701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,203800,34392195,2355,2355,2355,2355,818
|
|
20241219,203700,34392195,2355,2355,2355,2355,0
|
|
20241219,203600,34392195,2355,2355,2355,2355,0
|
|
20241219,203500,34392195,2355,2355,2355,2355,0
|
|
20241219,203400,34392195,2355,2355,2355,2355,0
|
|
20241219,203300,34392195,2355,2355,2355,2355,0
|
|
20241219,203200,34392195,2355,2355,2355,2355,0
|
|
20241219,203100,34392195,2355,2355,2355,2355,0
|
|
20241219,203000,34392195,2355,2355,2355,2355,0
|
|
20241219,202900,34392195,2355,2355,2355,2355,0
|
|
20241219,202800,34392195,2355,2355,2355,2355,0
|
|
20241219,202700,34392195,2355,2355,2355,2355,0
|
|
20241219,202600,34392195,2355,2355,2355,2355,0
|
|
20241219,202500,34392195,2355,2355,2355,2355,0
|
|
20241219,202400,34392195,2355,2355,2355,2355,0
|
|
20241219,202300,34392195,2355,2355,2355,2355,0
|
|
20241219,202200,34392195,2355,2355,2355,2355,0
|
|
20241219,202100,34392195,2355,2355,2355,2355,0
|
|
20241219,202000,34392195,2355,2355,2355,2355,0
|
|
20241219,201900,34392195,2355,2355,2355,2355,0
|
|
20241219,201800,34392195,2355,2355,2355,2355,0
|
|
20241219,201700,34392195,2355,2355,2355,2355,0
|
|
20241219,201600,34392195,2355,2355,2355,2355,0
|
|
20241219,201500,34392195,2355,2355,2355,2355,0
|
|
20241219,201400,34392195,2355,2355,2355,2355,0
|
|
20241219,201300,34392195,2355,2355,2355,2355,0
|
|
20241219,201200,34392195,2355,2355,2355,2355,0
|
|
20241219,201100,34392195,2355,2355,2355,2355,0
|
|
20241219,201000,34392195,2355,2355,2355,2355,0
|
|
20241219,200900,34392195,2355,2355,2355,2355,0
|
|
20241219,200800,34392195,2355,2355,2355,2355,818
|
|
20241219,200700,34392195,2355,2355,2355,2355,0
|
|
20241219,200600,34392195,2355,2355,2355,2355,0
|
|
20241219,200500,34392195,2355,2355,2355,2355,0
|
|
20241219,200400,34392195,2355,2355,2355,2355,0
|
|
20241219,200300,34392195,2355,2355,2355,2355,0
|
|
20241219,200200,34392195,2355,2355,2355,2355,0
|
|
20241219,200100,34392195,2355,2355,2355,2355,0
|
|
20241219,200000,34392195,2355,2355,2355,2355,0
|
|
20241219,195900,34392195,2355,2355,2355,2355,0
|
|
20241219,195800,34392195,2355,2355,2355,2355,0
|
|
20241219,195700,34392195,2355,2355,2355,2355,0
|
|
20241219,195600,34392195,2355,2355,2355,2355,0
|
|
20241219,195500,34392195,2355,2355,2355,2355,0
|
|
20241219,195400,34392195,2355,2355,2355,2355,0
|
|
20241219,195300,34392195,2355,2355,2355,2355,0
|
|
20241219,195200,34392195,2355,2355,2355,2355,0
|
|
20241219,195100,34392195,2355,2355,2355,2355,0
|
|
20241219,195000,34392195,2355,2355,2355,2355,0
|
|
20241219,194900,34392195,2355,2355,2355,2355,0
|
|
20241219,194800,34392195,2355,2355,2355,2355,0
|
|
20241219,194700,34392195,2355,2355,2355,2355,0
|
|
20241219,194600,34392195,2355,2355,2355,2355,0
|
|
20241219,194500,34392195,2355,2355,2355,2355,0
|
|
20241219,194400,34392195,2355,2355,2355,2355,0
|
|
20241219,194300,34392195,2355,2355,2355,2355,0
|
|
20241219,194200,34392195,2355,2355,2355,2355,0
|
|
20241219,194100,34392195,2355,2355,2355,2355,0
|
|
20241219,194000,34392195,2355,2355,2355,2355,0
|
|
20241219,193900,34392195,2355,2355,2355,2355,0
|
|
20241219,193800,34392195,2355,2355,2355,2355,818
|
|
20241219,193700,34392195,2355,2355,2355,2355,0
|
|
20241219,193600,34392195,2355,2355,2355,2355,0
|
|
20241219,193500,34392195,2355,2355,2355,2355,0
|
|
20241219,193400,34392195,2355,2355,2355,2355,0
|
|
20241219,193300,34392195,2355,2355,2355,2355,0
|
|
20241219,193200,34392195,2355,2355,2355,2355,0
|
|
20241219,193100,34392195,2355,2355,2355,2355,0
|
|
20241219,193000,34392195,2355,2355,2355,2355,0
|
|
20241219,192900,34392195,2355,2355,2355,2355,0
|
|
20241219,192800,34392195,2355,2355,2355,2355,0
|
|
20241219,192700,34392195,2355,2355,2355,2355,0
|
|
20241219,192600,34392195,2355,2355,2355,2355,0
|
|
20241219,192500,34392195,2355,2355,2355,2355,0
|
|
20241219,192400,34392195,2355,2355,2355,2355,0
|
|
20241219,192300,34392195,2355,2355,2355,2355,0
|
|
20241219,192200,34392195,2355,2355,2355,2355,0
|
|
20241219,192100,34392195,2355,2355,2355,2355,0
|
|
20241219,192000,34392195,2355,2355,2355,2355,0
|
|
20241219,191900,34392195,2355,2355,2355,2355,0
|
|
20241219,191800,34392195,2355,2355,2355,2355,0
|
|
20241219,191700,34392195,2355,2355,2355,2355,0
|
|
20241219,191600,34392195,2355,2355,2355,2355,0
|
|
20241219,191500,34392195,2355,2355,2355,2355,0
|
|
20241219,191400,34392195,2355,2355,2355,2355,0
|
|
20241219,191300,34392195,2355,2355,2355,2355,0
|
|
20241219,191200,34392195,2355,2355,2355,2355,0
|
|
20241219,191100,34392195,2355,2355,2355,2355,0
|
|
20241219,191000,34392195,2355,2355,2355,2355,0
|
|
20241219,190900,34392195,2355,2355,2355,2355,0
|
|
20241219,190800,34392195,2355,2355,2355,2355,818
|
|
20241219,190700,34392195,2355,2355,2355,2355,0
|
|
20241219,190600,34392195,2355,2355,2355,2355,0
|
|
20241219,190500,34392195,2355,2355,2355,2355,0
|
|
20241219,190400,34392195,2355,2355,2355,2355,0
|
|
20241219,190300,34392195,2355,2355,2355,2355,0
|
|
20241219,190200,34392195,2355,2355,2355,2355,0
|
|
20241219,190100,34392195,2355,2355,2355,2355,0
|
|
20241219,190000,34392195,2355,2355,2355,2355,0
|
|
20241219,185900,34392195,2355,2355,2355,2355,0
|
|
20241219,185800,34392195,2355,2355,2355,2355,0
|
|
20241219,185700,34392195,2355,2355,2355,2355,0
|
|
20241219,185600,34392195,2355,2355,2355,2355,0
|
|
20241219,185500,34392195,2355,2355,2355,2355,0
|
|
20241219,185400,34392195,2355,2355,2355,2355,0
|
|
20241219,185300,34392195,2355,2355,2355,2355,0
|
|
20241219,185200,34392195,2355,2355,2355,2355,0
|
|
20241219,185100,34392195,2355,2355,2355,2355,0
|
|
20241219,185000,34392195,2355,2355,2355,2355,0
|
|
20241219,184900,34392195,2355,2355,2355,2355,0
|
|
20241219,184800,34392195,2355,2355,2355,2355,0
|
|
20241219,184700,34392195,2355,2355,2355,2355,0
|
|
20241219,184600,34392195,2355,2355,2355,2355,0
|
|
20241219,184500,34392195,2355,2355,2355,2355,0
|
|
20241219,184400,34392195,2355,2355,2355,2355,0
|
|
20241219,184300,34392195,2355,2355,2355,2355,0
|
|
20241219,184200,34392195,2355,2355,2355,2355,0
|
|
20241219,184100,34392195,2355,2355,2355,2355,0
|
|
20241219,184000,34392195,2355,2355,2355,2355,0
|
|
20241219,183900,34392195,2355,2355,2355,2355,0
|
|
20241219,183800,34392195,2355,2355,2355,2355,818
|
|
20241219,183700,34392195,2355,2355,2355,2355,0
|
|
20241219,183600,34392195,2355,2355,2355,2355,0
|
|
20241219,183500,34392195,2355,2355,2355,2355,0
|
|
20241219,183400,34392195,2355,2355,2355,2355,0
|
|
20241219,183300,34392195,2355,2355,2355,2355,0
|
|
20241219,183200,34392195,2355,2355,2355,2355,0
|
|
20241219,183100,34392195,2355,2355,2355,2355,0
|
|
20241219,183000,34392195,2355,2355,2355,2355,0
|
|
20241219,182900,34392195,2355,2355,2355,2355,0
|
|
20241219,182800,34392195,2355,2355,2355,2355,0
|
|
20241219,182700,34392195,2355,2355,2355,2355,0
|
|
20241219,182600,34392195,2355,2355,2355,2355,0
|
|
20241219,182500,34392195,2355,2355,2355,2355,0
|
|
20241219,182400,34392195,2355,2355,2355,2355,0
|
|
20241219,182300,34392195,2355,2355,2355,2355,0
|
|
20241219,182200,34392195,2355,2355,2355,2355,0
|
|
20241219,182100,34392195,2355,2355,2355,2355,0
|
|
20241219,182000,34392195,2355,2355,2355,2355,0
|
|
20241219,181900,34392195,2355,2355,2355,2355,0
|
|
20241219,181800,34392195,2355,2355,2355,2355,0
|
|
20241219,181700,34392195,2355,2355,2355,2355,0
|
|
20241219,181600,34392195,2355,2355,2355,2355,0
|
|
20241219,181500,34392195,2355,2355,2355,2355,0
|
|
20241219,181400,34392195,2355,2355,2355,2355,0
|
|
20241219,181300,34392195,2355,2355,2355,2355,0
|
|
20241219,181200,34392195,2355,2355,2355,2355,0
|
|
20241219,181100,34392195,2355,2355,2355,2355,0
|
|
20241219,181000,34392195,2355,2355,2355,2355,0
|
|
20241219,180900,34392195,2355,2355,2355,2355,0
|
|
20241219,180800,34392195,2355,2355,2355,2355,818
|
|
20241219,180700,34392195,2355,2355,2355,2355,0
|
|
20241219,180600,34392195,2355,2355,2355,2355,0
|
|
20241219,180500,34392195,2355,2355,2355,2355,0
|
|
20241219,180400,34392195,2355,2355,2355,2355,0
|
|
20241219,180300,34392195,2355,2355,2355,2355,0
|
|
20241219,180200,34392195,2355,2355,2355,2355,0
|
|
20241219,180100,34392195,2355,2355,2355,2355,0
|
|
20241219,180000,34392195,2355,2355,2355,2355,0
|
|
20241219,175900,34392195,2355,2355,2355,2355,0
|
|
20241219,175800,34392195,2355,2355,2355,2355,0
|
|
20241219,175700,34392195,2355,2355,2355,2355,0
|
|
20241219,175600,34392195,2355,2355,2355,2355,0
|
|
20241219,175500,34392195,2355,2355,2355,2355,0
|
|
20241219,175400,34392195,2355,2355,2355,2355,0
|
|
20241219,175300,34392195,2355,2355,2355,2355,0
|
|
20241219,175200,34392195,2355,2355,2355,2355,0
|
|
20241219,175100,34392195,2355,2355,2355,2355,0
|
|
20241219,175000,34392195,2355,2355,2355,2355,0
|
|
20241219,174900,34392195,2355,2355,2355,2355,0
|
|
20241219,174800,34392195,2355,2355,2355,2355,0
|
|
20241219,174700,34392195,2355,2355,2355,2355,0
|
|
20241219,174600,34392195,2355,2355,2355,2355,0
|
|
20241219,174500,34392195,2355,2355,2355,2355,0
|
|
20241219,174400,34392195,2355,2355,2355,2355,0
|
|
20241219,174300,34392195,2355,2355,2355,2355,0
|
|
20241219,174200,34392195,2355,2355,2355,2355,0
|
|
20241219,174100,34392195,2355,2355,2355,2355,0
|
|
20241219,174000,34392195,2355,2355,2355,2355,0
|
|
20241219,173900,34392195,2355,2355,2355,2355,0
|
|
20241219,173800,34392195,2355,2355,2355,2355,818
|
|
20241219,173700,34392195,2355,2355,2355,2355,0
|
|
20241219,173600,34392195,2355,2355,2355,2355,0
|
|
20241219,173500,34392195,2355,2355,2355,2355,0
|
|
20241219,173400,34392195,2355,2355,2355,2355,0
|
|
20241219,173300,34392195,2355,2355,2355,2355,0
|
|
20241219,173200,34392195,2355,2355,2355,2355,0
|
|
20241219,173100,34392195,2355,2355,2355,2355,0
|
|
20241219,173000,34392195,2355,2355,2355,2355,0
|
|
20241219,172900,34392195,2355,2355,2355,2355,0
|
|
20241219,172800,34392195,2355,2355,2355,2355,0
|
|
20241219,172700,34392195,2355,2355,2355,2355,0
|
|
20241219,172600,34392195,2355,2355,2355,2355,0
|
|
20241219,172500,34392195,2355,2355,2355,2355,0
|
|
20241219,172400,34392195,2355,2355,2355,2355,0
|
|
20241219,172300,34392195,2355,2355,2355,2355,0
|
|
20241219,172200,34392195,2355,2355,2355,2355,0
|
|
20241219,172100,34392195,2355,2355,2355,2355,0
|
|
20241219,172000,34392195,2355,2355,2355,2355,0
|
|
20241219,171900,34392195,2355,2355,2355,2355,0
|
|
20241219,171800,34392195,2355,2355,2355,2355,0
|
|
20241219,171700,34392195,2355,2355,2355,2355,0
|
|
20241219,171600,34392195,2355,2355,2355,2355,0
|
|
20241219,171500,34392195,2355,2355,2355,2355,0
|
|
20241219,171400,34392195,2355,2355,2355,2355,0
|
|
20241219,171300,34392195,2355,2355,2355,2355,0
|
|
20241219,171200,34392195,2355,2355,2355,2355,0
|
|
20241219,171100,34392195,2355,2355,2355,2355,0
|
|
20241219,171000,34392195,2355,2355,2355,2355,0
|
|
20241219,170900,34392195,2355,2355,2355,2355,0
|
|
20241219,170800,34392195,2355,2355,2355,2355,818
|
|
20241219,170700,34392195,2355,2355,2355,2355,0
|
|
20241219,170600,34392195,2355,2355,2355,2355,0
|
|
20241219,170500,34392195,2355,2355,2355,2355,0
|
|
20241219,170400,34392195,2355,2355,2355,2355,0
|
|
20241219,170300,34392195,2355,2355,2355,2355,0
|
|
20241219,170200,34392195,2355,2355,2355,2355,0
|
|
20241219,170100,34392195,2355,2355,2355,2355,0
|
|
20241219,170000,34392195,2355,2355,2355,2355,0
|
|
20241219,165900,34392195,2355,2355,2355,2355,0
|
|
20241219,165800,34392195,2355,2355,2355,2355,0
|
|
20241219,165700,34392195,2355,2355,2355,2355,0
|
|
20241219,165600,34392195,2355,2355,2355,2355,0
|
|
20241219,165500,34392195,2355,2355,2355,2355,0
|
|
20241219,165400,34392195,2355,2355,2355,2355,0
|
|
20241219,165300,34392195,2355,2355,2355,2355,0
|
|
20241219,165200,34392195,2355,2355,2355,2355,0
|
|
20241219,165100,34392195,2355,2355,2355,2355,0
|
|
20241219,165000,34392195,2355,2355,2355,2355,0
|
|
20241219,164900,34392195,2355,2355,2355,2355,0
|
|
20241219,164800,34392195,2355,2355,2355,2355,0
|
|
20241219,164700,34392195,2355,2355,2355,2355,0
|
|
20241219,164600,34392195,2355,2355,2355,2355,0
|
|
20241219,164500,34392195,2355,2355,2355,2355,0
|
|
20241219,164400,34392195,2355,2355,2355,2355,0
|
|
20241219,164300,34392195,2355,2355,2355,2355,0
|
|
20241219,164200,34392195,2355,2355,2355,2355,0
|
|
20241219,164100,34392195,2355,2355,2355,2355,0
|
|
20241219,164000,34392195,2355,2355,2355,2355,0
|
|
20241219,163900,34392195,2355,2355,2355,2355,0
|
|
20241219,163800,34392195,2355,2355,2355,2355,818
|
|
20241219,163700,34392195,2355,2355,2355,2355,0
|
|
20241219,163600,34392195,2355,2355,2355,2355,0
|
|
20241219,163500,34392195,2355,2355,2355,2355,0
|
|
20241219,163400,34392195,2355,2355,2355,2355,0
|
|
20241219,163300,34392195,2355,2355,2355,2355,0
|
|
20241219,163200,34392195,2355,2355,2355,2355,0
|
|
20241219,163100,34392195,2355,2355,2355,2355,0
|
|
20241219,163000,34392195,2355,2355,2355,2355,0
|
|
20241219,162900,34392195,2355,2355,2355,2355,0
|
|
20241219,162800,34392195,2355,2355,2355,2355,0
|
|
20241219,162700,34392195,2355,2355,2355,2355,0
|
|
20241219,162600,34392195,2355,2355,2355,2355,0
|
|
20241219,162500,34392195,2355,2355,2355,2355,0
|
|
20241219,162400,34392195,2355,2355,2355,2355,0
|
|
20241219,162300,34392195,2355,2355,2355,2355,0
|
|
20241219,162200,34392195,2355,2355,2355,2355,0
|
|
20241219,162100,34392195,2355,2355,2355,2355,0
|
|
20241219,162000,34392195,2355,2355,2355,2355,0
|
|
20241219,161900,34392195,2355,2355,2355,2355,0
|
|
20241219,161800,34392195,2355,2355,2355,2355,0
|
|
20241219,161700,34392195,2355,2355,2355,2355,0
|
|
20241219,161600,34392195,2355,2355,2355,2355,0
|
|
20241219,161500,34392195,2355,2355,2355,2355,0
|
|
20241219,161400,34392195,2355,2355,2355,2355,0
|
|
20241219,161300,34392195,2355,2355,2355,2355,0
|
|
20241219,161200,34392195,2355,2355,2355,2355,0
|
|
20241219,161100,34392195,2355,2355,2355,2355,0
|
|
20241219,161000,34392195,2355,2355,2355,2355,0
|
|
20241219,160900,34392195,2355,2355,2355,2355,0
|
|
20241219,160800,34392195,2355,2355,2355,2355,818
|
|
20241219,160700,34392195,2355,2355,2355,2355,0
|
|
20241219,160600,34392195,2355,2355,2355,2355,0
|
|
20241219,160500,34392195,2355,2355,2355,2355,0
|
|
20241219,160400,34392195,2355,2355,2355,2355,0
|
|
20241219,160300,34392195,2355,2355,2355,2355,0
|
|
20241219,160200,34392195,2355,2355,2355,2355,0
|
|
20241219,160100,34392195,2355,2355,2355,2355,0
|
|
20241219,160000,34392195,2355,2355,2355,2355,0
|
|
20241219,155900,34392195,2355,2355,2355,2355,0
|
|
20241219,155800,34392195,2355,2355,2355,2355,0
|
|
20241219,155700,34392195,2355,2355,2355,2355,0
|
|
20241219,155600,34392195,2355,2355,2355,2355,0
|
|
20241219,155500,34392195,2355,2355,2355,2355,0
|
|
20241219,155400,34392195,2355,2355,2355,2355,0
|
|
20241219,155300,34392195,2355,2355,2355,2355,0
|
|
20241219,155200,34392195,2355,2355,2355,2355,0
|
|
20241219,155100,34392195,2355,2355,2355,2355,0
|
|
20241219,155000,34392195,2355,2355,2355,2355,0
|
|
20241219,154900,34392195,2355,2355,2355,2355,0
|
|
20241219,154800,34392195,2355,2355,2355,2355,0
|
|
20241219,154700,34392195,2355,2355,2355,2355,0
|
|
20241219,154600,34392195,2355,2355,2355,2355,0
|
|
20241219,154500,34392195,2355,2355,2355,2355,0
|
|
20241219,154400,34392195,2355,2355,2355,2355,0
|
|
20241219,154300,34392195,2355,2355,2355,2355,0
|
|
20241219,154200,34392195,2355,2355,2355,2355,0
|
|
20241219,154100,34392195,2355,2355,2355,2355,0
|
|
20241219,154000,34392195,2355,2355,2355,2355,0
|
|
20241219,153900,34392195,2355,2355,2355,2355,0
|
|
20241219,153800,34392195,2355,2355,2355,2355,818
|
|
20241219,153700,34392195,2355,2355,2355,2355,0
|
|
20241219,153600,34392195,2355,2355,2355,2355,0
|
|
20241219,153500,34392195,2355,2355,2355,2355,0
|
|
20241219,153400,34392195,2355,2355,2355,2355,0
|
|
20241219,153300,34392195,2355,2355,2355,2355,0
|
|
20241219,153200,34392195,2355,2355,2355,2355,0
|
|
20241219,153100,34392195,2355,2355,2355,2355,0
|
|
20241219,153000,34392195,2355,2355,2355,2355,818
|
|
20241219,152900,32465805,2335,2335,2335,2335,0
|
|
20241219,152800,32465805,2335,2335,2335,2335,0
|
|
20241219,152700,32465805,2335,2335,2335,2335,0
|
|
20241219,152600,32465805,2335,2335,2335,2335,0
|
|
20241219,152500,32465805,2335,2335,2335,2335,0
|
|
20241219,152400,32465805,2335,2335,2335,2335,0
|
|
20241219,152300,32465805,2335,2335,2335,2335,0
|
|
20241219,152200,32465805,2335,2335,2335,2335,0
|
|
20241219,152100,32465805,2335,2335,2335,2335,0
|
|
20241219,152000,32465805,2335,2335,2335,2335,0
|
|
20241219,151900,32465805,2335,2340,2340,2330,319
|
|
20241219,151800,31721670,2350,2350,2350,2350,0
|
|
20241219,151700,31721670,2350,2350,2350,2350,0
|
|
20241219,151600,31721670,2350,2350,2350,2350,5
|
|
20241219,151500,31709920,2350,2350,2350,2350,2
|
|
20241219,151400,31705220,2350,2350,2350,2350,0
|
|
20241219,151300,31705220,2350,2350,2350,2350,0
|
|
20241219,151200,31705220,2350,2350,2350,2350,0
|
|
20241219,151100,31705220,2350,2350,2350,2350,0
|
|
20241219,151000,31705220,2350,2345,2350,2345,20
|
|
20241219,150900,31658230,2350,2350,2350,2350,0
|
|
20241219,150800,31658230,2350,2350,2350,2350,0
|
|
20241219,150700,31658230,2350,2350,2350,2350,0
|
|
20241219,150600,31658230,2350,2350,2350,2350,0
|
|
20241219,150500,31658230,2350,2350,2350,2350,6
|
|
20241219,150400,31644130,2350,2350,2350,2350,0
|
|
20241219,150300,31644130,2350,2350,2350,2350,0
|
|
20241219,150200,31644130,2350,2350,2350,2350,0
|
|
20241219,150100,31644130,2350,2350,2350,2350,0
|
|
20241219,150000,31644130,2350,2350,2350,2350,0
|
|
20241219,145900,31644130,2350,2340,2350,2340,4
|
|
20241219,145800,31634760,2335,2335,2335,2335,0
|
|
20241219,145700,31634760,2335,2335,2335,2335,0
|
|
20241219,145600,31634760,2335,2335,2335,2335,0
|
|
20241219,145500,31634760,2335,2335,2335,2335,0
|
|
20241219,145400,31634760,2335,2335,2335,2335,0
|
|
20241219,145300,31634760,2335,2335,2335,2335,0
|
|
20241219,145200,31634760,2335,2335,2335,2335,0
|
|
20241219,145100,31634760,2335,2335,2335,2335,0
|
|
20241219,145000,31634760,2335,2335,2335,2335,0
|
|
20241219,144900,31634760,2335,2335,2335,2335,0
|
|
20241219,144800,31634760,2335,2335,2335,2335,0
|
|
20241219,144700,31634760,2335,2335,2335,2335,0
|
|
20241219,144600,31634760,2335,2335,2335,2335,0
|
|
20241219,144500,31634760,2335,2335,2335,2335,0
|
|
20241219,144400,31634760,2335,2335,2335,2335,0
|
|
20241219,144300,31634760,2335,2335,2335,2335,0
|
|
20241219,144200,31634760,2335,2335,2335,2335,1
|
|
20241219,144100,31632425,2355,2355,2355,2355,0
|
|
20241219,144000,31632425,2355,2355,2355,2355,0
|
|
20241219,143900,31632425,2355,2355,2355,2355,0
|
|
20241219,143800,31632425,2355,2355,2355,2355,0
|
|
20241219,143700,31632425,2355,2355,2355,2355,0
|
|
20241219,143600,31632425,2355,2355,2355,2355,0
|
|
20241219,143500,31632425,2355,2355,2355,2355,0
|
|
20241219,143400,31632425,2355,2355,2355,2355,0
|
|
20241219,143300,31632425,2355,2355,2355,2355,0
|
|
20241219,143200,31632425,2355,2355,2355,2355,0
|
|
20241219,143100,31632425,2355,2355,2355,2355,0
|
|
20241219,143000,31632425,2355,2355,2355,2355,0
|
|
20241219,142900,31632425,2355,2355,2355,2355,0
|
|
20241219,142800,31632425,2355,2355,2355,2355,0
|
|
20241219,142700,31632425,2355,2355,2355,2355,0
|
|
20241219,142600,31632425,2355,2355,2355,2355,1
|
|
20241219,142500,31630070,2345,2345,2345,2345,0
|
|
20241219,142400,31630070,2345,2345,2345,2345,0
|
|
20241219,142300,31630070,2345,2345,2345,2345,0
|
|
20241219,142200,31630070,2345,2345,2345,2345,0
|
|
20241219,142100,31630070,2345,2345,2345,2345,0
|
|
20241219,142000,31630070,2345,2345,2345,2345,0
|
|
20241219,141900,31630070,2345,2345,2345,2345,2
|
|
20241219,141800,31625380,2355,2355,2355,2355,0
|
|
20241219,141700,31625380,2355,2355,2355,2355,0
|
|
20241219,141600,31625380,2355,2355,2355,2355,0
|
|
20241219,141500,31625380,2355,2355,2355,2355,0
|
|
20241219,141400,31625380,2355,2355,2355,2355,0
|
|
20241219,141300,31625380,2355,2355,2355,2355,0
|
|
20241219,141200,31625380,2355,2355,2355,2355,0
|
|
20241219,141100,31625380,2355,2355,2355,2355,0
|
|
20241219,141000,31625380,2355,2350,2355,2350,2
|
|
20241219,140900,31620675,2335,2335,2335,2335,1
|
|
20241219,140800,31618340,2355,2355,2355,2355,0
|
|
20241219,140700,31618340,2355,2355,2355,2355,0
|
|
20241219,140600,31618340,2355,2355,2355,2355,0
|
|
20241219,140500,31618340,2355,2355,2355,2355,1
|
|
20241219,140400,31615985,2345,2345,2345,2345,0
|
|
20241219,140300,31615985,2345,2345,2345,2345,0
|
|
20241219,140200,31615985,2345,2345,2345,2345,0
|
|
20241219,140100,31615985,2345,2345,2345,2345,69
|
|
20241219,140000,31454180,2340,2340,2340,2340,0
|
|
20241219,135900,31454180,2340,2340,2340,2340,0
|
|
20241219,135800,31454180,2340,2340,2340,2340,208
|
|
20241219,135700,30967460,2335,2335,2335,2335,0
|
|
20241219,135600,30967460,2335,2335,2335,2335,0
|
|
20241219,135500,30967460,2335,2335,2335,2335,0
|
|
20241219,135400,30967460,2335,2335,2335,2335,0
|
|
20241219,135300,30967460,2335,2335,2335,2335,0
|
|
20241219,135200,30967460,2335,2335,2335,2335,0
|
|
20241219,135100,30967460,2335,2335,2335,2335,0
|
|
20241219,135000,30967460,2335,2335,2335,2335,0
|
|
20241219,134900,30967460,2335,2335,2335,2335,0
|
|
20241219,134800,30967460,2335,2335,2335,2335,0
|
|
20241219,134700,30967460,2335,2335,2335,2335,1
|
|
20241219,134600,30965125,2335,2335,2335,2335,1
|
|
20241219,134500,30962790,2335,2335,2335,2335,0
|
|
20241219,134400,30962790,2335,2330,2335,2330,2
|
|
20241219,134300,30958125,2330,2330,2330,2330,0
|
|
20241219,134200,30958125,2330,2330,2330,2330,0
|
|
20241219,134100,30958125,2330,2330,2330,2330,0
|
|
20241219,134000,30958125,2330,2330,2330,2330,0
|
|
20241219,133900,30958125,2330,2330,2330,2330,0
|
|
20241219,133800,30958125,2330,2330,2330,2330,0
|
|
20241219,133700,30958125,2330,2330,2330,2330,0
|
|
20241219,133600,30958125,2330,2330,2330,2330,0
|
|
20241219,133500,30958125,2330,2330,2330,2330,0
|
|
20241219,133400,30958125,2330,2330,2330,2330,0
|
|
20241219,133300,30958125,2330,2330,2330,2330,600
|
|
20241219,133200,29560125,2335,2335,2335,2335,30
|
|
20241219,133100,29490075,2335,2335,2335,2335,1
|
|
20241219,133000,29487740,2330,2330,2330,2330,0
|
|
20241219,132900,29487740,2330,2330,2330,2330,0
|
|
20241219,132800,29487740,2330,2330,2330,2330,0
|
|
20241219,132700,29487740,2330,2330,2330,2330,0
|
|
20241219,132600,29487740,2330,2335,2335,2330,206
|
|
20241219,132500,29007005,2345,2345,2345,2345,0
|
|
20241219,132400,29007005,2345,2345,2345,2345,0
|
|
20241219,132300,29007005,2345,2345,2345,2345,0
|
|
20241219,132200,29007005,2345,2345,2345,2345,0
|
|
20241219,132100,29007005,2345,2345,2345,2345,0
|
|
20241219,132000,29007005,2345,2345,2345,2345,0
|
|
20241219,131900,29007005,2345,2345,2345,2345,0
|
|
20241219,131800,29007005,2345,2345,2345,2345,0
|
|
20241219,131700,29007005,2345,2345,2345,2345,0
|
|
20241219,131600,29007005,2345,2345,2345,2345,0
|
|
20241219,131500,29007005,2345,2345,2345,2345,0
|
|
20241219,131400,29007005,2345,2345,2345,2345,0
|
|
20241219,131300,29007005,2345,2345,2345,2345,0
|
|
20241219,131200,29007005,2345,2345,2345,2345,0
|
|
20241219,131100,29007005,2345,2345,2345,2345,0
|
|
20241219,131000,29007005,2345,2345,2345,2345,0
|
|
20241219,130900,29007005,2345,2345,2345,2345,0
|
|
20241219,130800,29007005,2345,2345,2345,2345,0
|
|
20241219,130700,29007005,2345,2345,2345,2345,0
|
|
20241219,130600,29007005,2345,2345,2345,2345,0
|
|
20241219,130500,29007005,2345,2345,2345,2345,0
|
|
20241219,130400,29007005,2345,2345,2345,2345,0
|
|
20241219,130300,29007005,2345,2345,2345,2345,0
|
|
20241219,130200,29007005,2345,2345,2345,2345,0
|
|
20241219,130100,29007005,2345,2345,2345,2345,0
|
|
20241219,130000,29007005,2345,2345,2345,2345,0
|
|
20241219,125900,29007005,2345,2345,2345,2345,0
|
|
20241219,125800,29007005,2345,2345,2345,2345,0
|
|
20241219,125700,29007005,2345,2345,2345,2345,0
|
|
20241219,125600,29007005,2345,2345,2345,2345,0
|
|
20241219,125500,29007005,2345,2345,2345,2345,0
|
|
20241219,125400,29007005,2345,2345,2345,2345,0
|
|
20241219,125300,29007005,2345,2345,2345,2345,0
|
|
20241219,125200,29007005,2345,2345,2345,2345,0
|
|
20241219,125100,29007005,2345,2345,2345,2345,0
|
|
20241219,125000,29007005,2345,2345,2345,2345,0
|
|
20241219,124900,29007005,2345,2345,2345,2345,0
|
|
20241219,124800,29007005,2345,2345,2345,2345,0
|
|
20241219,124700,29007005,2345,2345,2345,2345,0
|
|
20241219,124600,29007005,2345,2345,2345,2345,0
|
|
20241219,124500,29007005,2345,2345,2345,2345,0
|
|
20241219,124400,29007005,2345,2345,2345,2345,0
|
|
20241219,124300,29007005,2345,2345,2345,2345,0
|
|
20241219,124200,29007005,2345,2345,2345,2345,0
|
|
20241219,124100,29007005,2345,2345,2345,2345,0
|
|
20241219,124000,29007005,2345,2345,2345,2345,0
|
|
20241219,123900,29007005,2345,2345,2345,2345,0
|
|
20241219,123800,29007005,2345,2345,2345,2345,0
|
|
20241219,123700,29007005,2345,2345,2345,2345,0
|
|
20241219,123600,29007005,2345,2345,2345,2345,0
|
|
20241219,123500,29007005,2345,2345,2345,2345,0
|
|
20241219,123400,29007005,2345,2345,2345,2345,0
|
|
20241219,123300,29007005,2345,2345,2345,2345,0
|
|
20241219,123200,29007005,2345,2345,2345,2345,0
|
|
20241219,123100,29007005,2345,2345,2345,2345,0
|
|
20241219,123000,29007005,2345,2345,2345,2345,0
|
|
20241219,122900,29007005,2345,2345,2345,2345,2
|
|
20241219,122800,29002315,2345,2345,2345,2345,0
|
|
20241219,122700,29002315,2345,2345,2345,2345,0
|
|
20241219,122600,29002315,2345,2345,2345,2345,0
|
|
20241219,122500,29002315,2345,2345,2345,2345,0
|
|
20241219,122400,29002315,2345,2345,2345,2345,0
|
|
20241219,122300,29002315,2345,2345,2345,2345,0
|
|
20241219,122200,29002315,2345,2345,2345,2345,0
|
|
20241219,122100,29002315,2345,2345,2345,2345,0
|
|
20241219,122000,29002315,2345,2345,2345,2345,0
|
|
20241219,121900,29002315,2345,2345,2345,2345,0
|
|
20241219,121800,29002315,2345,2345,2345,2345,0
|
|
20241219,121700,29002315,2345,2345,2345,2345,0
|
|
20241219,121600,29002315,2345,2345,2345,2345,2
|
|
20241219,121500,28997625,2330,2330,2330,2330,0
|
|
20241219,121400,28997625,2330,2330,2330,2330,0
|
|
20241219,121300,28997625,2330,2330,2330,2330,0
|
|
20241219,121200,28997625,2330,2330,2330,2330,0
|
|
20241219,121100,28997625,2330,2330,2330,2330,0
|
|
20241219,121000,28997625,2330,2330,2330,2330,0
|
|
20241219,120900,28997625,2330,2330,2330,2330,0
|
|
20241219,120800,28997625,2330,2330,2330,2330,0
|
|
20241219,120700,28997625,2330,2330,2330,2330,0
|
|
20241219,120600,28997625,2330,2330,2330,2330,0
|
|
20241219,120500,28997625,2330,2330,2330,2330,0
|
|
20241219,120400,28997625,2330,2330,2330,2330,0
|
|
20241219,120300,28997625,2330,2330,2330,2330,0
|
|
20241219,120200,28997625,2330,2330,2330,2330,0
|
|
20241219,120100,28997625,2330,2335,2335,2330,462
|
|
20241219,120000,27920890,2325,2325,2325,2325,0
|
|
20241219,115900,27920890,2325,2325,2325,2325,0
|
|
20241219,115800,27920890,2325,2325,2325,2325,0
|
|
20241219,115700,27920890,2325,2325,2325,2325,0
|
|
20241219,115600,27920890,2325,2325,2325,2325,0
|
|
20241219,115500,27920890,2325,2325,2325,2325,0
|
|
20241219,115400,27920890,2325,2325,2325,2325,0
|
|
20241219,115300,27920890,2325,2325,2325,2325,0
|
|
20241219,115200,27920890,2325,2325,2325,2325,0
|
|
20241219,115100,27920890,2325,2325,2325,2325,0
|
|
20241219,115000,27920890,2325,2325,2325,2325,0
|
|
20241219,114900,27920890,2325,2325,2325,2325,0
|
|
20241219,114800,27920890,2325,2325,2325,2325,60
|
|
20241219,114700,27781390,2325,2340,2340,2325,4904
|
|
20241219,114600,16342105,2345,2350,2350,2345,1210
|
|
20241219,114500,13504485,2360,2360,2360,2360,2
|
|
20241219,114400,13499765,2360,2360,2360,2360,0
|
|
20241219,114300,13499765,2360,2360,2360,2360,0
|
|
20241219,114200,13499765,2360,2360,2360,2360,0
|
|
20241219,114100,13499765,2360,2360,2360,2360,20
|
|
20241219,114000,13452565,2345,2345,2345,2345,0
|
|
20241219,113900,13452565,2345,2345,2345,2345,0
|
|
20241219,113800,13452565,2345,2350,2350,2345,34
|
|
20241219,113700,13372820,2345,2345,2345,2345,0
|
|
20241219,113600,13372820,2345,2345,2345,2345,0
|
|
20241219,113500,13372820,2345,2345,2345,2345,0
|
|
20241219,113400,13372820,2345,2345,2345,2345,0
|
|
20241219,113300,13372820,2345,2345,2345,2345,0
|
|
20241219,113200,13372820,2345,2345,2345,2345,0
|
|
20241219,113100,13372820,2345,2345,2345,2345,0
|
|
20241219,113000,13372820,2345,2345,2345,2345,0
|
|
20241219,112900,13372820,2345,2345,2345,2345,0
|
|
20241219,112800,13372820,2345,2345,2345,2345,0
|
|
20241219,112700,13372820,2345,2345,2345,2345,0
|
|
20241219,112600,13372820,2345,2345,2345,2345,0
|
|
20241219,112500,13372820,2345,2345,2345,2345,0
|
|
20241219,112400,13372820,2345,2345,2345,2345,0
|
|
20241219,112300,13372820,2345,2345,2345,2345,0
|
|
20241219,112200,13372820,2345,2345,2345,2345,0
|
|
20241219,112100,13372820,2345,2345,2345,2345,0
|
|
20241219,112000,13372820,2345,2345,2345,2345,0
|
|
20241219,111900,13372820,2345,2345,2345,2345,0
|
|
20241219,111800,13372820,2345,2345,2345,2345,0
|
|
20241219,111700,13372820,2345,2345,2345,2345,0
|
|
20241219,111600,13372820,2345,2345,2345,2345,0
|
|
20241219,111500,13372820,2345,2345,2345,2345,0
|
|
20241219,111400,13372820,2345,2345,2345,2345,0
|
|
20241219,111300,13372820,2345,2345,2345,2345,0
|
|
20241219,111200,13372820,2345,2345,2345,2345,0
|
|
20241219,111100,13372820,2345,2345,2345,2345,0
|
|
20241219,111000,13372820,2345,2345,2345,2345,0
|
|
20241219,110900,13372820,2345,2345,2345,2345,0
|
|
20241219,110800,13372820,2345,2345,2345,2345,0
|
|
20241219,110700,13372820,2345,2345,2345,2345,0
|
|
20241219,110600,13372820,2345,2345,2345,2345,0
|
|
20241219,110500,13372820,2345,2345,2345,2345,0
|
|
20241219,110400,13372820,2345,2345,2345,2345,0
|
|
20241219,110300,13372820,2345,2345,2345,2345,0
|
|
20241219,110200,13372820,2345,2345,2345,2345,1
|
|
20241219,110100,13370475,2370,2370,2370,2370,0
|
|
20241219,110000,13370475,2370,2370,2370,2370,0
|
|
20241219,105900,13370475,2370,2370,2370,2370,0
|
|
20241219,105800,13370475,2370,2370,2370,2370,0
|
|
20241219,105700,13370475,2370,2370,2370,2370,0
|
|
20241219,105600,13370475,2370,2370,2370,2370,0
|
|
20241219,105500,13370475,2370,2370,2370,2370,0
|
|
20241219,105400,13370475,2370,2370,2370,2370,0
|
|
20241219,105300,13370475,2370,2370,2370,2370,0
|
|
20241219,105200,13370475,2370,2370,2370,2370,0
|
|
20241219,105100,13370475,2370,2370,2370,2370,0
|
|
20241219,105000,13370475,2370,2370,2370,2370,0
|
|
20241219,104900,13370475,2370,2370,2370,2370,0
|
|
20241219,104800,13370475,2370,2370,2370,2370,0
|
|
20241219,104700,13370475,2370,2370,2370,2370,0
|
|
20241219,104600,13370475,2370,2370,2370,2370,0
|
|
20241219,104500,13370475,2370,2370,2370,2370,0
|
|
20241219,104400,13370475,2370,2370,2370,2370,0
|
|
20241219,104300,13370475,2370,2370,2370,2370,0
|
|
20241219,104200,13370475,2370,2370,2370,2370,0
|
|
20241219,104100,13370475,2370,2370,2370,2370,0
|
|
20241219,104000,13370475,2370,2370,2370,2370,0
|
|
20241219,103900,13370475,2370,2370,2370,2370,0
|
|
20241219,103800,13370475,2370,2370,2370,2370,0
|
|
20241219,103700,13370475,2370,2370,2370,2370,0
|
|
20241219,103600,13370475,2370,2370,2370,2370,0
|
|
20241219,103500,13370475,2370,2370,2370,2370,0
|
|
20241219,103400,13370475,2370,2370,2370,2370,0
|
|
20241219,103300,13370475,2370,2370,2370,2370,0
|
|
20241219,103200,13370475,2370,2370,2370,2370,0
|
|
20241219,103100,13370475,2370,2370,2370,2370,0
|
|
20241219,103000,13370475,2370,2370,2370,2370,0
|
|
20241219,102900,13370475,2370,2370,2370,2370,0
|
|
20241219,102800,13370475,2370,2370,2370,2370,0
|
|
20241219,102700,13370475,2370,2370,2370,2370,0
|
|
20241219,102600,13370475,2370,2370,2370,2370,0
|
|
20241219,102500,13370475,2370,2370,2370,2370,0
|
|
20241219,102400,13370475,2370,2370,2370,2370,0
|
|
20241219,102300,13370475,2370,2370,2370,2370,0
|
|
20241219,102200,13370475,2370,2370,2370,2370,0
|
|
20241219,102100,13370475,2370,2370,2370,2370,0
|
|
20241219,102000,13370475,2370,2370,2370,2370,0
|
|
20241219,101900,13370475,2370,2370,2370,2370,0
|
|
20241219,101800,13370475,2370,2370,2370,2370,0
|
|
20241219,101700,13370475,2370,2355,2370,2355,700
|
|
20241219,101600,11713000,2350,2350,2350,2350,300
|
|
20241219,101500,11008000,2335,2335,2335,2335,0
|
|
20241219,101400,11008000,2335,2335,2335,2335,0
|
|
20241219,101300,11008000,2335,2335,2335,2335,0
|
|
20241219,101200,11008000,2335,2335,2335,2335,0
|
|
20241219,101100,11008000,2335,2335,2335,2335,0
|
|
20241219,101000,11008000,2335,2335,2335,2335,0
|
|
20241219,100900,11008000,2335,2335,2335,2335,0
|
|
20241219,100800,11008000,2335,2340,2340,2335,30
|
|
20241219,100700,10937945,2350,2350,2350,2350,0
|
|
20241219,100600,10937945,2350,2350,2350,2350,0
|
|
20241219,100500,10937945,2350,2350,2350,2350,0
|
|
20241219,100400,10937945,2350,2350,2350,2350,0
|
|
20241219,100300,10937945,2350,2350,2350,2350,0
|
|
20241219,100200,10937945,2350,2350,2350,2350,0
|
|
20241219,100100,10937945,2350,2350,2350,2350,20
|
|
20241219,100000,10890945,2335,2335,2335,2335,0
|
|
20241219,095900,10890945,2335,2335,2335,2335,0
|
|
20241219,095800,10890945,2335,2335,2335,2335,0
|
|
20241219,095700,10890945,2335,2335,2335,2335,0
|
|
20241219,095600,10890945,2335,2335,2335,2335,0
|
|
20241219,095500,10890945,2335,2335,2335,2335,0
|
|
20241219,095400,10890945,2335,2335,2335,2335,0
|
|
20241219,095300,10890945,2335,2335,2335,2335,0
|
|
20241219,095200,10890945,2335,2335,2335,2335,0
|
|
20241219,095100,10890945,2335,2335,2335,2335,0
|
|
20241219,095000,10890945,2335,2335,2335,2335,0
|
|
20241219,094900,10890945,2335,2335,2335,2335,76
|
|
20241219,094800,10713485,2335,2335,2335,2335,0
|
|
20241219,094700,10713485,2335,2335,2335,2335,0
|
|
20241219,094600,10713485,2335,2340,2340,2335,8
|
|
20241219,094500,10694800,2335,2335,2335,2335,0
|
|
20241219,094400,10694800,2335,2335,2335,2335,0
|
|
20241219,094300,10694800,2335,2340,2340,2335,200
|
|
20241219,094200,10227750,2335,2335,2335,2335,5
|
|
20241219,094100,10216075,2335,2335,2335,2335,45
|
|
20241219,094000,10111000,2335,2335,2335,2335,0
|
|
20241219,093900,10111000,2335,2335,2335,2335,50
|
|
20241219,093800,9994250,2335,2335,2335,2335,0
|
|
20241219,093700,9994250,2335,2335,2335,2335,0
|
|
20241219,093600,9994250,2335,2335,2335,2335,0
|
|
20241219,093500,9994250,2335,2335,2335,2335,0
|
|
20241219,093400,9994250,2335,2335,2335,2335,0
|
|
20241219,093300,9994250,2335,2335,2335,2335,0
|
|
20241219,093200,9994250,2335,2335,2335,2335,0
|
|
20241219,093100,9994250,2335,2340,2340,2335,200
|
|
20241219,093000,9527155,2340,2340,2340,2335,250
|
|
20241219,092900,8943380,2335,2335,2335,2335,0
|
|
20241219,092800,8943380,2335,2335,2335,2335,0
|
|
20241219,092700,8943380,2335,2335,2335,2335,0
|
|
20241219,092600,8943380,2335,2335,2335,2335,0
|
|
20241219,092500,8943380,2335,2335,2335,2335,0
|
|
20241219,092400,8943380,2335,2335,2335,2335,0
|
|
20241219,092300,8943380,2335,2335,2335,2335,0
|
|
20241219,092200,8943380,2335,2335,2335,2335,88
|
|
20241219,092100,8737900,2335,2335,2335,2335,12
|
|
20241219,092000,8709880,2335,2340,2340,2335,220
|
|
20241219,091900,8196170,2345,2345,2345,2345,0
|
|
20241219,091800,8196170,2345,2345,2345,2345,0
|
|
20241219,091700,8196170,2345,2345,2345,2345,1
|
|
20241219,091600,8193825,2340,2340,2340,2340,0
|
|
20241219,091500,8193825,2340,2340,2340,2340,0
|
|
20241219,091400,8193825,2340,2340,2340,2340,203
|
|
20241219,091300,7718805,2340,2340,2340,2340,0
|
|
20241219,091200,7718805,2340,2340,2340,2340,0
|
|
20241219,091100,7718805,2340,2340,2340,2340,4
|
|
20241219,091000,7709445,2340,2340,2340,2340,5
|
|
20241219,090900,7697745,2335,2335,2340,2335,585
|
|
20241219,090800,6331760,2340,2340,2340,2340,0
|
|
20241219,090700,6331760,2340,2340,2340,2340,0
|
|
20241219,090600,6331760,2340,2340,2340,2340,1
|
|
20241219,090500,6329420,2320,2320,2320,2320,1264
|
|
20241219,090400,3396940,2320,2320,2320,2320,276
|
|
20241219,090300,2756620,2320,2320,2320,2320,0
|
|
20241219,090200,2756620,2320,2320,2320,2320,0
|
|
20241219,090100,2756620,2320,2340,2340,2320,585
|
|
20241219,090000,1397720,2340,2370,2370,2340,592
|