701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,203800,31811355,2360,2360,2360,2360,2282
|
|
20241220,203700,31811355,2360,2360,2360,2360,0
|
|
20241220,203600,31811355,2360,2360,2360,2360,0
|
|
20241220,203500,31811355,2360,2360,2360,2360,0
|
|
20241220,203400,31811355,2360,2360,2360,2360,0
|
|
20241220,203300,31811355,2360,2360,2360,2360,0
|
|
20241220,203200,31811355,2360,2360,2360,2360,0
|
|
20241220,203100,31811355,2360,2360,2360,2360,0
|
|
20241220,203000,31811355,2360,2360,2360,2360,0
|
|
20241220,202900,31811355,2360,2360,2360,2360,0
|
|
20241220,202800,31811355,2360,2360,2360,2360,0
|
|
20241220,202700,31811355,2360,2360,2360,2360,0
|
|
20241220,202600,31811355,2360,2360,2360,2360,0
|
|
20241220,202500,31811355,2360,2360,2360,2360,0
|
|
20241220,202400,31811355,2360,2360,2360,2360,0
|
|
20241220,202300,31811355,2360,2360,2360,2360,0
|
|
20241220,202200,31811355,2360,2360,2360,2360,0
|
|
20241220,202100,31811355,2360,2360,2360,2360,0
|
|
20241220,202000,31811355,2360,2360,2360,2360,0
|
|
20241220,201900,31811355,2360,2360,2360,2360,0
|
|
20241220,201800,31811355,2360,2360,2360,2360,0
|
|
20241220,201700,31811355,2360,2360,2360,2360,0
|
|
20241220,201600,31811355,2360,2360,2360,2360,0
|
|
20241220,201500,31811355,2360,2360,2360,2360,0
|
|
20241220,201400,31811355,2360,2360,2360,2360,0
|
|
20241220,201300,31811355,2360,2360,2360,2360,0
|
|
20241220,201200,31811355,2360,2360,2360,2360,0
|
|
20241220,201100,31811355,2360,2360,2360,2360,0
|
|
20241220,201000,31811355,2360,2360,2360,2360,0
|
|
20241220,200900,31811355,2360,2360,2360,2360,0
|
|
20241220,200800,31811355,2360,2360,2360,2360,2282
|
|
20241220,200700,31811355,2360,2360,2360,2360,0
|
|
20241220,200600,31811355,2360,2360,2360,2360,0
|
|
20241220,200500,31811355,2360,2360,2360,2360,0
|
|
20241220,200400,31811355,2360,2360,2360,2360,0
|
|
20241220,200300,31811355,2360,2360,2360,2360,0
|
|
20241220,200200,31811355,2360,2360,2360,2360,0
|
|
20241220,200100,31811355,2360,2360,2360,2360,0
|
|
20241220,200000,31811355,2360,2360,2360,2360,0
|
|
20241220,195900,31811355,2360,2360,2360,2360,0
|
|
20241220,195800,31811355,2360,2360,2360,2360,0
|
|
20241220,195700,31811355,2360,2360,2360,2360,0
|
|
20241220,195600,31811355,2360,2360,2360,2360,0
|
|
20241220,195500,31811355,2360,2360,2360,2360,0
|
|
20241220,195400,31811355,2360,2360,2360,2360,0
|
|
20241220,195300,31811355,2360,2360,2360,2360,0
|
|
20241220,195200,31811355,2360,2360,2360,2360,0
|
|
20241220,195100,31811355,2360,2360,2360,2360,0
|
|
20241220,195000,31811355,2360,2360,2360,2360,0
|
|
20241220,194900,31811355,2360,2360,2360,2360,0
|
|
20241220,194800,31811355,2360,2360,2360,2360,0
|
|
20241220,194700,31811355,2360,2360,2360,2360,0
|
|
20241220,194600,31811355,2360,2360,2360,2360,0
|
|
20241220,194500,31811355,2360,2360,2360,2360,0
|
|
20241220,194400,31811355,2360,2360,2360,2360,0
|
|
20241220,194300,31811355,2360,2360,2360,2360,0
|
|
20241220,194200,31811355,2360,2360,2360,2360,0
|
|
20241220,194100,31811355,2360,2360,2360,2360,0
|
|
20241220,194000,31811355,2360,2360,2360,2360,0
|
|
20241220,193900,31811355,2360,2360,2360,2360,0
|
|
20241220,193800,31811355,2360,2360,2360,2360,2282
|
|
20241220,193700,31811355,2360,2360,2360,2360,0
|
|
20241220,193600,31811355,2360,2360,2360,2360,0
|
|
20241220,193500,31811355,2360,2360,2360,2360,0
|
|
20241220,193400,31811355,2360,2360,2360,2360,0
|
|
20241220,193300,31811355,2360,2360,2360,2360,0
|
|
20241220,193200,31811355,2360,2360,2360,2360,0
|
|
20241220,193100,31811355,2360,2360,2360,2360,0
|
|
20241220,193000,31811355,2360,2360,2360,2360,0
|
|
20241220,192900,31811355,2360,2360,2360,2360,0
|
|
20241220,192800,31811355,2360,2360,2360,2360,0
|
|
20241220,192700,31811355,2360,2360,2360,2360,0
|
|
20241220,192600,31811355,2360,2360,2360,2360,0
|
|
20241220,192500,31811355,2360,2360,2360,2360,0
|
|
20241220,192400,31811355,2360,2360,2360,2360,0
|
|
20241220,192300,31811355,2360,2360,2360,2360,0
|
|
20241220,192200,31811355,2360,2360,2360,2360,0
|
|
20241220,192100,31811355,2360,2360,2360,2360,0
|
|
20241220,192000,31811355,2360,2360,2360,2360,0
|
|
20241220,191900,31811355,2360,2360,2360,2360,0
|
|
20241220,191800,31811355,2360,2360,2360,2360,0
|
|
20241220,191700,31811355,2360,2360,2360,2360,0
|
|
20241220,191600,31811355,2360,2360,2360,2360,0
|
|
20241220,191500,31811355,2360,2360,2360,2360,0
|
|
20241220,191400,31811355,2360,2360,2360,2360,0
|
|
20241220,191300,31811355,2360,2360,2360,2360,0
|
|
20241220,191200,31811355,2360,2360,2360,2360,0
|
|
20241220,191100,31811355,2360,2360,2360,2360,0
|
|
20241220,191000,31811355,2360,2360,2360,2360,0
|
|
20241220,190900,31811355,2360,2360,2360,2360,0
|
|
20241220,190800,31811355,2360,2360,2360,2360,2282
|
|
20241220,190700,31811355,2360,2360,2360,2360,0
|
|
20241220,190600,31811355,2360,2360,2360,2360,0
|
|
20241220,190500,31811355,2360,2360,2360,2360,0
|
|
20241220,190400,31811355,2360,2360,2360,2360,0
|
|
20241220,190300,31811355,2360,2360,2360,2360,0
|
|
20241220,190200,31811355,2360,2360,2360,2360,0
|
|
20241220,190100,31811355,2360,2360,2360,2360,0
|
|
20241220,190000,31811355,2360,2360,2360,2360,0
|
|
20241220,185900,31811355,2360,2360,2360,2360,0
|
|
20241220,185800,31811355,2360,2360,2360,2360,0
|
|
20241220,185700,31811355,2360,2360,2360,2360,0
|
|
20241220,185600,31811355,2360,2360,2360,2360,0
|
|
20241220,185500,31811355,2360,2360,2360,2360,0
|
|
20241220,185400,31811355,2360,2360,2360,2360,0
|
|
20241220,185300,31811355,2360,2360,2360,2360,0
|
|
20241220,185200,31811355,2360,2360,2360,2360,0
|
|
20241220,185100,31811355,2360,2360,2360,2360,0
|
|
20241220,185000,31811355,2360,2360,2360,2360,0
|
|
20241220,184900,31811355,2360,2360,2360,2360,0
|
|
20241220,184800,31811355,2360,2360,2360,2360,0
|
|
20241220,184700,31811355,2360,2360,2360,2360,0
|
|
20241220,184600,31811355,2360,2360,2360,2360,0
|
|
20241220,184500,31811355,2360,2360,2360,2360,0
|
|
20241220,184400,31811355,2360,2360,2360,2360,0
|
|
20241220,184300,31811355,2360,2360,2360,2360,0
|
|
20241220,184200,31811355,2360,2360,2360,2360,0
|
|
20241220,184100,31811355,2360,2360,2360,2360,0
|
|
20241220,184000,31811355,2360,2360,2360,2360,0
|
|
20241220,183900,31811355,2360,2360,2360,2360,0
|
|
20241220,183800,31811355,2360,2360,2360,2360,2282
|
|
20241220,183700,31811355,2360,2360,2360,2360,0
|
|
20241220,183600,31811355,2360,2360,2360,2360,0
|
|
20241220,183500,31811355,2360,2360,2360,2360,0
|
|
20241220,183400,31811355,2360,2360,2360,2360,0
|
|
20241220,183300,31811355,2360,2360,2360,2360,0
|
|
20241220,183200,31811355,2360,2360,2360,2360,0
|
|
20241220,183100,31811355,2360,2360,2360,2360,0
|
|
20241220,183000,31811355,2360,2360,2360,2360,0
|
|
20241220,182900,31811355,2360,2360,2360,2360,0
|
|
20241220,182800,31811355,2360,2360,2360,2360,0
|
|
20241220,182700,31811355,2360,2360,2360,2360,0
|
|
20241220,182600,31811355,2360,2360,2360,2360,0
|
|
20241220,182500,31811355,2360,2360,2360,2360,0
|
|
20241220,182400,31811355,2360,2360,2360,2360,0
|
|
20241220,182300,31811355,2360,2360,2360,2360,0
|
|
20241220,182200,31811355,2360,2360,2360,2360,0
|
|
20241220,182100,31811355,2360,2360,2360,2360,0
|
|
20241220,182000,31811355,2360,2360,2360,2360,0
|
|
20241220,181900,31811355,2360,2360,2360,2360,0
|
|
20241220,181800,31811355,2360,2360,2360,2360,0
|
|
20241220,181700,31811355,2360,2360,2360,2360,0
|
|
20241220,181600,31811355,2360,2360,2360,2360,0
|
|
20241220,181500,31811355,2360,2360,2360,2360,0
|
|
20241220,181400,31811355,2360,2360,2360,2360,0
|
|
20241220,181300,31811355,2360,2360,2360,2360,0
|
|
20241220,181200,31811355,2360,2360,2360,2360,0
|
|
20241220,181100,31811355,2360,2360,2360,2360,0
|
|
20241220,181000,31811355,2360,2360,2360,2360,0
|
|
20241220,180900,31811355,2360,2360,2360,2360,0
|
|
20241220,180800,31811355,2360,2360,2360,2360,2282
|
|
20241220,180700,31811355,2360,2360,2360,2360,0
|
|
20241220,180600,31811355,2360,2360,2360,2360,0
|
|
20241220,180500,31811355,2360,2360,2360,2360,0
|
|
20241220,180400,31811355,2360,2360,2360,2360,0
|
|
20241220,180300,31811355,2360,2360,2360,2360,0
|
|
20241220,180200,31811355,2360,2360,2360,2360,0
|
|
20241220,180100,31811355,2360,2360,2360,2360,0
|
|
20241220,180000,31811355,2360,2360,2360,2360,0
|
|
20241220,175900,31811355,2360,2360,2360,2360,0
|
|
20241220,175800,31811355,2360,2360,2360,2360,0
|
|
20241220,175700,31811355,2360,2360,2360,2360,0
|
|
20241220,175600,31811355,2360,2360,2360,2360,0
|
|
20241220,175500,31811355,2360,2360,2360,2360,0
|
|
20241220,175400,31811355,2360,2360,2360,2360,0
|
|
20241220,175300,31811355,2360,2360,2360,2360,0
|
|
20241220,175200,31811355,2360,2360,2360,2360,0
|
|
20241220,175100,31811355,2360,2360,2360,2360,0
|
|
20241220,175000,31811355,2360,2360,2360,2360,0
|
|
20241220,174900,31811355,2360,2360,2360,2360,0
|
|
20241220,174800,31811355,2360,2360,2360,2360,0
|
|
20241220,174700,31811355,2360,2360,2360,2360,0
|
|
20241220,174600,31811355,2360,2360,2360,2360,0
|
|
20241220,174500,31811355,2360,2360,2360,2360,0
|
|
20241220,174400,31811355,2360,2360,2360,2360,0
|
|
20241220,174300,31811355,2360,2360,2360,2360,0
|
|
20241220,174200,31811355,2360,2360,2360,2360,0
|
|
20241220,174100,31811355,2360,2360,2360,2360,0
|
|
20241220,174000,31811355,2360,2360,2360,2360,0
|
|
20241220,173900,31811355,2360,2360,2360,2360,0
|
|
20241220,173800,31811355,2360,2360,2360,2360,2282
|
|
20241220,173700,31811355,2360,2360,2360,2360,0
|
|
20241220,173600,31811355,2360,2360,2360,2360,0
|
|
20241220,173500,31811355,2360,2360,2360,2360,0
|
|
20241220,173400,31811355,2360,2360,2360,2360,0
|
|
20241220,173300,31811355,2360,2360,2360,2360,0
|
|
20241220,173200,31811355,2360,2360,2360,2360,0
|
|
20241220,173100,31811355,2360,2360,2360,2360,0
|
|
20241220,173000,31811355,2360,2360,2360,2360,0
|
|
20241220,172900,31811355,2360,2360,2360,2360,0
|
|
20241220,172800,31811355,2360,2360,2360,2360,0
|
|
20241220,172700,31811355,2360,2360,2360,2360,0
|
|
20241220,172600,31811355,2360,2360,2360,2360,0
|
|
20241220,172500,31811355,2360,2360,2360,2360,0
|
|
20241220,172400,31811355,2360,2360,2360,2360,0
|
|
20241220,172300,31811355,2360,2360,2360,2360,0
|
|
20241220,172200,31811355,2360,2360,2360,2360,0
|
|
20241220,172100,31811355,2360,2360,2360,2360,0
|
|
20241220,172000,31811355,2360,2360,2360,2360,0
|
|
20241220,171900,31811355,2360,2360,2360,2360,0
|
|
20241220,171800,31811355,2360,2360,2360,2360,0
|
|
20241220,171700,31811355,2360,2360,2360,2360,0
|
|
20241220,171600,31811355,2360,2360,2360,2360,0
|
|
20241220,171500,31811355,2360,2360,2360,2360,0
|
|
20241220,171400,31811355,2360,2360,2360,2360,0
|
|
20241220,171300,31811355,2360,2360,2360,2360,0
|
|
20241220,171200,31811355,2360,2360,2360,2360,0
|
|
20241220,171100,31811355,2360,2360,2360,2360,0
|
|
20241220,171000,31811355,2360,2360,2360,2360,0
|
|
20241220,170900,31811355,2360,2360,2360,2360,0
|
|
20241220,170800,31811355,2360,2360,2360,2360,2282
|
|
20241220,170700,31811355,2360,2360,2360,2360,0
|
|
20241220,170600,31811355,2360,2360,2360,2360,0
|
|
20241220,170500,31811355,2360,2360,2360,2360,0
|
|
20241220,170400,31811355,2360,2360,2360,2360,0
|
|
20241220,170300,31811355,2360,2360,2360,2360,0
|
|
20241220,170200,31811355,2360,2360,2360,2360,0
|
|
20241220,170100,31811355,2360,2360,2360,2360,0
|
|
20241220,170000,31811355,2360,2360,2360,2360,0
|
|
20241220,165900,31811355,2360,2360,2360,2360,0
|
|
20241220,165800,31811355,2360,2360,2360,2360,0
|
|
20241220,165700,31811355,2360,2360,2360,2360,0
|
|
20241220,165600,31811355,2360,2360,2360,2360,0
|
|
20241220,165500,31811355,2360,2360,2360,2360,0
|
|
20241220,165400,31811355,2360,2360,2360,2360,0
|
|
20241220,165300,31811355,2360,2360,2360,2360,0
|
|
20241220,165200,31811355,2360,2360,2360,2360,0
|
|
20241220,165100,31811355,2360,2360,2360,2360,0
|
|
20241220,165000,31811355,2360,2360,2360,2360,0
|
|
20241220,164900,31811355,2360,2360,2360,2360,0
|
|
20241220,164800,31811355,2360,2360,2360,2360,0
|
|
20241220,164700,31811355,2360,2360,2360,2360,0
|
|
20241220,164600,31811355,2360,2360,2360,2360,0
|
|
20241220,164500,31811355,2360,2360,2360,2360,0
|
|
20241220,164400,31811355,2360,2360,2360,2360,0
|
|
20241220,164300,31811355,2360,2360,2360,2360,0
|
|
20241220,164200,31811355,2360,2360,2360,2360,0
|
|
20241220,164100,31811355,2360,2360,2360,2360,0
|
|
20241220,164000,31811355,2360,2360,2360,2360,0
|
|
20241220,163900,31811355,2360,2360,2360,2360,0
|
|
20241220,163800,31811355,2360,2360,2360,2360,2282
|
|
20241220,163700,31811355,2360,2360,2360,2360,0
|
|
20241220,163600,31811355,2360,2360,2360,2360,0
|
|
20241220,163500,31811355,2360,2360,2360,2360,0
|
|
20241220,163400,31811355,2360,2360,2360,2360,0
|
|
20241220,163300,31811355,2360,2360,2360,2360,0
|
|
20241220,163200,31811355,2360,2360,2360,2360,0
|
|
20241220,163100,31811355,2360,2360,2360,2360,0
|
|
20241220,163000,31811355,2360,2360,2360,2360,0
|
|
20241220,162900,31811355,2360,2360,2360,2360,0
|
|
20241220,162800,31811355,2360,2360,2360,2360,0
|
|
20241220,162700,31811355,2360,2360,2360,2360,0
|
|
20241220,162600,31811355,2360,2360,2360,2360,0
|
|
20241220,162500,31811355,2360,2360,2360,2360,0
|
|
20241220,162400,31811355,2360,2360,2360,2360,0
|
|
20241220,162300,31811355,2360,2360,2360,2360,0
|
|
20241220,162200,31811355,2360,2360,2360,2360,0
|
|
20241220,162100,31811355,2360,2360,2360,2360,0
|
|
20241220,162000,31811355,2360,2360,2360,2360,0
|
|
20241220,161900,31811355,2360,2360,2360,2360,0
|
|
20241220,161800,31811355,2360,2360,2360,2360,0
|
|
20241220,161700,31811355,2360,2360,2360,2360,0
|
|
20241220,161600,31811355,2360,2360,2360,2360,0
|
|
20241220,161500,31811355,2360,2360,2360,2360,0
|
|
20241220,161400,31811355,2360,2360,2360,2360,0
|
|
20241220,161300,31811355,2360,2360,2360,2360,0
|
|
20241220,161200,31811355,2360,2360,2360,2360,0
|
|
20241220,161100,31811355,2360,2360,2360,2360,0
|
|
20241220,161000,31811355,2360,2360,2360,2360,0
|
|
20241220,160900,31811355,2360,2360,2360,2360,0
|
|
20241220,160800,31811355,2360,2360,2360,2360,2282
|
|
20241220,160700,31811355,2360,2360,2360,2360,0
|
|
20241220,160600,31811355,2360,2360,2360,2360,0
|
|
20241220,160500,31811355,2360,2360,2360,2360,0
|
|
20241220,160400,31811355,2360,2360,2360,2360,0
|
|
20241220,160300,31811355,2360,2360,2360,2360,0
|
|
20241220,160200,31811355,2360,2360,2360,2360,0
|
|
20241220,160100,31811355,2360,2360,2360,2360,0
|
|
20241220,160000,31811355,2360,2360,2360,2360,0
|
|
20241220,155900,31811355,2360,2360,2360,2360,0
|
|
20241220,155800,31811355,2360,2360,2360,2360,0
|
|
20241220,155700,31811355,2360,2360,2360,2360,0
|
|
20241220,155600,31811355,2360,2360,2360,2360,0
|
|
20241220,155500,31811355,2360,2360,2360,2360,0
|
|
20241220,155400,31811355,2360,2360,2360,2360,0
|
|
20241220,155300,31811355,2360,2360,2360,2360,0
|
|
20241220,155200,31811355,2360,2360,2360,2360,0
|
|
20241220,155100,31811355,2360,2360,2360,2360,0
|
|
20241220,155000,31811355,2360,2360,2360,2360,0
|
|
20241220,154900,31811355,2360,2360,2360,2360,0
|
|
20241220,154800,31811355,2360,2360,2360,2360,0
|
|
20241220,154700,31811355,2360,2360,2360,2360,0
|
|
20241220,154600,31811355,2360,2360,2360,2360,0
|
|
20241220,154500,31811355,2360,2360,2360,2360,0
|
|
20241220,154400,31811355,2360,2360,2360,2360,0
|
|
20241220,154300,31811355,2360,2360,2360,2360,0
|
|
20241220,154200,31811355,2360,2360,2360,2360,0
|
|
20241220,154100,31811355,2360,2360,2360,2360,0
|
|
20241220,154000,31811355,2360,2360,2360,2360,0
|
|
20241220,153900,31811355,2360,2360,2360,2360,0
|
|
20241220,153800,31811355,2360,2360,2360,2360,2282
|
|
20241220,153700,31811355,2360,2360,2360,2360,0
|
|
20241220,153600,31811355,2360,2360,2360,2360,0
|
|
20241220,153500,31811355,2360,2360,2360,2360,0
|
|
20241220,153400,31811355,2360,2360,2360,2360,0
|
|
20241220,153300,31811355,2360,2360,2360,2360,0
|
|
20241220,153200,31811355,2360,2360,2360,2360,0
|
|
20241220,153100,31811355,2360,2360,2360,2360,0
|
|
20241220,153000,31811355,2360,2360,2360,2360,2282
|
|
20241220,152900,26425835,2345,2345,2345,2345,0
|
|
20241220,152800,26425835,2345,2345,2345,2345,0
|
|
20241220,152700,26425835,2345,2345,2345,2345,0
|
|
20241220,152600,26425835,2345,2345,2345,2345,0
|
|
20241220,152500,26425835,2345,2345,2345,2345,0
|
|
20241220,152400,26425835,2345,2345,2345,2345,0
|
|
20241220,152300,26425835,2345,2345,2345,2345,0
|
|
20241220,152200,26425835,2345,2345,2345,2345,0
|
|
20241220,152100,26425835,2345,2345,2345,2345,0
|
|
20241220,152000,26425835,2345,2345,2345,2345,0
|
|
20241220,151900,26425835,2345,2355,2355,2345,18
|
|
20241220,151800,26383535,2355,2320,2365,2320,2049
|
|
20241220,151700,21601215,2320,2320,2320,2320,0
|
|
20241220,151600,21601215,2320,2320,2320,2320,0
|
|
20241220,151500,21601215,2320,2325,2325,2310,585
|
|
20241220,151400,20246595,2330,2305,2330,2305,71
|
|
20241220,151300,20081975,2330,2320,2330,2320,100
|
|
20241220,151200,19849875,2300,2300,2300,2300,1
|
|
20241220,151100,19847575,2320,2320,2320,2320,0
|
|
20241220,151000,19847575,2320,2315,2320,2315,60
|
|
20241220,150900,19708625,2320,2320,2320,2320,0
|
|
20241220,150800,19708625,2320,2320,2320,2320,0
|
|
20241220,150700,19708625,2320,2320,2320,2320,0
|
|
20241220,150600,19708625,2320,2320,2320,2320,0
|
|
20241220,150500,19708625,2320,2320,2320,2320,0
|
|
20241220,150400,19708625,2320,2320,2320,2320,0
|
|
20241220,150300,19708625,2320,2320,2320,2320,0
|
|
20241220,150200,19708625,2320,2320,2320,2320,0
|
|
20241220,150100,19708625,2320,2320,2320,2320,0
|
|
20241220,150000,19708625,2320,2320,2320,2320,0
|
|
20241220,145900,19708625,2320,2320,2320,2320,0
|
|
20241220,145800,19708625,2320,2320,2320,2320,0
|
|
20241220,145700,19708625,2320,2320,2320,2320,0
|
|
20241220,145600,19708625,2320,2320,2320,2320,0
|
|
20241220,145500,19708625,2320,2320,2320,2320,0
|
|
20241220,145400,19708625,2320,2320,2320,2320,0
|
|
20241220,145300,19708625,2320,2320,2320,2320,0
|
|
20241220,145200,19708625,2320,2320,2320,2320,0
|
|
20241220,145100,19708625,2320,2320,2320,2320,0
|
|
20241220,145000,19708625,2320,2320,2320,2320,0
|
|
20241220,144900,19708625,2320,2320,2320,2320,0
|
|
20241220,144800,19708625,2320,2320,2320,2320,0
|
|
20241220,144700,19708625,2320,2320,2320,2320,0
|
|
20241220,144600,19708625,2320,2320,2320,2320,0
|
|
20241220,144500,19708625,2320,2320,2320,2320,13
|
|
20241220,144400,19678465,2295,2295,2295,2295,0
|
|
20241220,144300,19678465,2295,2295,2295,2295,0
|
|
20241220,144200,19678465,2295,2295,2295,2295,0
|
|
20241220,144100,19678465,2295,2295,2295,2295,0
|
|
20241220,144000,19678465,2295,2295,2295,2295,0
|
|
20241220,143900,19678465,2295,2295,2295,2295,109
|
|
20241220,143800,19428310,2320,2320,2320,2320,0
|
|
20241220,143700,19428310,2320,2320,2320,2320,0
|
|
20241220,143600,19428310,2320,2320,2320,2320,0
|
|
20241220,143500,19428310,2320,2320,2320,2320,0
|
|
20241220,143400,19428310,2320,2320,2320,2320,0
|
|
20241220,143300,19428310,2320,2320,2320,2320,0
|
|
20241220,143200,19428310,2320,2320,2320,2320,0
|
|
20241220,143100,19428310,2320,2320,2320,2320,0
|
|
20241220,143000,19428310,2320,2320,2320,2320,0
|
|
20241220,142900,19428310,2320,2320,2320,2320,4
|
|
20241220,142800,19419030,2295,2295,2295,2295,0
|
|
20241220,142700,19419030,2295,2295,2295,2295,0
|
|
20241220,142600,19419030,2295,2305,2305,2295,631
|
|
20241220,142500,17968840,2330,2330,2330,2330,0
|
|
20241220,142400,17968840,2330,2330,2330,2330,0
|
|
20241220,142300,17968840,2330,2330,2330,2330,0
|
|
20241220,142200,17968840,2330,2330,2330,2330,0
|
|
20241220,142100,17968840,2330,2330,2330,2330,0
|
|
20241220,142000,17968840,2330,2330,2330,2330,0
|
|
20241220,141900,17968840,2330,2330,2330,2330,0
|
|
20241220,141800,17968840,2330,2330,2330,2330,0
|
|
20241220,141700,17968840,2330,2330,2330,2330,0
|
|
20241220,141600,17968840,2330,2330,2330,2330,0
|
|
20241220,141500,17968840,2330,2330,2330,2330,0
|
|
20241220,141400,17968840,2330,2330,2330,2330,0
|
|
20241220,141300,17968840,2330,2330,2330,2330,0
|
|
20241220,141200,17968840,2330,2330,2330,2330,0
|
|
20241220,141100,17968840,2330,2330,2330,2330,0
|
|
20241220,141000,17968840,2330,2330,2330,2330,0
|
|
20241220,140900,17968840,2330,2330,2330,2330,0
|
|
20241220,140800,17968840,2330,2330,2330,2330,0
|
|
20241220,140700,17968840,2330,2330,2330,2330,0
|
|
20241220,140600,17968840,2330,2330,2330,2330,0
|
|
20241220,140500,17968840,2330,2330,2330,2330,0
|
|
20241220,140400,17968840,2330,2330,2330,2330,0
|
|
20241220,140300,17968840,2330,2330,2330,2330,0
|
|
20241220,140200,17968840,2330,2330,2330,2330,0
|
|
20241220,140100,17968840,2330,2330,2330,2330,0
|
|
20241220,140000,17968840,2330,2330,2330,2330,0
|
|
20241220,135900,17968840,2330,2330,2330,2330,1
|
|
20241220,135800,17966510,2325,2325,2325,2325,30
|
|
20241220,135700,17896760,2325,2325,2325,2325,0
|
|
20241220,135600,17896760,2325,2325,2325,2325,1
|
|
20241220,135500,17894435,2325,2325,2325,2325,0
|
|
20241220,135400,17894435,2325,2325,2325,2325,0
|
|
20241220,135300,17894435,2325,2325,2325,2325,0
|
|
20241220,135200,17894435,2325,2325,2325,2325,0
|
|
20241220,135100,17894435,2325,2325,2325,2325,0
|
|
20241220,135000,17894435,2325,2325,2325,2325,0
|
|
20241220,134900,17894435,2325,2325,2325,2325,0
|
|
20241220,134800,17894435,2325,2325,2325,2325,0
|
|
20241220,134700,17894435,2325,2325,2325,2325,2
|
|
20241220,134600,17889785,2300,2300,2300,2300,1
|
|
20241220,134500,17887485,2300,2300,2300,2300,0
|
|
20241220,134400,17887485,2300,2300,2300,2300,252
|
|
20241220,134300,17307885,2300,2300,2300,2300,0
|
|
20241220,134200,17307885,2300,2300,2300,2300,0
|
|
20241220,134100,17307885,2300,2300,2300,2300,2
|
|
20241220,134000,17303285,2300,2300,2300,2300,1
|
|
20241220,133900,17300985,2285,2290,2290,2280,898
|
|
20241220,133800,15249350,2300,2300,2300,2300,0
|
|
20241220,133700,15249350,2300,2300,2300,2300,0
|
|
20241220,133600,15249350,2300,2300,2300,2300,0
|
|
20241220,133500,15249350,2300,2300,2300,2300,0
|
|
20241220,133400,15249350,2300,2300,2300,2300,7
|
|
20241220,133300,15233250,2300,2300,2300,2300,0
|
|
20241220,133200,15233250,2300,2300,2300,2300,1
|
|
20241220,133100,15230950,2290,2290,2290,2290,0
|
|
20241220,133000,15230950,2290,2290,2290,2290,0
|
|
20241220,132900,15230950,2290,2290,2290,2290,0
|
|
20241220,132800,15230950,2290,2290,2290,2290,0
|
|
20241220,132700,15230950,2290,2290,2290,2290,0
|
|
20241220,132600,15230950,2290,2290,2290,2290,0
|
|
20241220,132500,15230950,2290,2290,2290,2290,0
|
|
20241220,132400,15230950,2290,2320,2320,2290,1752
|
|
20241220,132300,11202530,2335,2335,2335,2335,0
|
|
20241220,132200,11202530,2335,2335,2335,2335,0
|
|
20241220,132100,11202530,2335,2335,2335,2335,2
|
|
20241220,132000,11197860,2325,2325,2325,2325,2
|
|
20241220,131900,11193210,2345,2345,2345,2345,0
|
|
20241220,131800,11193210,2345,2345,2345,2345,0
|
|
20241220,131700,11193210,2345,2345,2345,2345,0
|
|
20241220,131600,11193210,2345,2345,2345,2345,0
|
|
20241220,131500,11193210,2345,2345,2345,2345,0
|
|
20241220,131400,11193210,2345,2345,2345,2345,0
|
|
20241220,131300,11193210,2345,2345,2345,2345,0
|
|
20241220,131200,11193210,2345,2345,2345,2345,0
|
|
20241220,131100,11193210,2345,2345,2345,2345,0
|
|
20241220,131000,11193210,2345,2345,2345,2345,0
|
|
20241220,130900,11193210,2345,2345,2345,2345,0
|
|
20241220,130800,11193210,2345,2345,2345,2345,0
|
|
20241220,130700,11193210,2345,2345,2345,2345,0
|
|
20241220,130600,11193210,2345,2345,2345,2345,0
|
|
20241220,130500,11193210,2345,2345,2345,2345,0
|
|
20241220,130400,11193210,2345,2345,2345,2345,0
|
|
20241220,130300,11193210,2345,2345,2345,2345,0
|
|
20241220,130200,11193210,2345,2345,2345,2345,0
|
|
20241220,130100,11193210,2345,2345,2345,2345,0
|
|
20241220,130000,11193210,2345,2345,2345,2345,0
|
|
20241220,125900,11193210,2345,2345,2345,2345,0
|
|
20241220,125800,11193210,2345,2345,2345,2345,0
|
|
20241220,125700,11193210,2345,2345,2345,2345,0
|
|
20241220,125600,11193210,2345,2345,2345,2345,0
|
|
20241220,125500,11193210,2345,2345,2345,2345,0
|
|
20241220,125400,11193210,2345,2345,2345,2345,0
|
|
20241220,125300,11193210,2345,2345,2345,2345,0
|
|
20241220,125200,11193210,2345,2345,2345,2345,0
|
|
20241220,125100,11193210,2345,2345,2345,2345,0
|
|
20241220,125000,11193210,2345,2345,2345,2345,0
|
|
20241220,124900,11193210,2345,2345,2345,2345,0
|
|
20241220,124800,11193210,2345,2345,2345,2345,0
|
|
20241220,124700,11193210,2345,2345,2345,2345,0
|
|
20241220,124600,11193210,2345,2345,2345,2345,0
|
|
20241220,124500,11193210,2345,2345,2345,2345,0
|
|
20241220,124400,11193210,2345,2345,2345,2345,0
|
|
20241220,124300,11193210,2345,2345,2345,2345,0
|
|
20241220,124200,11193210,2345,2345,2345,2345,0
|
|
20241220,124100,11193210,2345,2345,2345,2345,0
|
|
20241220,124000,11193210,2345,2345,2345,2345,0
|
|
20241220,123900,11193210,2345,2345,2345,2345,0
|
|
20241220,123800,11193210,2345,2345,2345,2345,0
|
|
20241220,123700,11193210,2345,2345,2345,2345,0
|
|
20241220,123600,11193210,2345,2345,2345,2345,0
|
|
20241220,123500,11193210,2345,2345,2345,2345,0
|
|
20241220,123400,11193210,2345,2345,2345,2345,0
|
|
20241220,123300,11193210,2345,2345,2345,2345,0
|
|
20241220,123200,11193210,2345,2345,2345,2345,0
|
|
20241220,123100,11193210,2345,2345,2345,2345,0
|
|
20241220,123000,11193210,2345,2345,2345,2345,0
|
|
20241220,122900,11193210,2345,2345,2345,2345,0
|
|
20241220,122800,11193210,2345,2345,2345,2345,0
|
|
20241220,122700,11193210,2345,2345,2345,2345,0
|
|
20241220,122600,11193210,2345,2345,2345,2345,0
|
|
20241220,122500,11193210,2345,2345,2345,2345,0
|
|
20241220,122400,11193210,2345,2345,2345,2345,0
|
|
20241220,122300,11193210,2345,2345,2345,2345,0
|
|
20241220,122200,11193210,2345,2345,2345,2345,0
|
|
20241220,122100,11193210,2345,2345,2345,2345,0
|
|
20241220,122000,11193210,2345,2345,2345,2345,0
|
|
20241220,121900,11193210,2345,2345,2345,2345,0
|
|
20241220,121800,11193210,2345,2345,2345,2345,0
|
|
20241220,121700,11193210,2345,2345,2345,2345,0
|
|
20241220,121600,11193210,2345,2345,2345,2345,0
|
|
20241220,121500,11193210,2345,2345,2345,2345,0
|
|
20241220,121400,11193210,2345,2345,2345,2345,0
|
|
20241220,121300,11193210,2345,2345,2345,2345,0
|
|
20241220,121200,11193210,2345,2345,2345,2345,0
|
|
20241220,121100,11193210,2345,2345,2345,2345,0
|
|
20241220,121000,11193210,2345,2345,2345,2345,0
|
|
20241220,120900,11193210,2345,2345,2345,2345,0
|
|
20241220,120800,11193210,2345,2345,2345,2345,0
|
|
20241220,120700,11193210,2345,2345,2345,2345,0
|
|
20241220,120600,11193210,2345,2345,2345,2345,0
|
|
20241220,120500,11193210,2345,2345,2345,2345,0
|
|
20241220,120400,11193210,2345,2345,2345,2345,0
|
|
20241220,120300,11193210,2345,2345,2345,2345,0
|
|
20241220,120200,11193210,2345,2345,2345,2345,0
|
|
20241220,120100,11193210,2345,2345,2345,2345,0
|
|
20241220,120000,11193210,2345,2345,2345,2345,1
|
|
20241220,115900,11190865,2345,2345,2345,2345,0
|
|
20241220,115800,11190865,2345,2345,2345,2345,0
|
|
20241220,115700,11190865,2345,2345,2345,2345,1
|
|
20241220,115600,11188520,2340,2340,2340,2340,1
|
|
20241220,115500,11186180,2325,2325,2325,2325,0
|
|
20241220,115400,11186180,2325,2325,2325,2325,0
|
|
20241220,115300,11186180,2325,2325,2325,2325,0
|
|
20241220,115200,11186180,2325,2330,2330,2325,35
|
|
20241220,115100,11104760,2345,2345,2345,2345,0
|
|
20241220,115000,11104760,2345,2345,2345,2345,0
|
|
20241220,114900,11104760,2345,2345,2345,2345,0
|
|
20241220,114800,11104760,2345,2345,2345,2345,0
|
|
20241220,114700,11104760,2345,2345,2345,2345,0
|
|
20241220,114600,11104760,2345,2340,2345,2340,650
|
|
20241220,114500,9580990,2345,2345,2345,2345,0
|
|
20241220,114400,9580990,2345,2345,2345,2345,0
|
|
20241220,114300,9580990,2345,2345,2345,2345,0
|
|
20241220,114200,9580990,2345,2345,2345,2345,0
|
|
20241220,114100,9580990,2345,2345,2345,2345,0
|
|
20241220,114000,9580990,2345,2345,2345,2345,0
|
|
20241220,113900,9580990,2345,2345,2345,2345,0
|
|
20241220,113800,9580990,2345,2345,2345,2345,0
|
|
20241220,113700,9580990,2345,2345,2345,2345,0
|
|
20241220,113600,9580990,2345,2345,2345,2345,0
|
|
20241220,113500,9580990,2345,2345,2345,2345,0
|
|
20241220,113400,9580990,2345,2345,2345,2345,0
|
|
20241220,113300,9580990,2345,2345,2345,2345,0
|
|
20241220,113200,9580990,2345,2345,2345,2345,0
|
|
20241220,113100,9580990,2345,2345,2345,2345,0
|
|
20241220,113000,9580990,2345,2345,2345,2345,0
|
|
20241220,112900,9580990,2345,2345,2345,2345,0
|
|
20241220,112800,9580990,2345,2345,2345,2345,0
|
|
20241220,112700,9580990,2345,2345,2345,2345,0
|
|
20241220,112600,9580990,2345,2345,2345,2345,0
|
|
20241220,112500,9580990,2345,2345,2345,2345,0
|
|
20241220,112400,9580990,2345,2345,2345,2345,0
|
|
20241220,112300,9580990,2345,2345,2345,2345,0
|
|
20241220,112200,9580990,2345,2345,2345,2345,0
|
|
20241220,112100,9580990,2345,2345,2345,2345,0
|
|
20241220,112000,9580990,2345,2345,2345,2345,0
|
|
20241220,111900,9580990,2345,2335,2345,2330,177
|
|
20241220,111800,9168545,2345,2345,2345,2345,0
|
|
20241220,111700,9168545,2345,2345,2345,2345,0
|
|
20241220,111600,9168545,2345,2345,2345,2345,0
|
|
20241220,111500,9168545,2345,2345,2345,2345,0
|
|
20241220,111400,9168545,2345,2345,2345,2345,0
|
|
20241220,111300,9168545,2345,2345,2345,2345,0
|
|
20241220,111200,9168545,2345,2345,2345,2345,0
|
|
20241220,111100,9168545,2345,2345,2345,2345,448
|
|
20241220,111000,8117985,2345,2345,2345,2345,0
|
|
20241220,110900,8117985,2345,2345,2345,2345,0
|
|
20241220,110800,8117985,2345,2345,2345,2345,0
|
|
20241220,110700,8117985,2345,2345,2345,2345,0
|
|
20241220,110600,8117985,2345,2345,2345,2345,0
|
|
20241220,110500,8117985,2345,2345,2345,2345,0
|
|
20241220,110400,8117985,2345,2345,2345,2345,0
|
|
20241220,110300,8117985,2345,2345,2345,2345,0
|
|
20241220,110200,8117985,2345,2345,2345,2345,0
|
|
20241220,110100,8117985,2345,2345,2345,2345,0
|
|
20241220,110000,8117985,2345,2345,2345,2345,0
|
|
20241220,105900,8117985,2345,2345,2345,2345,99
|
|
20241220,105800,7885830,2345,2345,2345,2345,1
|
|
20241220,105700,7883485,2335,2335,2335,2335,0
|
|
20241220,105600,7883485,2335,2335,2335,2335,0
|
|
20241220,105500,7883485,2335,2335,2335,2335,0
|
|
20241220,105400,7883485,2335,2335,2335,2335,0
|
|
20241220,105300,7883485,2335,2335,2335,2335,0
|
|
20241220,105200,7883485,2335,2335,2335,2335,0
|
|
20241220,105100,7883485,2335,2335,2335,2335,0
|
|
20241220,105000,7883485,2335,2335,2335,2335,0
|
|
20241220,104900,7883485,2335,2340,2340,2335,3
|
|
20241220,104800,7876470,2350,2350,2350,2350,0
|
|
20241220,104700,7876470,2350,2350,2350,2350,0
|
|
20241220,104600,7876470,2350,2350,2350,2350,0
|
|
20241220,104500,7876470,2350,2350,2350,2350,0
|
|
20241220,104400,7876470,2350,2350,2350,2350,0
|
|
20241220,104300,7876470,2350,2350,2350,2350,0
|
|
20241220,104200,7876470,2350,2350,2350,2350,0
|
|
20241220,104100,7876470,2350,2350,2350,2350,0
|
|
20241220,104000,7876470,2350,2350,2350,2350,0
|
|
20241220,103900,7876470,2350,2350,2350,2350,0
|
|
20241220,103800,7876470,2350,2350,2350,2350,0
|
|
20241220,103700,7876470,2350,2350,2350,2350,0
|
|
20241220,103600,7876470,2350,2350,2350,2350,0
|
|
20241220,103500,7876470,2350,2350,2350,2350,0
|
|
20241220,103400,7876470,2350,2350,2350,2350,0
|
|
20241220,103300,7876470,2350,2350,2350,2350,0
|
|
20241220,103200,7876470,2350,2350,2350,2350,0
|
|
20241220,103100,7876470,2350,2350,2350,2350,0
|
|
20241220,103000,7876470,2350,2350,2350,2350,0
|
|
20241220,102900,7876470,2350,2350,2350,2350,0
|
|
20241220,102800,7876470,2350,2350,2350,2350,0
|
|
20241220,102700,7876470,2350,2350,2350,2350,1
|
|
20241220,102600,7874120,2350,2350,2350,2350,1
|
|
20241220,102500,7871770,2345,2350,2350,2345,2
|
|
20241220,102400,7867075,2350,2340,2350,2340,12
|
|
20241220,102300,7838975,2355,2355,2355,2355,0
|
|
20241220,102200,7838975,2355,2355,2355,2355,0
|
|
20241220,102100,7838975,2355,2355,2355,2355,0
|
|
20241220,102000,7838975,2355,2355,2355,2355,0
|
|
20241220,101900,7838975,2355,2355,2355,2355,0
|
|
20241220,101800,7838975,2355,2355,2355,2355,0
|
|
20241220,101700,7838975,2355,2355,2355,2355,0
|
|
20241220,101600,7838975,2355,2350,2355,2350,200
|
|
20241220,101500,7368030,2355,2340,2355,2340,100
|
|
20241220,101400,7132930,2350,2335,2350,2335,100
|
|
20241220,101300,6898480,2340,2340,2340,2340,0
|
|
20241220,101200,6898480,2340,2335,2340,2335,100
|
|
20241220,101100,6664530,2340,2335,2340,2335,101
|
|
20241220,101000,6428240,2340,2335,2340,2335,100
|
|
20241220,100900,6194355,2340,2340,2340,2340,118
|
|
20241220,100800,5918235,2340,2340,2340,2340,100
|
|
20241220,100700,5684235,2340,2340,2340,2340,0
|
|
20241220,100600,5684235,2340,2340,2340,2340,1
|
|
20241220,100500,5681895,2340,2340,2340,2340,1
|
|
20241220,100400,5679555,2340,2315,2340,2315,11
|
|
20241220,100300,5654065,2315,2315,2315,2315,0
|
|
20241220,100200,5654065,2315,2315,2315,2315,0
|
|
20241220,100100,5654065,2315,2315,2315,2315,1
|
|
20241220,100000,5651750,2305,2305,2305,2305,0
|
|
20241220,095900,5651750,2305,2305,2305,2305,1
|
|
20241220,095800,5649445,2300,2300,2300,2300,0
|
|
20241220,095700,5649445,2300,2300,2300,2300,0
|
|
20241220,095600,5649445,2300,2300,2300,2300,0
|
|
20241220,095500,5649445,2300,2300,2300,2300,0
|
|
20241220,095400,5649445,2300,2300,2300,2300,63
|
|
20241220,095300,5504545,2300,2300,2300,2300,0
|
|
20241220,095200,5504545,2300,2300,2300,2300,0
|
|
20241220,095100,5504545,2300,2300,2300,2300,0
|
|
20241220,095000,5504545,2300,2300,2300,2300,0
|
|
20241220,094900,5504545,2300,2300,2300,2300,0
|
|
20241220,094800,5504545,2300,2300,2300,2300,16
|
|
20241220,094700,5467745,2300,2300,2300,2300,0
|
|
20241220,094600,5467745,2300,2300,2300,2300,1
|
|
20241220,094500,5465445,2295,2295,2295,2295,0
|
|
20241220,094400,5465445,2295,2295,2295,2295,4
|
|
20241220,094300,5456265,2300,2300,2300,2300,0
|
|
20241220,094200,5456265,2300,2300,2300,2300,0
|
|
20241220,094100,5456265,2300,2300,2300,2300,0
|
|
20241220,094000,5456265,2300,2300,2300,2300,0
|
|
20241220,093900,5456265,2300,2300,2300,2300,0
|
|
20241220,093800,5456265,2300,2300,2300,2300,0
|
|
20241220,093700,5456265,2300,2300,2300,2300,0
|
|
20241220,093600,5456265,2300,2300,2300,2300,0
|
|
20241220,093500,5456265,2300,2300,2300,2300,0
|
|
20241220,093400,5456265,2300,2300,2300,2300,0
|
|
20241220,093300,5456265,2300,2300,2300,2300,0
|
|
20241220,093200,5456265,2300,2300,2300,2300,0
|
|
20241220,093100,5456265,2300,2300,2300,2300,193
|
|
20241220,093000,5012365,2300,2300,2300,2300,0
|
|
20241220,092900,5012365,2300,2300,2300,2300,10
|
|
20241220,092800,4989365,2310,2310,2310,2310,0
|
|
20241220,092700,4989365,2310,2310,2310,2310,0
|
|
20241220,092600,4989365,2310,2325,2325,2305,1541
|
|
20241220,092500,1425920,2350,2350,2350,2350,0
|
|
20241220,092400,1425920,2350,2350,2350,2350,0
|
|
20241220,092300,1425920,2350,2350,2350,2350,0
|
|
20241220,092200,1425920,2350,2350,2350,2350,0
|
|
20241220,092100,1425920,2350,2350,2350,2350,0
|
|
20241220,092000,1425920,2350,2350,2350,2350,0
|
|
20241220,091900,1425920,2350,2350,2350,2350,0
|
|
20241220,091800,1425920,2350,2350,2350,2350,0
|
|
20241220,091700,1425920,2350,2350,2350,2350,0
|
|
20241220,091600,1425920,2350,2350,2350,2350,0
|
|
20241220,091500,1425920,2350,2350,2350,2350,0
|
|
20241220,091400,1425920,2350,2335,2350,2335,2
|
|
20241220,091300,1421235,2350,2350,2350,2350,0
|
|
20241220,091200,1421235,2350,2350,2350,2350,0
|
|
20241220,091100,1421235,2350,2345,2350,2345,3
|
|
20241220,091000,1414195,2335,2335,2335,2335,0
|
|
20241220,090900,1414195,2335,2335,2335,2335,47
|
|
20241220,090800,1304450,2355,2355,2355,2355,0
|
|
20241220,090700,1304450,2355,2355,2355,2355,0
|
|
20241220,090600,1304450,2355,2355,2355,2355,0
|
|
20241220,090500,1304450,2355,2355,2355,2355,0
|
|
20241220,090400,1304450,2355,2355,2355,2355,0
|
|
20241220,090300,1304450,2355,2355,2355,2355,0
|
|
20241220,090200,1304450,2355,2345,2355,2345,419
|
|
20241220,090100,320005,2335,2335,2335,2335,115
|
|
20241220,090000,51480,2340,2340,2340,2340,22
|