405,2405,0
|
|
20241218,190900,38867895,2405,2405,2405,2405,0
|
|
20241218,190800,38867895,2405,2405,2405,2405,3351
|
|
20241218,190700,38867895,2405,2405,2405,2405,0
|
|
20241218,190600,38867895,2405,2405,2405,2405,0
|
|
20241218,190500,38867895,2405,2405,2405,2405,0
|
|
20241218,190400,38867895,2405,2405,2405,2405,0
|
|
20241218,190300,38867895,2405,2405,2405,2405,0
|
|
20241218,190200,38867895,2405,2405,2405,2405,0
|
|
20241218,190100,38867895,2405,2405,2405,2405,0
|
|
20241218,190000,38867895,2405,2405,2405,2405,0
|
|
20241218,185900,38867895,2405,2405,2405,2405,0
|
|
20241218,185800,38867895,2405,2405,2405,2405,0
|
|
20241218,185700,38867895,2405,2405,2405,2405,0
|
|
20241218,185600,38867895,2405,2405,2405,2405,0
|
|
20241218,185500,38867895,2405,2405,2405,2405,0
|
|
20241218,185400,38867895,2405,2405,2405,2405,0
|
|
20241218,185300,38867895,2405,2405,2405,2405,0
|
|
20241218,185200,38867895,2405,2405,2405,2405,0
|
|
20241218,185100,38867895,2405,2405,2405,2405,0
|
|
20241218,185000,38867895,2405,2405,2405,2405,0
|
|
20241218,184900,38867895,2405,2405,2405,2405,0
|
|
20241218,184800,38867895,2405,2405,2405,2405,0
|
|
20241218,184700,38867895,2405,2405,2405,2405,0
|
|
20241218,184600,38867895,2405,2405,2405,2405,0
|
|
20241218,184500,38867895,2405,2405,2405,2405,0
|
|
20241218,184400,38867895,2405,2405,2405,2405,0
|
|
20241218,184300,38867895,2405,2405,2405,2405,0
|
|
20241218,184200,38867895,2405,2405,2405,2405,0
|
|
20241218,184100,38867895,2405,2405,2405,2405,0
|
|
20241218,184000,38867895,2405,2405,2405,2405,0
|
|
20241218,183900,38867895,2405,2405,2405,2405,0
|
|
20241218,183800,38867895,2405,2405,2405,2405,3351
|
|
20241218,183700,38867895,2405,2405,2405,2405,0
|
|
20241218,183600,38867895,2405,2405,2405,2405,0
|
|
20241218,183500,38867895,2405,2405,2405,2405,0
|
|
20241218,183400,38867895,2405,2405,2405,2405,0
|
|
20241218,183300,38867895,2405,2405,2405,2405,0
|
|
20241218,183200,38867895,2405,2405,2405,2405,0
|
|
20241218,183100,38867895,2405,2405,2405,2405,0
|
|
20241218,183000,38867895,2405,2405,2405,2405,0
|
|
20241218,182900,38867895,2405,2405,2405,2405,0
|
|
20241218,182800,38867895,2405,2405,2405,2405,0
|
|
20241218,182700,38867895,2405,2405,2405,2405,0
|
|
20241218,182600,38867895,2405,2405,2405,2405,0
|
|
20241218,182500,38867895,2405,2405,2405,2405,0
|
|
20241218,182400,38867895,2405,2405,2405,2405,0
|
|
20241218,182300,38867895,2405,2405,2405,2405,0
|
|
20241218,182200,38867895,2405,2405,2405,2405,0
|
|
20241218,182100,38867895,2405,2405,2405,2405,0
|
|
20241218,182000,38867895,2405,2405,2405,2405,0
|
|
20241218,181900,38867895,2405,2405,2405,2405,0
|
|
20241218,181800,38867895,2405,2405,2405,2405,0
|
|
20241218,181700,38867895,2405,2405,2405,2405,0
|
|
20241218,181600,38867895,2405,2405,2405,2405,0
|
|
20241218,181500,38867895,2405,2405,2405,2405,0
|
|
20241218,181400,38867895,2405,2405,2405,2405,0
|
|
20241218,181300,38867895,2405,2405,2405,2405,0
|
|
20241218,181200,38867895,2405,2405,2405,2405,0
|
|
20241218,181100,38867895,2405,2405,2405,2405,0
|
|
20241218,181000,38867895,2405,2405,2405,2405,0
|
|
20241218,180900,38867895,2405,2405,2405,2405,0
|
|
20241218,180800,38867895,2405,2405,2405,2405,3351
|
|
20241218,180700,38867895,2405,2405,2405,2405,0
|
|
20241218,180600,38867895,2405,2405,2405,2405,0
|
|
20241218,180500,38867895,2405,2405,2405,2405,0
|
|
20241218,180400,38867895,2405,2405,2405,2405,0
|
|
20241218,180300,38867895,2405,2405,2405,2405,0
|
|
20241218,180200,38867895,2405,2405,2405,2405,0
|
|
20241218,180100,38867895,2405,2405,2405,2405,0
|
|
20241218,180000,38867895,2405,2405,2405,2405,0
|
|
20241218,175900,38867895,2405,2405,2405,2405,0
|
|
20241218,175800,38867895,2405,2405,2405,2405,0
|
|
20241218,175700,38867895,2405,2405,2405,2405,0
|
|
20241218,175600,38867895,2405,2405,2405,2405,0
|
|
20241218,175500,38867895,2405,2405,2405,2405,0
|
|
20241218,175400,38867895,2405,2405,2405,2405,0
|
|
20241218,175300,38867895,2405,2405,2405,2405,0
|
|
20241218,175200,38867895,2405,2405,2405,2405,0
|
|
20241218,175100,38867895,2405,2405,2405,2405,0
|
|
20241218,175000,38867895,2405,2405,2405,2405,0
|
|
20241218,174900,38867895,2405,2405,2405,2405,0
|
|
20241218,174800,38867895,2405,2405,2405,2405,0
|
|
20241218,174700,38867895,2405,2405,2405,2405,0
|
|
20241218,174600,38867895,2405,2405,2405,2405,0
|
|
20241218,174500,38867895,2405,2405,2405,2405,0
|
|
20241218,174400,38867895,2405,2405,2405,2405,0
|
|
20241218,174300,38867895,2405,2405,2405,2405,0
|
|
20241218,174200,38867895,2405,2405,2405,2405,0
|
|
20241218,174100,38867895,2405,2405,2405,2405,0
|
|
20241218,174000,38867895,2405,2405,2405,2405,0
|
|
20241218,173900,38867895,2405,2405,2405,2405,0
|
|
20241218,173800,38867895,2405,2405,2405,2405,3351
|
|
20241218,173700,38867895,2405,2405,2405,2405,0
|
|
20241218,173600,38867895,2405,2405,2405,2405,0
|
|
20241218,173500,38867895,2405,2405,2405,2405,0
|
|
20241218,173400,38867895,2405,2405,2405,2405,0
|
|
20241218,173300,38867895,2405,2405,2405,2405,0
|
|
20241218,173200,38867895,2405,2405,2405,2405,0
|
|
20241218,173100,38867895,2405,2405,2405,2405,0
|
|
20241218,173000,38867895,2405,2405,2405,2405,0
|
|
20241218,172900,38867895,2405,2405,2405,2405,0
|
|
20241218,172800,38867895,2405,2405,2405,2405,0
|
|
20241218,172700,38867895,2405,2405,2405,2405,0
|
|
20241218,172600,38867895,2405,2405,2405,2405,0
|
|
20241218,172500,38867895,2405,2405,2405,2405,0
|
|
20241218,172400,38867895,2405,2405,2405,2405,0
|
|
20241218,172300,38867895,2405,2405,2405,2405,0
|
|
20241218,172200,38867895,2405,2405,2405,2405,0
|
|
20241218,172100,38867895,2405,2405,2405,2405,0
|
|
20241218,172000,38867895,2405,2405,2405,2405,0
|
|
20241218,171900,38867895,2405,2405,2405,2405,0
|
|
20241218,171800,38867895,2405,2405,2405,2405,0
|
|
20241218,171700,38867895,2405,2405,2405,2405,0
|
|
20241218,171600,38867895,2405,2405,2405,2405,0
|
|
20241218,171500,38867895,2405,2405,2405,2405,0
|
|
20241218,171400,38867895,2405,2405,2405,2405,0
|
|
20241218,171300,38867895,2405,2405,2405,2405,0
|
|
20241218,171200,38867895,2405,2405,2405,2405,0
|
|
20241218,171100,38867895,2405,2405,2405,2405,0
|
|
20241218,171000,38867895,2405,2405,2405,2405,0
|
|
20241218,170900,38867895,2405,2405,2405,2405,0
|
|
20241218,170800,38867895,2405,2405,2405,2405,3351
|
|
20241218,170700,38867895,2405,2405,2405,2405,0
|
|
20241218,170600,38867895,2405,2405,2405,2405,0
|
|
20241218,170500,38867895,2405,2405,2405,2405,0
|
|
20241218,170400,38867895,2405,2405,2405,2405,0
|
|
20241218,170300,38867895,2405,2405,2405,2405,0
|
|
20241218,170200,38867895,2405,2405,2405,2405,0
|
|
20241218,170100,38867895,2405,2405,2405,2405,0
|
|
20241218,170000,38867895,2405,2405,2405,2405,0
|
|
20241218,165900,38867895,2405,2405,2405,2405,0
|
|
20241218,165800,38867895,2405,2405,2405,2405,0
|
|
20241218,165700,38867895,2405,2405,2405,2405,0
|
|
20241218,165600,38867895,2405,2405,2405,2405,0
|
|
20241218,165500,38867895,2405,2405,2405,2405,0
|
|
20241218,165400,38867895,2405,2405,2405,2405,0
|
|
20241218,165300,38867895,2405,2405,2405,2405,0
|
|
20241218,165200,38867895,2405,2405,2405,2405,0
|
|
20241218,165100,38867895,2405,2405,2405,2405,0
|
|
20241218,165000,38867895,2405,2405,2405,2405,0
|
|
20241218,164900,38867895,2405,2405,2405,2405,0
|
|
20241218,164800,38867895,2405,2405,2405,2405,0
|
|
20241218,164700,38867895,2405,2405,2405,2405,0
|
|
20241218,164600,38867895,2405,2405,2405,2405,0
|
|
20241218,164500,38867895,2405,2405,2405,2405,0
|
|
20241218,164400,38867895,2405,2405,2405,2405,0
|
|
20241218,164300,38867895,2405,2405,2405,2405,0
|
|
20241218,164200,38867895,2405,2405,2405,2405,0
|
|
20241218,164100,38867895,2405,2405,2405,2405,0
|
|
20241218,164000,38867895,2405,2405,2405,2405,0
|
|
20241218,163900,38867895,2405,2405,2405,2405,0
|
|
20241218,163800,38867895,2405,2405,2405,2405,3351
|
|
20241218,163700,38867895,2405,2405,2405,2405,0
|
|
20241218,163600,38867895,2405,2405,2405,2405,0
|
|
20241218,163500,38867895,2405,2405,2405,2405,0
|
|
20241218,163400,38867895,2405,2405,2405,2405,0
|
|
20241218,163300,38867895,2405,2405,2405,2405,0
|
|
20241218,163200,38867895,2405,2405,2405,2405,0
|
|
20241218,163100,38867895,2405,2405,2405,2405,0
|
|
20241218,163000,38867895,2405,2405,2405,2405,0
|
|
20241218,162900,38867895,2405,2405,2405,2405,0
|
|
20241218,162800,38867895,2405,2405,2405,2405,0
|
|
20241218,162700,38867895,2405,2405,2405,2405,0
|
|
20241218,162600,38867895,2405,2405,2405,2405,0
|
|
20241218,162500,38867895,2405,2405,2405,2405,0
|
|
20241218,162400,38867895,2405,2405,2405,2405,0
|
|
20241218,162300,38867895,2405,2405,2405,2405,0
|
|
20241218,162200,38867895,2405,2405,2405,2405,0
|
|
20241218,162100,38867895,2405,2405,2405,2405,0
|
|
20241218,162000,38867895,2405,2405,2405,2405,0
|
|
20241218,161900,38867895,2405,2405,2405,2405,0
|
|
20241218,161800,38867895,2405,2405,2405,2405,0
|
|
20241218,161700,38867895,2405,2405,2405,2405,0
|
|
20241218,161600,38867895,2405,2405,2405,2405,0
|
|
20241218,161500,38867895,2405,2405,2405,2405,0
|
|
20241218,161400,38867895,2405,2405,2405,2405,0
|
|
20241218,161300,38867895,2405,2405,2405,2405,0
|
|
20241218,161200,38867895,2405,2405,2405,2405,0
|
|
20241218,161100,38867895,2405,2405,2405,2405,0
|
|
20241218,161000,38867895,2405,2405,2405,2405,0
|
|
20241218,160900,38867895,2405,2405,2405,2405,0
|
|
20241218,160800,38867895,2405,2405,2405,2405,3351
|
|
20241218,160700,38867895,2405,2405,2405,2405,0
|
|
20241218,160600,38867895,2405,2405,2405,2405,0
|
|
20241218,160500,38867895,2405,2405,2405,2405,0
|
|
20241218,160400,38867895,2405,2405,2405,2405,0
|
|
20241218,160300,38867895,2405,2405,2405,2405,0
|
|
20241218,160200,38867895,2405,2405,2405,2405,0
|
|
20241218,160100,38867895,2405,2405,2405,2405,0
|
|
20241218,160000,38867895,2405,2405,2405,2405,0
|
|
20241218,155900,38867895,2405,2405,2405,2405,0
|
|
20241218,155800,38867895,2405,2405,2405,2405,0
|
|
20241218,155700,38867895,2405,2405,2405,2405,0
|
|
20241218,155600,38867895,2405,2405,2405,2405,0
|
|
20241218,155500,38867895,2405,2405,2405,2405,0
|
|
20241218,155400,38867895,2405,2405,2405,2405,0
|
|
20241218,155300,38867895,2405,2405,2405,2405,0
|
|
20241218,155200,38867895,2405,2405,2405,2405,0
|
|
20241218,155100,38867895,2405,2405,2405,2405,0
|
|
20241218,155000,38867895,2405,2405,2405,2405,0
|
|
20241218,154900,38867895,2405,2405,2405,2405,0
|
|
20241218,154800,38867895,2405,2405,2405,2405,0
|
|
20241218,154700,38867895,2405,2405,2405,2405,0
|
|
20241218,154600,38867895,2405,2405,2405,2405,0
|
|
20241218,154500,38867895,2405,2405,2405,2405,0
|
|
20241218,154400,38867895,2405,2405,2405,2405,0
|
|
20241218,154300,38867895,2405,2405,2405,2405,0
|
|
20241218,154200,38867895,2405,2405,2405,2405,0
|
|
20241218,154100,38867895,2405,2405,2405,2405,0
|
|
20241218,154000,38867895,2405,2405,2405,2405,0
|
|
20241218,153900,38867895,2405,2405,2405,2405,0
|
|
20241218,153800,38867895,2405,2405,2405,2405,3351
|
|
20241218,153700,38867895,2405,2405,2405,2405,0
|
|
20241218,153600,38867895,2405,2405,2405,2405,0
|
|
20241218,153500,38867895,2405,2405,2405,2405,0
|
|
20241218,153400,38867895,2405,2405,2405,2405,0
|
|
20241218,153300,38867895,2405,2405,2405,2405,0
|
|
20241218,153200,38867895,2405,2405,2405,2405,0
|
|
20241218,153100,38867895,2405,2405,2405,2405,0
|
|
20241218,153000,38867895,2405,2405,2405,2405,3351
|
|
20241218,152900,30808740,2385,2385,2385,2385,0
|
|
20241218,152800,30808740,2385,2385,2385,2385,0
|
|
20241218,152700,30808740,2385,2385,2385,2385,0
|
|
20241218,152600,30808740,2385,2385,2385,2385,0
|
|
20241218,152500,30808740,2385,2385,2385,2385,0
|
|
20241218,152400,30808740,2385,2385,2385,2385,0
|
|
20241218,152300,30808740,2385,2385,2385,2385,0
|
|
20241218,152200,30808740,2385,2385,2385,2385,0
|
|
20241218,152100,30808740,2385,2385,2385,2385,0
|
|
20241218,152000,30808740,2385,2385,2385,2385,0
|
|
20241218,151900,30808740,2385,2380,2385,2365,132
|
|
20241218,151800,30495715,2370,2370,2370,2370,74
|
|
20241218,151700,30320335,2375,2375,2375,2375,113
|
|
20241218,151600,30051960,2385,2385,2385,2385,0
|
|
20241218,151500,30051960,2385,2385,2385,2385,0
|
|
20241218,151400,30051960,2385,2385,2385,2385,0
|
|
20241218,151300,30051960,2385,2385,2385,2385,0
|
|
20241218,151200,30051960,2385,2385,2385,2385,0
|
|
20241218,151100,30051960,2385,2385,2385,2385,0
|
|
20241218,151000,30051960,2385,2385,2385,2385,0
|
|
20241218,150900,30051960,2385,2385,2385,2385,0
|
|
20241218,150800,30051960,2385,2385,2385,2385,0
|
|
20241218,150700,30051960,2385,2385,2385,2385,0
|
|
20241218,150600,30051960,2385,2385,2385,2385,3
|
|
20241218,150500,30044805,2385,2385,2385,2385,0
|
|
20241218,150400,30044805,2385,2385,2385,2385,161
|
|
20241218,150300,29660820,2385,2385,2385,2385,0
|
|
20241218,150200,29660820,2385,2385,2385,2385,0
|
|
20241218,150100,29660820,2385,2385,2385,2385,0
|
|
20241218,150000,29660820,2385,2385,2385,2385,0
|
|
20241218,145900,29660820,2385,2385,2385,2385,0
|
|
20241218,145800,29660820,2385,2385,2385,2385,0
|
|
20241218,145700,29660820,2385,2385,2385,2385,0
|
|
20241218,145600,29660820,2385,2385,2385,2385,0
|
|
20241218,145500,29660820,2385,2385,2385,2385,0
|
|
20241218,145400,29660820,2385,2385,2385,2385,0
|
|
20241218,145300,29660820,2385,2385,2385,2385,0
|
|
20241218,145200,29660820,2385,2385,2385,2385,0
|
|
20241218,145100,29660820,2385,2385,2385,2385,0
|
|
20241218,145000,29660820,2385,2385,2385,2385,4
|
|
20241218,144900,29651280,2365,2365,2365,2365,0
|
|
20241218,144800,29651280,2365,2365,2365,2365,0
|
|
20241218,144700,29651280,2365,2365,2365,2365,0
|
|
20241218,144600,29651280,2365,2365,2365,2365,0
|
|
20241218,144500,29651280,2365,2365,2365,2365,0
|
|
20241218,144400,29651280,2365,2365,2365,2365,0
|
|
20241218,144300,29651280,2365,2365,2365,2365,0
|
|
20241218,144200,29651280,2365,2365,2365,2365,0
|
|
20241218,144100,29651280,2365,2365,2365,2365,0
|
|
20241218,144000,29651280,2365,2390,2390,2365,2497
|
|
20241218,143900,23724370,2390,2390,2390,2390,0
|
|
20241218,143800,23724370,2390,2390,2390,2390,0
|
|
20241218,143700,23724370,2390,2390,2390,2390,0
|
|
20241218,143600,23724370,2390,2390,2390,2390,0
|
|
20241218,143500,23724370,2390,2390,2390,2390,0
|
|
20241218,143400,23724370,2390,2390,2390,2390,0
|
|
20241218,143300,23724370,2390,2390,2390,2390,0
|
|
20241218,143200,23724370,2390,2390,2390,2390,0
|
|
20241218,143100,23724370,2390,2390,2390,2390,0
|
|
20241218,143000,23724370,2390,2390,2390,2390,0
|
|
20241218,142900,23724370,2390,2390,2390,2390,3
|
|
20241218,142800,23717200,2395,2395,2395,2395,0
|
|
20241218,142700,23717200,2395,2395,2395,2395,0
|
|
20241218,142600,23717200,2395,2395,2395,2395,0
|
|
20241218,142500,23717200,2395,2395,2395,2395,0
|
|
20241218,142400,23717200,2395,2395,2395,2395,0
|
|
20241218,142300,23717200,2395,2395,2395,2395,0
|
|
20241218,142200,23717200,2395,2395,2395,2395,0
|
|
20241218,142100,23717200,2395,2395,2395,2395,0
|
|
20241218,142000,23717200,2395,2395,2395,2395,0
|
|
20241218,141900,23717200,2395,2395,2395,2395,0
|
|
20241218,141800,23717200,2395,2395,2395,2395,0
|
|
20241218,141700,23717200,2395,2395,2395,2395,0
|
|
20241218,141600,23717200,2395,2395,2395,2395,0
|
|
20241218,141500,23717200,2395,2395,2395,2395,0
|
|
20241218,141400,23717200,2395,2395,2395,2395,0
|
|
20241218,141300,23717200,2395,2395,2395,2395,0
|
|
20241218,141200,23717200,2395,2395,2395,2395,0
|
|
20241218,141100,23717200,2395,2395,2395,2395,0
|
|
20241218,141000,23717200,2395,2395,2395,2395,0
|
|
20241218,140900,23717200,2395,2395,2395,2395,0
|
|
20241218,140800,23717200,2395,2395,2395,2395,0
|
|
20241218,140700,23717200,2395,2395,2395,2395,0
|
|
20241218,140600,23717200,2395,2395,2395,2395,0
|
|
20241218,140500,23717200,2395,2395,2395,2395,0
|
|
20241218,140400,23717200,2395,2395,2395,2395,0
|
|
20241218,140300,23717200,2395,2395,2395,2395,0
|
|
20241218,140200,23717200,2395,2395,2395,2395,0
|
|
20241218,140100,23717200,2395,2395,2395,2395,0
|
|
20241218,140000,23717200,2395,2395,2395,2395,0
|
|
20241218,135900,23717200,2395,2395,2395,2395,0
|
|
20241218,135800,23717200,2395,2395,2395,2395,0
|
|
20241218,135700,23717200,2395,2395,2395,2395,0
|
|
20241218,135600,23717200,2395,2395,2395,2395,0
|
|
20241218,135500,23717200,2395,2395,2395,2395,0
|
|
20241218,135400,23717200,2395,2395,2395,2395,0
|
|
20241218,135300,23717200,2395,2395,2395,2395,0
|
|
20241218,135200,23717200,2395,2395,2395,2395,0
|
|
20241218,135100,23717200,2395,2395,2395,2395,658
|
|
20241218,135000,22141290,2390,2410,2410,2390,500
|
|
20241218,134900,20944580,2410,2410,2410,2410,148
|
|
20241218,134800,20587900,2410,2410,2410,2410,0
|
|
20241218,134700,20587900,2410,2410,2410,2410,0
|
|
20241218,134600,20587900,2410,2410,2410,2410,0
|
|
20241218,134500,20587900,2410,2410,2410,2410,0
|
|
20241218,134400,20587900,2410,2410,2410,2410,0
|
|
20241218,134300,20587900,2410,2410,2410,2410,0
|
|
20241218,134200,20587900,2410,2410,2410,2410,0
|
|
20241218,134100,20587900,2410,2410,2410,2410,0
|
|
20241218,134000,20587900,2410,2410,2410,2410,0
|
|
20241218,133900,20587900,2410,2410,2410,2410,2
|
|
20241218,133800,20583080,2410,2410,2410,2410,0
|
|
20241218,133700,20583080,2410,2410,2410,2410,0
|
|
20241218,133600,20583080,2410,2410,2410,2410,0
|
|
20241218,133500,20583080,2410,2410,2410,2410,0
|
|
20241218,133400,20583080,2410,2410,2410,2410,0
|
|
20241218,133300,20583080,2410,2410,2410,2410,0
|
|
20241218,133200,20583080,2410,2410,2410,2410,0
|
|
20241218,133100,20583080,2410,2410,2410,2410,0
|
|
20241218,133000,20583080,2410,2410,2410,2410,0
|
|
20241218,132900,20583080,2410,2410,2410,2410,0
|
|
20241218,132800,20583080,2410,2410,2410,2410,0
|
|
20241218,132700,20583080,2410,2410,2410,2410,0
|
|
20241218,132600,20583080,2410,2410,2410,2410,0
|
|
20241218,132500,20583080,2410,2410,2410,2410,0
|
|
20241218,132400,20583080,2410,2410,2410,2410,0
|
|
20241218,132300,20583080,2410,2410,2410,2410,7
|
|
20241218,132200,20566210,2415,2415,2415,2415,0
|
|
20241218,132100,20566210,2415,2415,2415,2415,0
|
|
20241218,132000,20566210,2415,2415,2415,2415,0
|
|
20241218,131900,20566210,2415,2415,2415,2415,0
|
|
20241218,131800,20566210,2415,2415,2415,2415,0
|
|
20241218,131700,20566210,2415,2415,2415,2415,0
|
|
20241218,131600,20566210,2415,2415,2415,2415,0
|
|
20241218,131500,20566210,2415,2415,2415,2415,0
|
|
20241218,131400,20566210,2415,2415,2415,2415,0
|
|
20241218,131300,20566210,2415,2415,2415,2415,0
|
|
20241218,131200,20566210,2415,2415,2415,2415,0
|
|
20241218,131100,20566210,2415,2415,2415,2415,0
|
|
20241218,131000,20566210,2415,2415,2415,2415,0
|
|
20241218,130900,20566210,2415,2415,2415,2415,0
|
|
20241218,130800,20566210,2415,2415,2415,2415,0
|
|
20241218,130700,20566210,2415,2415,2415,2415,0
|
|
20241218,130600,20566210,2415,2415,2415,2415,0
|
|
20241218,130500,20566210,2415,2415,2415,2415,0
|
|
20241218,130400,20566210,2415,2415,2415,2415,0
|
|
20241218,130300,20566210,2415,2415,2415,2415,0
|
|
20241218,130200,20566210,2415,2415,2415,2415,0
|
|
20241218,130100,20566210,2415,2415,2415,2415,0
|
|
20241218,130000,20566210,2415,2415,2415,2415,0
|
|
20241218,125900,20566210,2415,2415,2415,2415,0
|
|
20241218,125800,20566210,2415,2415,2415,2415,0
|
|
20241218,125700,20566210,2415,2415,2415,2415,0
|
|
20241218,125600,20566210,2415,2415,2415,2415,0
|
|
20241218,125500,20566210,2415,2415,2415,2415,0
|
|
20241218,125400,20566210,2415,2415,2415,2415,0
|
|
20241218,125300,20566210,2415,2415,2415,2415,18
|
|
20241218,125200,20522740,2415,2415,2415,2415,0
|
|
20241218,125100,20522740,2415,2415,2415,2415,0
|
|
20241218,125000,20522740,2415,2415,2415,2415,0
|
|
20241218,124900,20522740,2415,2415,2415,2415,0
|
|
20241218,124800,20522740,2415,2415,2415,2415,0
|
|
20241218,124700,20522740,2415,2415,2415,2415,0
|
|
20241218,124600,20522740,2415,2415,2415,2415,0
|
|
20241218,124500,20522740,2415,2415,2415,2415,0
|
|
20241218,124400,20522740,2415,2415,2415,2415,0
|
|
20241218,124300,20522740,2415,2415,2415,2415,0
|
|
20241218,124200,20522740,2415,2415,2415,2415,0
|
|
20241218,124100,20522740,2415,2415,2415,2415,0
|
|
20241218,124000,20522740,2415,2415,2415,2415,0
|
|
20241218,123900,20522740,2415,2415,2415,2415,0
|
|
20241218,123800,20522740,2415,2415,2415,2415,0
|
|
20241218,123700,20522740,2415,2415,2415,2415,0
|
|
20241218,123600,20522740,2415,2415,2415,2415,0
|
|
20241218,123500,20522740,2415,2410,2420,2410,2057
|
|
20241218,123400,15555885,2415,2415,2415,2415,0
|
|
20241218,123300,15555885,2415,2415,2415,2415,0
|
|
20241218,123200,15555885,2415,2415,2415,2415,0
|
|
20241218,123100,15555885,2415,2415,2415,2415,0
|
|
20241218,123000,15555885,2415,2415,2415,2415,0
|
|
20241218,122900,15555885,2415,2415,2415,2415,0
|
|
20241218,122800,15555885,2415,2415,2415,2415,0
|
|
20241218,122700,15555885,2415,2415,2415,2415,0
|
|
20241218,122600,15555885,2415,2415,2415,2415,0
|
|
20241218,122500,15555885,2415,2415,2415,2415,0
|
|
20241218,122400,15555885,2415,2415,2415,2415,0
|
|
20241218,122300,15555885,2415,2415,2415,2415,0
|
|
20241218,122200,15555885,2415,2415,2415,2415,0
|
|
20241218,122100,15555885,2415,2415,2415,2415,0
|
|
20241218,122000,15555885,2415,2415,2415,2415,0
|
|
20241218,121900,15555885,2415,2415,2415,2415,0
|
|
20241218,121800,15555885,2415,2415,2415,2415,0
|
|
20241218,121700,15555885,2415,2415,2415,2415,0
|
|
20241218,121600,15555885,2415,2415,2415,2415,0
|
|
20241218,121500,15555885,2415,2415,2415,2415,0
|
|
20241218,121400,15555885,2415,2415,2415,2415,0
|
|
20241218,121300,15555885,2415,2415,2415,2415,0
|
|
20241218,121200,15555885,2415,2415,2415,2415,0
|
|
20241218,121100,15555885,2415,2415,2415,2415,0
|
|
20241218,121000,15555885,2415,2415,2415,2415,0
|
|
20241218,120900,15555885,2415,2415,2415,2415,0
|
|
20241218,120800,15555885,2415,2415,2415,2415,0
|
|
20241218,120700,15555885,2415,2415,2415,2415,0
|
|
20241218,120600,15555885,2415,2415,2415,2415,2
|
|
20241218,120500,15551055,2415,2415,2415,2415,0
|
|
20241218,120400,15551055,2415,2415,2415,2415,0
|
|
20241218,120300,15551055,2415,2415,2415,2415,0
|
|
20241218,120200,15551055,2415,2415,2415,2415,0
|
|
20241218,120100,15551055,2415,2415,2415,2415,0
|
|
20241218,120000,15551055,2415,2415,2415,2415,0
|
|
20241218,115900,15551055,2415,2415,2415,2415,0
|
|
20241218,115800,15551055,2415,2415,2415,2415,0
|
|
20241218,115700,15551055,2415,2415,2415,2415,0
|
|
20241218,115600,15551055,2415,2415,2415,2415,0
|
|
20241218,115500,15551055,2415,2415,2415,2415,0
|
|
20241218,115400,15551055,2415,2415,2415,2415,0
|
|
20241218,115300,15551055,2415,2415,2415,2415,0
|
|
20241218,115200,15551055,2415,2415,2415,2415,0
|
|
20241218,115100,15551055,2415,2415,2415,2415,0
|
|
20241218,115000,15551055,2415,2415,2415,2415,0
|
|
20241218,114900,15551055,2415,2415,2415,2415,0
|
|
20241218,114800,15551055,2415,2415,2415,2415,0
|
|
20241218,114700,15551055,2415,2415,2415,2415,0
|
|
20241218,114600,15551055,2415,2415,2415,2415,0
|
|
20241218,114500,15551055,2415,2415,2415,2415,0
|
|
20241218,114400,15551055,2415,2415,2415,2415,0
|
|
20241218,114300,15551055,2415,2415,2415,2415,0
|
|
20241218,114200,15551055,2415,2415,2415,2415,0
|
|
20241218,114100,15551055,2415,2415,2415,2415,0
|
|
20241218,114000,15551055,2415,2415,2415,2415,0
|
|
20241218,113900,15551055,2415,2415,2415,2415,0
|
|
20241218,113800,15551055,2415,2415,2415,2415,0
|
|
20241218,113700,15551055,2415,2415,2415,2415,0
|
|
20241218,113600,15551055,2415,2415,2415,2415,0
|
|
20241218,113500,15551055,2415,2415,2415,2415,0
|
|
20241218,113400,15551055,2415,2415,2415,2415,0
|
|
20241218,113300,15551055,2415,2415,2415,2415,0
|
|
20241218,113200,15551055,2415,2415,2415,2415,0
|
|
20241218,113100,15551055,2415,2415,2415,2415,0
|
|
20241218,113000,15551055,2415,2415,2415,2415,0
|
|
20241218,112900,15551055,2415,2415,2415,2415,0
|
|
20241218,112800,15551055,2415,2415,2415,2415,0
|
|
20241218,112700,15551055,2415,2415,2415,2415,3
|
|
20241218,112600,15543810,2415,2415,2415,2415,0
|
|
20241218,112500,15543810,2415,2415,2415,2415,1
|
|
20241218,112400,15541395,2415,2415,2415,2415,0
|
|
20241218,112300,15541395,2415,2415,2415,2415,31
|
|
20241218,112200,15466530,2415,2410,2415,2410,1172
|
|
20241218,112100,12642005,2410,2410,2410,2410,2
|
|
20241218,112000,12637185,2405,2405,2405,2405,3
|
|
20241218,111900,12629970,2400,2380,2400,2380,2533
|
|
20241218,111800,6558995,2380,2375,2380,2375,416
|
|
20241218,111700,5570225,2355,2355,2355,2355,0
|
|
20241218,111600,5570225,2355,2355,2355,2355,0
|
|
20241218,111500,5570225,2355,2355,2355,2355,0
|
|
20241218,111400,5570225,2355,2360,2360,2355,31
|
|
20241218,111300,5497210,2375,2375,2375,2375,0
|
|
20241218,111200,5497210,2375,2375,2375,2375,42
|
|
20241218,111100,5397460,2355,2355,2355,2355,0
|
|
20241218,111000,5397460,2355,2355,2355,2355,0
|
|
20241218,110900,5397460,2355,2355,2355,2355,0
|
|
20241218,110800,5397460,2355,2355,2355,2355,0
|
|
20241218,110700,5397460,2355,2355,2355,2355,0
|
|
20241218,110600,5397460,2355,2355,2355,2355,0
|
|
20241218,110500,5397460,2355,2370,2370,2355,50
|
|
20241218,110400,5279600,2375,2375,2375,2375,0
|
|
20241218,110300,5279600,2375,2375,2375,2375,0
|
|
20241218,110200,5279600,2375,2375,2375,2375,0
|
|
20241218,110100,5279600,2375,2375,2375,2375,0
|
|
20241218,110000,5279600,2375,2375,2375,2375,0
|
|
20241218,105900,5279600,2375,2375,2375,2375,0
|
|
20241218,105800,5279600,2375,2375,2375,2375,0
|
|
20241218,105700,5279600,2375,2375,2375,2375,0
|
|
20241218,105600,5279600,2375,2375,2375,2375,0
|
|
20241218,105500,5279600,2375,2375,2375,2375,0
|
|
20241218,105400,5279600,2375,2375,2375,2375,0
|
|
20241218,105300,5279600,2375,2375,2375,2375,0
|
|
20241218,105200,5279600,2375,2375,2375,2375,0
|
|
20241218,105100,5279600,2375,2375,2375,2375,1
|
|
20241218,105000,5277225,2375,2375,2375,2375,0
|
|
20241218,104900,5277225,2375,2375,2375,2375,0
|
|
20241218,104800,5277225,2375,2375,2375,2375,0
|
|
20241218,104700,5277225,2375,2375,2375,2375,0
|
|
20241218,104600,5277225,2375,2375,2375,2375,0
|
|
20241218,104500,5277225,2375,2375,2375,2375,0
|
|
20241218,104400,5277225,2375,2375,2375,2375,0
|
|
20241218,104300,5277225,2375,2375,2375,2375,0
|
|
20241218,104200,5277225,2375,2375,2375,2375,0
|
|
20241218,104100,5277225,2375,2375,2375,2375,0
|
|
20241218,104000,5277225,2375,2365,2375,2355,21
|
|
20241218,103900,5227595,2375,2375,2375,2375,0
|
|
20241218,103800,5227595,2375,2375,2375,2375,0
|
|
20241218,103700,5227595,2375,2375,2375,2375,0
|
|
20241218,103600,5227595,2375,2375,2375,2375,0
|
|
20241218,103500,5227595,2375,2375,2375,2375,0
|
|
20241218,103400,5227595,2375,2375,2375,2375,112
|
|
20241218,103300,4961595,2370,2370,2370,2370,74
|
|
20241218,103200,4786215,2385,2385,2385,2385,0
|
|
20241218,103100,4786215,2385,2385,2385,2385,0
|
|
20241218,103000,4786215,2385,2385,2385,2385,0
|
|
20241218,102900,4786215,2385,2385,2385,2385,0
|
|
20241218,102800,4786215,2385,2385,2385,2385,0
|
|
20241218,102700,4786215,2385,2370,2385,2355,1201
|
|
20241218,102600,1955195,2395,2395,2395,2395,0
|
|
20241218,102500,1955195,2395,2390,2395,2390,2
|
|
20241218,102400,1950410,2360,2360,2360,2360,0
|
|
20241218,102300,1950410,2360,2375,2375,2360,305
|
|
20241218,102200,1229135,2400,2400,2400,2400,0
|
|
20241218,102100,1229135,2400,2400,2400,2400,0
|
|
20241218,102000,1229135,2400,2400,2400,2400,0
|
|
20241218,101900,1229135,2400,2400,2400,2400,0
|
|
20241218,101800,1229135,2400,2400,2400,2400,0
|
|
20241218,101700,1229135,2400,2400,2400,2400,0
|
|
20241218,101600,1229135,2400,2400,2400,2400,0
|
|
20241218,101500,1229135,2400,2400,2400,2400,0
|
|
20241218,101400,1229135,2400,2400,2400,2400,7
|
|
20241218,101300,1212335,2400,2400,2400,2395,3
|
|
20241218,101200,1205140,2395,2395,2395,2395,1
|
|
20241218,101100,1202745,2395,2395,2395,2395,0
|
|
20241218,101000,1202745,2395,2395,2395,2395,0
|
|
20241218,100900,1202745,2395,2395,2395,2395,0
|
|
20241218,100800,1202745,2395,2395,2395,2395,0
|
|
20241218,100700,1202745,2395,2395,2395,2395,2
|
|
20241218,100600,1197955,2400,2400,2400,2400,0
|
|
20241218,100500,1197955,2400,2400,2400,2400,0
|
|
20241218,100400,1197955,2400,2400,2400,2400,0
|
|
20241218,100300,1197955,2400,2400,2400,2400,0
|
|
20241218,100200,1197955,2400,2400,2400,2400,0
|
|
20241218,100100,1197955,2400,2400,2400,2400,0
|
|
20241218,100000,1197955,2400,2400,2400,2400,0
|
|
20241218,095900,1197955,2400,2400,2400,2400,0
|
|
20241218,095800,1197955,2400,2400,2400,2400,0
|
|
20241218,095700,1197955,2400,2395,2400,2395,7
|
|
20241218,095600,1181170,2395,2395,2395,2395,0
|
|
20241218,095500,1181170,2395,2395,2395,2395,0
|
|
20241218,095400,1181170,2395,2395,2395,2395,0
|
|
20241218,095300,1181170,2395,2395,2395,2395,0
|
|
20241218,095200,1181170,2395,2395,2395,2395,0
|
|
20241218,095100,1181170,2395,2395,2395,2395,0
|
|
20241218,095000,1181170,2395,2395,2395,2395,0
|
|
20241218,094900,1181170,2395,2395,2395,2395,0
|
|
20241218,094800,1181170,2395,2395,2395,2395,0
|
|
20241218,094700,1181170,2395,2395,2395,2395,0
|
|
20241218,094600,1181170,2395,2395,2395,2395,0
|
|
20241218,094500,1181170,2395,2395,2395,2395,0
|
|
20241218,094400,1181170,2395,2395,2395,2395,0
|
|
20241218,094300,1181170,2395,2395,2395,2395,175
|
|
20241218,094200,762045,2395,2395,2395,2395,26
|
|
20241218,094100,699775,2385,2385,2385,2385,0
|
|
20241218,094000,699775,2385,2385,2385,2385,0
|
|
20241218,093900,699775,2385,2385,2385,2385,0
|
|
20241218,093800,699775,2385,2385,2385,2385,10
|
|
20241218,093700,675925,2385,2385,2385,2385,0
|
|
20241218,093600,675925,2385,2390,2390,2385,190
|
|
20241218,093500,221920,2390,2390,2390,2390,8
|
|
20241218,093400,202800,2400,2400,2400,2400,0
|
|
20241218,093300,202800,2400,2400,2400,2400,0
|
|
20241218,093200,202800,2400,2400,2400,2400,0
|
|
20241218,093100,202800,2400,2400,2400,2400,0
|
|
20241218,093000,202800,2400,2400,2400,2400,0
|
|
20241218,092900,202800,2400,2400,2400,2400,0
|
|
20241218,092800,202800,2400,2400,2400,2400,0
|
|
20241218,092700,202800,2400,2400,2400,2400,0
|
|
20241218,092600,202800,2400,2400,2400,2400,0
|
|
20241218,092500,202800,2400,2400,2400,2400,0
|
|
20241218,092400,202800,2400,2400,2400,2400,0
|
|
20241218,092300,202800,2400,2400,2400,2400,0
|
|
20241218,092200,202800,2400,2400,2400,2400,0
|
|
20241218,092100,202800,2400,2400,2400,2400,0
|
|
20241218,092000,202800,2400,2400,2400,2400,0
|
|
20241218,091900,202800,2400,2400,2400,2400,0
|
|
20241218,091800,202800,2400,2400,2400,2400,0
|
|
20241218,091700,202800,2400,2385,2400,2385,2
|
|
20241218,091600,198015,2400,2400,2400,2400,0
|
|
20241218,091500,198015,2400,2400,2400,2400,0
|
|
20241218,091400,198015,2400,2400,2400,2400,0
|
|
20241218,091300,198015,2400,2400,2400,2400,0
|
|
20241218,091200,198015,2400,2400,2400,2400,1
|
|
20241218,091100,195615,2400,2400,2400,2400,2
|
|
20241218,091000,190815,2400,2400,2400,2400,0
|
|
20241218,090900,190815,2400,2400,2400,2400,0
|
|
20241218,090800,190815,2400,2400,2400,2400,0
|
|
20241218,090700,190815,2400,2400,2400,2400,0
|
|
20241218,090600,190815,2400,2400,2400,2400,1
|
|
20241218,090500,188415,2385,2385,2385,2385,0
|
|
20241218,090400,188415,2385,2385,2385,2385,0
|
|
20241218,090300,188415,2385,2385,2385,2385,0
|
|
20241218,090200,188415,2385,2385,2385,2385,0
|
|
20241218,090100,188415,2385,2385,2385,2385,0
|
|
20241218,090000,188415,2385,2385,2385,2385,79
|