704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,204100,15217290,2355,2355,2355,2355,57
|
|
20241223,204000,15217290,2355,2355,2355,2355,0
|
|
20241223,203900,15217290,2355,2355,2355,2355,0
|
|
20241223,203800,15217290,2355,2355,2355,2355,0
|
|
20241223,203700,15217290,2355,2355,2355,2355,0
|
|
20241223,203600,15217290,2355,2355,2355,2355,0
|
|
20241223,203500,15217290,2355,2355,2355,2355,0
|
|
20241223,203400,15217290,2355,2355,2355,2355,0
|
|
20241223,203300,15217290,2355,2355,2355,2355,0
|
|
20241223,203200,15217290,2355,2355,2355,2355,0
|
|
20241223,203100,15217290,2355,2355,2355,2355,0
|
|
20241223,203000,15217290,2355,2355,2355,2355,0
|
|
20241223,202900,15217290,2355,2355,2355,2355,0
|
|
20241223,202800,15217290,2355,2355,2355,2355,0
|
|
20241223,202700,15217290,2355,2355,2355,2355,0
|
|
20241223,202600,15217290,2355,2355,2355,2355,0
|
|
20241223,202500,15217290,2355,2355,2355,2355,0
|
|
20241223,202400,15217290,2355,2355,2355,2355,0
|
|
20241223,202300,15217290,2355,2355,2355,2355,0
|
|
20241223,202200,15217290,2355,2355,2355,2355,0
|
|
20241223,202100,15217290,2355,2355,2355,2355,0
|
|
20241223,202000,15217290,2355,2355,2355,2355,0
|
|
20241223,201900,15217290,2355,2355,2355,2355,0
|
|
20241223,201800,15217290,2355,2355,2355,2355,0
|
|
20241223,201700,15217290,2355,2355,2355,2355,0
|
|
20241223,201600,15217290,2355,2355,2355,2355,0
|
|
20241223,201500,15217290,2355,2355,2355,2355,0
|
|
20241223,201400,15217290,2355,2355,2355,2355,0
|
|
20241223,201300,15217290,2355,2355,2355,2355,0
|
|
20241223,201200,15217290,2355,2355,2355,2355,0
|
|
20241223,201100,15217290,2355,2355,2355,2355,57
|
|
20241223,201000,15217290,2355,2355,2355,2355,0
|
|
20241223,200900,15217290,2355,2355,2355,2355,0
|
|
20241223,200800,15217290,2355,2355,2355,2355,0
|
|
20241223,200700,15217290,2355,2355,2355,2355,0
|
|
20241223,200600,15217290,2355,2355,2355,2355,0
|
|
20241223,200500,15217290,2355,2355,2355,2355,0
|
|
20241223,200400,15217290,2355,2355,2355,2355,0
|
|
20241223,200300,15217290,2355,2355,2355,2355,0
|
|
20241223,200200,15217290,2355,2355,2355,2355,0
|
|
20241223,200100,15217290,2355,2355,2355,2355,0
|
|
20241223,200000,15217290,2355,2355,2355,2355,0
|
|
20241223,195900,15217290,2355,2355,2355,2355,0
|
|
20241223,195800,15217290,2355,2355,2355,2355,0
|
|
20241223,195700,15217290,2355,2355,2355,2355,0
|
|
20241223,195600,15217290,2355,2355,2355,2355,0
|
|
20241223,195500,15217290,2355,2355,2355,2355,0
|
|
20241223,195400,15217290,2355,2355,2355,2355,0
|
|
20241223,195300,15217290,2355,2355,2355,2355,0
|
|
20241223,195200,15217290,2355,2355,2355,2355,0
|
|
20241223,195100,15217290,2355,2355,2355,2355,0
|
|
20241223,195000,15217290,2355,2355,2355,2355,0
|
|
20241223,194900,15217290,2355,2355,2355,2355,0
|
|
20241223,194800,15217290,2355,2355,2355,2355,0
|
|
20241223,194700,15217290,2355,2355,2355,2355,0
|
|
20241223,194600,15217290,2355,2355,2355,2355,0
|
|
20241223,194500,15217290,2355,2355,2355,2355,0
|
|
20241223,194400,15217290,2355,2355,2355,2355,0
|
|
20241223,194300,15217290,2355,2355,2355,2355,0
|
|
20241223,194200,15217290,2355,2355,2355,2355,0
|
|
20241223,194100,15217290,2355,2355,2355,2355,57
|
|
20241223,194000,15217290,2355,2355,2355,2355,0
|
|
20241223,193900,15217290,2355,2355,2355,2355,0
|
|
20241223,193800,15217290,2355,2355,2355,2355,0
|
|
20241223,193700,15217290,2355,2355,2355,2355,0
|
|
20241223,193600,15217290,2355,2355,2355,2355,0
|
|
20241223,193500,15217290,2355,2355,2355,2355,0
|
|
20241223,193400,15217290,2355,2355,2355,2355,0
|
|
20241223,193300,15217290,2355,2355,2355,2355,0
|
|
20241223,193200,15217290,2355,2355,2355,2355,0
|
|
20241223,193100,15217290,2355,2355,2355,2355,0
|
|
20241223,193000,15217290,2355,2355,2355,2355,0
|
|
20241223,192900,15217290,2355,2355,2355,2355,0
|
|
20241223,192800,15217290,2355,2355,2355,2355,0
|
|
20241223,192700,15217290,2355,2355,2355,2355,0
|
|
20241223,192600,15217290,2355,2355,2355,2355,0
|
|
20241223,192500,15217290,2355,2355,2355,2355,0
|
|
20241223,192400,15217290,2355,2355,2355,2355,0
|
|
20241223,192300,15217290,2355,2355,2355,2355,0
|
|
20241223,192200,15217290,2355,2355,2355,2355,0
|
|
20241223,192100,15217290,2355,2355,2355,2355,0
|
|
20241223,192000,15217290,2355,2355,2355,2355,0
|
|
20241223,191900,15217290,2355,2355,2355,2355,0
|
|
20241223,191800,15217290,2355,2355,2355,2355,0
|
|
20241223,191700,15217290,2355,2355,2355,2355,0
|
|
20241223,191600,15217290,2355,2355,2355,2355,0
|
|
20241223,191500,15217290,2355,2355,2355,2355,0
|
|
20241223,191400,15217290,2355,2355,2355,2355,0
|
|
20241223,191300,15217290,2355,2355,2355,2355,0
|
|
20241223,191200,15217290,2355,2355,2355,2355,0
|
|
20241223,191100,15217290,2355,2355,2355,2355,57
|
|
20241223,191000,15217290,2355,2355,2355,2355,0
|
|
20241223,190900,15217290,2355,2355,2355,2355,0
|
|
20241223,190800,15217290,2355,2355,2355,2355,0
|
|
20241223,190700,15217290,2355,2355,2355,2355,0
|
|
20241223,190600,15217290,2355,2355,2355,2355,0
|
|
20241223,190500,15217290,2355,2355,2355,2355,0
|
|
20241223,190400,15217290,2355,2355,2355,2355,0
|
|
20241223,190300,15217290,2355,2355,2355,2355,0
|
|
20241223,190200,15217290,2355,2355,2355,2355,0
|
|
20241223,190100,15217290,2355,2355,2355,2355,0
|
|
20241223,190000,15217290,2355,2355,2355,2355,0
|
|
20241223,185900,15217290,2355,2355,2355,2355,0
|
|
20241223,185800,15217290,2355,2355,2355,2355,0
|
|
20241223,185700,15217290,2355,2355,2355,2355,0
|
|
20241223,185600,15217290,2355,2355,2355,2355,0
|
|
20241223,185500,15217290,2355,2355,2355,2355,0
|
|
20241223,185400,15217290,2355,2355,2355,2355,0
|
|
20241223,185300,15217290,2355,2355,2355,2355,0
|
|
20241223,185200,15217290,2355,2355,2355,2355,0
|
|
20241223,185100,15217290,2355,2355,2355,2355,0
|
|
20241223,185000,15217290,2355,2355,2355,2355,0
|
|
20241223,184900,15217290,2355,2355,2355,2355,0
|
|
20241223,184800,15217290,2355,2355,2355,2355,0
|
|
20241223,184700,15217290,2355,2355,2355,2355,0
|
|
20241223,184600,15217290,2355,2355,2355,2355,0
|
|
20241223,184500,15217290,2355,2355,2355,2355,0
|
|
20241223,184400,15217290,2355,2355,2355,2355,0
|
|
20241223,184300,15217290,2355,2355,2355,2355,0
|
|
20241223,184200,15217290,2355,2355,2355,2355,0
|
|
20241223,184100,15217290,2355,2355,2355,2355,57
|
|
20241223,184000,15217290,2355,2355,2355,2355,0
|
|
20241223,183900,15217290,2355,2355,2355,2355,0
|
|
20241223,183800,15217290,2355,2355,2355,2355,0
|
|
20241223,183700,15217290,2355,2355,2355,2355,0
|
|
20241223,183600,15217290,2355,2355,2355,2355,0
|
|
20241223,183500,15217290,2355,2355,2355,2355,0
|
|
20241223,183400,15217290,2355,2355,2355,2355,0
|
|
20241223,183300,15217290,2355,2355,2355,2355,0
|
|
20241223,183200,15217290,2355,2355,2355,2355,0
|
|
20241223,183100,15217290,2355,2355,2355,2355,0
|
|
20241223,183000,15217290,2355,2355,2355,2355,0
|
|
20241223,182900,15217290,2355,2355,2355,2355,0
|
|
20241223,182800,15217290,2355,2355,2355,2355,0
|
|
20241223,182700,15217290,2355,2355,2355,2355,0
|
|
20241223,182600,15217290,2355,2355,2355,2355,0
|
|
20241223,182500,15217290,2355,2355,2355,2355,0
|
|
20241223,182400,15217290,2355,2355,2355,2355,0
|
|
20241223,182300,15217290,2355,2355,2355,2355,0
|
|
20241223,182200,15217290,2355,2355,2355,2355,0
|
|
20241223,182100,15217290,2355,2355,2355,2355,0
|
|
20241223,182000,15217290,2355,2355,2355,2355,0
|
|
20241223,181900,15217290,2355,2355,2355,2355,0
|
|
20241223,181800,15217290,2355,2355,2355,2355,0
|
|
20241223,181700,15217290,2355,2355,2355,2355,0
|
|
20241223,181600,15217290,2355,2355,2355,2355,0
|
|
20241223,181500,15217290,2355,2355,2355,2355,0
|
|
20241223,181400,15217290,2355,2355,2355,2355,0
|
|
20241223,181300,15217290,2355,2355,2355,2355,0
|
|
20241223,181200,15217290,2355,2355,2355,2355,0
|
|
20241223,181100,15217290,2355,2355,2355,2355,57
|
|
20241223,181000,15217290,2355,2355,2355,2355,0
|
|
20241223,180900,15217290,2355,2355,2355,2355,0
|
|
20241223,180800,15217290,2355,2355,2355,2355,0
|
|
20241223,180700,15217290,2355,2355,2355,2355,0
|
|
20241223,180600,15217290,2355,2355,2355,2355,0
|
|
20241223,180500,15217290,2355,2355,2355,2355,0
|
|
20241223,180400,15217290,2355,2355,2355,2355,0
|
|
20241223,180300,15217290,2355,2355,2355,2355,0
|
|
20241223,180200,15217290,2355,2355,2355,2355,0
|
|
20241223,180100,15217290,2355,2355,2355,2355,0
|
|
20241223,180000,15217290,2355,2355,2355,2355,0
|
|
20241223,175900,15217290,2355,2355,2355,2355,0
|
|
20241223,175800,15217290,2355,2355,2355,2355,0
|
|
20241223,175700,15217290,2355,2355,2355,2355,0
|
|
20241223,175600,15217290,2355,2355,2355,2355,0
|
|
20241223,175500,15217290,2355,2355,2355,2355,0
|
|
20241223,175400,15217290,2355,2355,2355,2355,0
|
|
20241223,175300,15217290,2355,2355,2355,2355,0
|
|
20241223,175200,15217290,2355,2355,2355,2355,0
|
|
20241223,175100,15217290,2355,2355,2355,2355,0
|
|
20241223,175000,15217290,2355,2355,2355,2355,0
|
|
20241223,174900,15217290,2355,2355,2355,2355,0
|
|
20241223,174800,15217290,2355,2355,2355,2355,0
|
|
20241223,174700,15217290,2355,2355,2355,2355,0
|
|
20241223,174600,15217290,2355,2355,2355,2355,0
|
|
20241223,174500,15217290,2355,2355,2355,2355,0
|
|
20241223,174400,15217290,2355,2355,2355,2355,0
|
|
20241223,174300,15217290,2355,2355,2355,2355,0
|
|
20241223,174200,15217290,2355,2355,2355,2355,0
|
|
20241223,174100,15217290,2355,2355,2355,2355,57
|
|
20241223,174000,15217290,2355,2355,2355,2355,0
|
|
20241223,173900,15217290,2355,2355,2355,2355,0
|
|
20241223,173800,15217290,2355,2355,2355,2355,0
|
|
20241223,173700,15217290,2355,2355,2355,2355,0
|
|
20241223,173600,15217290,2355,2355,2355,2355,0
|
|
20241223,173500,15217290,2355,2355,2355,2355,0
|
|
20241223,173400,15217290,2355,2355,2355,2355,0
|
|
20241223,173300,15217290,2355,2355,2355,2355,0
|
|
20241223,173200,15217290,2355,2355,2355,2355,0
|
|
20241223,173100,15217290,2355,2355,2355,2355,0
|
|
20241223,173000,15217290,2355,2355,2355,2355,0
|
|
20241223,172900,15217290,2355,2355,2355,2355,0
|
|
20241223,172800,15217290,2355,2355,2355,2355,0
|
|
20241223,172700,15217290,2355,2355,2355,2355,0
|
|
20241223,172600,15217290,2355,2355,2355,2355,0
|
|
20241223,172500,15217290,2355,2355,2355,2355,0
|
|
20241223,172400,15217290,2355,2355,2355,2355,0
|
|
20241223,172300,15217290,2355,2355,2355,2355,0
|
|
20241223,172200,15217290,2355,2355,2355,2355,0
|
|
20241223,172100,15217290,2355,2355,2355,2355,0
|
|
20241223,172000,15217290,2355,2355,2355,2355,0
|
|
20241223,171900,15217290,2355,2355,2355,2355,0
|
|
20241223,171800,15217290,2355,2355,2355,2355,0
|
|
20241223,171700,15217290,2355,2355,2355,2355,0
|
|
20241223,171600,15217290,2355,2355,2355,2355,0
|
|
20241223,171500,15217290,2355,2355,2355,2355,0
|
|
20241223,171400,15217290,2355,2355,2355,2355,0
|
|
20241223,171300,15217290,2355,2355,2355,2355,0
|
|
20241223,171200,15217290,2355,2355,2355,2355,0
|
|
20241223,171100,15217290,2355,2355,2355,2355,57
|
|
20241223,171000,15217290,2355,2355,2355,2355,0
|
|
20241223,170900,15217290,2355,2355,2355,2355,0
|
|
20241223,170800,15217290,2355,2355,2355,2355,0
|
|
20241223,170700,15217290,2355,2355,2355,2355,0
|
|
20241223,170600,15217290,2355,2355,2355,2355,0
|
|
20241223,170500,15217290,2355,2355,2355,2355,0
|
|
20241223,170400,15217290,2355,2355,2355,2355,0
|
|
20241223,170300,15217290,2355,2355,2355,2355,0
|
|
20241223,170200,15217290,2355,2355,2355,2355,0
|
|
20241223,170100,15217290,2355,2355,2355,2355,0
|
|
20241223,170000,15217290,2355,2355,2355,2355,0
|
|
20241223,165900,15217290,2355,2355,2355,2355,0
|
|
20241223,165800,15217290,2355,2355,2355,2355,0
|
|
20241223,165700,15217290,2355,2355,2355,2355,0
|
|
20241223,165600,15217290,2355,2355,2355,2355,0
|
|
20241223,165500,15217290,2355,2355,2355,2355,0
|
|
20241223,165400,15217290,2355,2355,2355,2355,0
|
|
20241223,165300,15217290,2355,2355,2355,2355,0
|
|
20241223,165200,15217290,2355,2355,2355,2355,0
|
|
20241223,165100,15217290,2355,2355,2355,2355,0
|
|
20241223,165000,15217290,2355,2355,2355,2355,0
|
|
20241223,164900,15217290,2355,2355,2355,2355,0
|
|
20241223,164800,15217290,2355,2355,2355,2355,0
|
|
20241223,164700,15217290,2355,2355,2355,2355,0
|
|
20241223,164600,15217290,2355,2355,2355,2355,0
|
|
20241223,164500,15217290,2355,2355,2355,2355,0
|
|
20241223,164400,15217290,2355,2355,2355,2355,0
|
|
20241223,164300,15217290,2355,2355,2355,2355,0
|
|
20241223,164200,15217290,2355,2355,2355,2355,0
|
|
20241223,164100,15217290,2355,2355,2355,2355,57
|
|
20241223,164000,15217290,2355,2355,2355,2355,0
|
|
20241223,163900,15217290,2355,2355,2355,2355,0
|
|
20241223,163800,15217290,2355,2355,2355,2355,0
|
|
20241223,163700,15217290,2355,2355,2355,2355,0
|
|
20241223,163600,15217290,2355,2355,2355,2355,0
|
|
20241223,163500,15217290,2355,2355,2355,2355,0
|
|
20241223,163400,15217290,2355,2355,2355,2355,0
|
|
20241223,163300,15217290,2355,2355,2355,2355,0
|
|
20241223,163200,15217290,2355,2355,2355,2355,0
|
|
20241223,163100,15217290,2355,2355,2355,2355,0
|
|
20241223,163000,15217290,2355,2355,2355,2355,0
|
|
20241223,162900,15217290,2355,2355,2355,2355,0
|
|
20241223,162800,15217290,2355,2355,2355,2355,0
|
|
20241223,162700,15217290,2355,2355,2355,2355,0
|
|
20241223,162600,15217290,2355,2355,2355,2355,0
|
|
20241223,162500,15217290,2355,2355,2355,2355,0
|
|
20241223,162400,15217290,2355,2355,2355,2355,0
|
|
20241223,162300,15217290,2355,2355,2355,2355,0
|
|
20241223,162200,15217290,2355,2355,2355,2355,0
|
|
20241223,162100,15217290,2355,2355,2355,2355,0
|
|
20241223,162000,15217290,2355,2355,2355,2355,0
|
|
20241223,161900,15217290,2355,2355,2355,2355,0
|
|
20241223,161800,15217290,2355,2355,2355,2355,0
|
|
20241223,161700,15217290,2355,2355,2355,2355,0
|
|
20241223,161600,15217290,2355,2355,2355,2355,0
|
|
20241223,161500,15217290,2355,2355,2355,2355,0
|
|
20241223,161400,15217290,2355,2355,2355,2355,0
|
|
20241223,161300,15217290,2355,2355,2355,2355,0
|
|
20241223,161200,15217290,2355,2355,2355,2355,0
|
|
20241223,161100,15217290,2355,2355,2355,2355,57
|
|
20241223,161000,15217290,2355,2355,2355,2355,0
|
|
20241223,160900,15217290,2355,2355,2355,2355,0
|
|
20241223,160800,15217290,2355,2355,2355,2355,0
|
|
20241223,160700,15217290,2355,2355,2355,2355,0
|
|
20241223,160600,15217290,2355,2355,2355,2355,0
|
|
20241223,160500,15217290,2355,2355,2355,2355,0
|
|
20241223,160400,15217290,2355,2355,2355,2355,0
|
|
20241223,160300,15217290,2355,2355,2355,2355,0
|
|
20241223,160200,15217290,2355,2355,2355,2355,0
|
|
20241223,160100,15217290,2355,2355,2355,2355,0
|
|
20241223,160000,15217290,2355,2355,2355,2355,0
|
|
20241223,155900,15217290,2355,2355,2355,2355,0
|
|
20241223,155800,15217290,2355,2355,2355,2355,0
|
|
20241223,155700,15217290,2355,2355,2355,2355,0
|
|
20241223,155600,15217290,2355,2355,2355,2355,0
|
|
20241223,155500,15217290,2355,2355,2355,2355,0
|
|
20241223,155400,15217290,2355,2355,2355,2355,0
|
|
20241223,155300,15217290,2355,2355,2355,2355,0
|
|
20241223,155200,15217290,2355,2355,2355,2355,0
|
|
20241223,155100,15217290,2355,2355,2355,2355,0
|
|
20241223,155000,15217290,2355,2355,2355,2355,0
|
|
20241223,154900,15217290,2355,2355,2355,2355,0
|
|
20241223,154800,15217290,2355,2355,2355,2355,0
|
|
20241223,154700,15217290,2355,2355,2355,2355,0
|
|
20241223,154600,15217290,2355,2355,2355,2355,0
|
|
20241223,154500,15217290,2355,2355,2355,2355,0
|
|
20241223,154400,15217290,2355,2355,2355,2355,0
|
|
20241223,154300,15217290,2355,2355,2355,2355,0
|
|
20241223,154200,15217290,2355,2355,2355,2355,0
|
|
20241223,154100,15217290,2355,2355,2355,2355,57
|
|
20241223,154000,15217290,2355,2355,2355,2355,0
|
|
20241223,153900,15217290,2355,2355,2355,2355,0
|
|
20241223,153800,15217290,2355,2355,2355,2355,0
|
|
20241223,153700,15217290,2355,2355,2355,2355,0
|
|
20241223,153600,15217290,2355,2355,2355,2355,0
|
|
20241223,153500,15217290,2355,2355,2355,2355,0
|
|
20241223,153400,15217290,2355,2355,2355,2355,0
|
|
20241223,153300,15217290,2355,2355,2355,2355,0
|
|
20241223,153200,15217290,2355,2355,2355,2355,0
|
|
20241223,153100,15217290,2355,2355,2355,2355,0
|
|
20241223,153000,15217290,2355,2355,2355,2355,57
|
|
20241223,152900,15083055,2355,2355,2355,2355,0
|
|
20241223,152800,15083055,2355,2355,2355,2355,0
|
|
20241223,152700,15083055,2355,2355,2355,2355,0
|
|
20241223,152600,15083055,2355,2355,2355,2355,0
|
|
20241223,152500,15083055,2355,2355,2355,2355,0
|
|
20241223,152400,15083055,2355,2355,2355,2355,0
|
|
20241223,152300,15083055,2355,2355,2355,2355,0
|
|
20241223,152200,15083055,2355,2355,2355,2355,0
|
|
20241223,152100,15083055,2355,2355,2355,2355,0
|
|
20241223,152000,15083055,2355,2355,2355,2355,0
|
|
20241223,151900,15083055,2355,2355,2355,2355,0
|
|
20241223,151800,15083055,2355,2355,2355,2355,0
|
|
20241223,151700,15083055,2355,2355,2355,2355,0
|
|
20241223,151600,15083055,2355,2355,2355,2355,0
|
|
20241223,151500,15083055,2355,2355,2355,2355,0
|
|
20241223,151400,15083055,2355,2355,2355,2355,0
|
|
20241223,151300,15083055,2355,2345,2355,2345,69
|
|
20241223,151200,14921175,2345,2345,2345,2345,0
|
|
20241223,151100,14921175,2345,2345,2345,2345,1
|
|
20241223,151000,14918830,2330,2330,2330,2330,0
|
|
20241223,150900,14918830,2330,2330,2330,2330,0
|
|
20241223,150800,14918830,2330,2330,2330,2330,0
|
|
20241223,150700,14918830,2330,2330,2330,2330,0
|
|
20241223,150600,14918830,2330,2330,2330,2330,0
|
|
20241223,150500,14918830,2330,2330,2330,2330,0
|
|
20241223,150400,14918830,2330,2330,2330,2330,0
|
|
20241223,150300,14918830,2330,2330,2330,2330,0
|
|
20241223,150200,14918830,2330,2330,2330,2330,0
|
|
20241223,150100,14918830,2330,2330,2330,2330,0
|
|
20241223,150000,14918830,2330,2340,2340,2330,182
|
|
20241223,145900,14494620,2340,2340,2340,2340,0
|
|
20241223,145800,14494620,2340,2340,2340,2340,0
|
|
20241223,145700,14494620,2340,2340,2340,2340,1
|
|
20241223,145600,14492280,2345,2345,2345,2345,0
|
|
20241223,145500,14492280,2345,2345,2345,2345,0
|
|
20241223,145400,14492280,2345,2345,2345,2345,0
|
|
20241223,145300,14492280,2345,2345,2345,2345,0
|
|
20241223,145200,14492280,2345,2345,2345,2345,13
|
|
20241223,145100,14461795,2345,2345,2345,2345,9
|
|
20241223,145000,14440690,2345,2345,2345,2345,1
|
|
20241223,144900,14438345,2330,2335,2335,2330,314
|
|
20241223,144800,13706210,2335,2335,2335,2335,0
|
|
20241223,144700,13706210,2335,2335,2335,2335,0
|
|
20241223,144600,13706210,2335,2335,2335,2335,47
|
|
20241223,144500,13596465,2335,2335,2335,2335,500
|
|
20241223,144400,12428965,2335,2335,2335,2335,0
|
|
20241223,144300,12428965,2335,2335,2335,2335,3
|
|
20241223,144200,12421960,2335,2340,2340,2335,215
|
|
20241223,144100,11919405,2345,2345,2345,2345,0
|
|
20241223,144000,11919405,2345,2345,2345,2345,0
|
|
20241223,143900,11919405,2345,2345,2345,2345,0
|
|
20241223,143800,11919405,2345,2345,2345,2345,0
|
|
20241223,143700,11919405,2345,2345,2345,2345,0
|
|
20241223,143600,11919405,2345,2345,2345,2345,0
|
|
20241223,143500,11919405,2345,2345,2345,2345,0
|
|
20241223,143400,11919405,2345,2345,2345,2345,0
|
|
20241223,143300,11919405,2345,2345,2345,2345,0
|
|
20241223,143200,11919405,2345,2345,2345,2345,0
|
|
20241223,143100,11919405,2345,2345,2345,2345,0
|
|
20241223,143000,11919405,2345,2345,2345,2345,16
|
|
20241223,142900,11881885,2350,2350,2350,2350,0
|
|
20241223,142800,11881885,2350,2350,2350,2350,0
|
|
20241223,142700,11881885,2350,2350,2350,2350,0
|
|
20241223,142600,11881885,2350,2350,2350,2350,0
|
|
20241223,142500,11881885,2350,2350,2350,2350,0
|
|
20241223,142400,11881885,2350,2350,2350,2350,2
|
|
20241223,142300,11877185,2350,2350,2350,2350,0
|
|
20241223,142200,11877185,2350,2350,2350,2350,0
|
|
20241223,142100,11877185,2350,2350,2350,2350,0
|
|
20241223,142000,11877185,2350,2350,2350,2350,0
|
|
20241223,141900,11877185,2350,2350,2350,2350,0
|
|
20241223,141800,11877185,2350,2350,2350,2350,0
|
|
20241223,141700,11877185,2350,2350,2350,2350,0
|
|
20241223,141600,11877185,2350,2350,2350,2350,0
|
|
20241223,141500,11877185,2350,2350,2350,2350,0
|
|
20241223,141400,11877185,2350,2350,2350,2350,0
|
|
20241223,141300,11877185,2350,2350,2350,2350,8
|
|
20241223,141200,11858385,2350,2350,2350,2350,0
|
|
20241223,141100,11858385,2350,2350,2350,2350,0
|
|
20241223,141000,11858385,2350,2350,2350,2350,0
|
|
20241223,140900,11858385,2350,2350,2350,2350,0
|
|
20241223,140800,11858385,2350,2350,2350,2350,0
|
|
20241223,140700,11858385,2350,2350,2350,2350,0
|
|
20241223,140600,11858385,2350,2350,2350,2350,0
|
|
20241223,140500,11858385,2350,2350,2350,2350,0
|
|
20241223,140400,11858385,2350,2350,2350,2350,0
|
|
20241223,140300,11858385,2350,2350,2350,2350,0
|
|
20241223,140200,11858385,2350,2350,2350,2350,0
|
|
20241223,140100,11858385,2350,2350,2350,2350,0
|
|
20241223,140000,11858385,2350,2350,2350,2350,0
|
|
20241223,135900,11858385,2350,2350,2350,2350,0
|
|
20241223,135800,11858385,2350,2350,2350,2350,0
|
|
20241223,135700,11858385,2350,2350,2350,2350,0
|
|
20241223,135600,11858385,2350,2350,2350,2350,0
|
|
20241223,135500,11858385,2350,2350,2350,2350,0
|
|
20241223,135400,11858385,2350,2350,2350,2350,0
|
|
20241223,135300,11858385,2350,2350,2350,2350,0
|
|
20241223,135200,11858385,2350,2350,2350,2350,0
|
|
20241223,135100,11858385,2350,2350,2350,2350,0
|
|
20241223,135000,11858385,2350,2350,2350,2350,0
|
|
20241223,134900,11858385,2350,2350,2350,2350,0
|
|
20241223,134800,11858385,2350,2350,2350,2350,0
|
|
20241223,134700,11858385,2350,2350,2350,2350,0
|
|
20241223,134600,11858385,2350,2350,2350,2350,0
|
|
20241223,134500,11858385,2350,2350,2350,2350,0
|
|
20241223,134400,11858385,2350,2350,2350,2350,0
|
|
20241223,134300,11858385,2350,2350,2350,2350,0
|
|
20241223,134200,11858385,2350,2350,2350,2350,0
|
|
20241223,134100,11858385,2350,2350,2350,2350,0
|
|
20241223,134000,11858385,2350,2350,2350,2350,0
|
|
20241223,133900,11858385,2350,2350,2350,2350,5
|
|
20241223,133800,11846635,2350,2350,2350,2350,0
|
|
20241223,133700,11846635,2350,2350,2350,2350,0
|
|
20241223,133600,11846635,2350,2350,2350,2350,0
|
|
20241223,133500,11846635,2350,2350,2350,2350,15
|
|
20241223,133400,11811385,2350,2350,2350,2350,25
|
|
20241223,133300,11752635,2345,2345,2345,2345,0
|
|
20241223,133200,11752635,2345,2345,2345,2345,0
|
|
20241223,133100,11752635,2345,2345,2345,2345,0
|
|
20241223,133000,11752635,2345,2345,2345,2345,0
|
|
20241223,132900,11752635,2345,2345,2345,2345,117
|
|
20241223,132800,11478270,2345,2345,2345,2345,0
|
|
20241223,132700,11478270,2345,2345,2345,2345,0
|
|
20241223,132600,11478270,2345,2345,2345,2345,0
|
|
20241223,132500,11478270,2345,2345,2345,2345,0
|
|
20241223,132400,11478270,2345,2345,2345,2345,0
|
|
20241223,132300,11478270,2345,2345,2345,2345,0
|
|
20241223,132200,11478270,2345,2345,2345,2345,0
|
|
20241223,132100,11478270,2345,2345,2345,2345,0
|
|
20241223,132000,11478270,2345,2345,2345,2345,0
|
|
20241223,131900,11478270,2345,2345,2345,2345,0
|
|
20241223,131800,11478270,2345,2345,2345,2345,0
|
|
20241223,131700,11478270,2345,2345,2345,2345,0
|
|
20241223,131600,11478270,2345,2345,2345,2345,0
|
|
20241223,131500,11478270,2345,2345,2345,2345,0
|
|
20241223,131400,11478270,2345,2345,2345,2345,0
|
|
20241223,131300,11478270,2345,2345,2345,2345,0
|
|
20241223,131200,11478270,2345,2345,2345,2345,0
|
|
20241223,131100,11478270,2345,2345,2345,2345,0
|
|
20241223,131000,11478270,2345,2345,2345,2345,0
|
|
20241223,130900,11478270,2345,2345,2345,2345,0
|
|
20241223,130800,11478270,2345,2345,2345,2345,0
|
|
20241223,130700,11478270,2345,2345,2345,2345,0
|
|
20241223,130600,11478270,2345,2345,2345,2345,0
|
|
20241223,130500,11478270,2345,2345,2345,2345,0
|
|
20241223,130400,11478270,2345,2345,2345,2345,0
|
|
20241223,130300,11478270,2345,2345,2345,2345,0
|
|
20241223,130200,11478270,2345,2345,2345,2345,0
|
|
20241223,130100,11478270,2345,2345,2345,2345,0
|
|
20241223,130000,11478270,2345,2345,2345,2345,0
|
|
20241223,125900,11478270,2345,2345,2345,2345,0
|
|
20241223,125800,11478270,2345,2345,2345,2345,0
|
|
20241223,125700,11478270,2345,2345,2345,2345,10
|
|
20241223,125600,11454820,2345,2345,2345,2345,0
|
|
20241223,125500,11454820,2345,2345,2345,2345,0
|
|
20241223,125400,11454820,2345,2345,2345,2345,0
|
|
20241223,125300,11454820,2345,2345,2345,2345,0
|
|
20241223,125200,11454820,2345,2345,2345,2345,0
|
|
20241223,125100,11454820,2345,2345,2345,2345,0
|
|
20241223,125000,11454820,2345,2345,2345,2345,0
|
|
20241223,124900,11454820,2345,2345,2345,2345,0
|
|
20241223,124800,11454820,2345,2345,2345,2345,0
|
|
20241223,124700,11454820,2345,2345,2345,2345,0
|
|
20241223,124600,11454820,2345,2345,2345,2345,0
|
|
20241223,124500,11454820,2345,2345,2345,2345,0
|
|
20241223,124400,11454820,2345,2345,2345,2345,0
|
|
20241223,124300,11454820,2345,2345,2345,2345,0
|
|
20241223,124200,11454820,2345,2345,2345,2345,0
|
|
20241223,124100,11454820,2345,2345,2345,2345,0
|
|
20241223,124000,11454820,2345,2345,2345,2345,0
|
|
20241223,123900,11454820,2345,2345,2345,2345,0
|
|
20241223,123800,11454820,2345,2345,2345,2345,0
|
|
20241223,123700,11454820,2345,2345,2345,2345,0
|
|
20241223,123600,11454820,2345,2345,2345,2345,0
|
|
20241223,123500,11454820,2345,2345,2345,2345,0
|
|
20241223,123400,11454820,2345,2345,2345,2345,0
|
|
20241223,123300,11454820,2345,2345,2345,2345,0
|
|
20241223,123200,11454820,2345,2345,2345,2345,0
|
|
20241223,123100,11454820,2345,2345,2345,2345,0
|
|
20241223,123000,11454820,2345,2345,2345,2345,0
|
|
20241223,122900,11454820,2345,2345,2345,2345,0
|
|
20241223,122800,11454820,2345,2345,2345,2345,0
|
|
20241223,122700,11454820,2345,2345,2345,2345,0
|
|
20241223,122600,11454820,2345,2345,2345,2345,0
|
|
20241223,122500,11454820,2345,2345,2345,2345,0
|
|
20241223,122400,11454820,2345,2345,2345,2345,0
|
|
20241223,122300,11454820,2345,2345,2345,2345,0
|
|
20241223,122200,11454820,2345,2345,2345,2345,0
|
|
20241223,122100,11454820,2345,2345,2345,2345,0
|
|
20241223,122000,11454820,2345,2345,2345,2345,0
|
|
20241223,121900,11454820,2345,2345,2345,2345,1
|
|
20241223,121800,11452475,2325,2330,2330,2325,465
|
|
20241223,121700,10371315,2350,2350,2350,2350,0
|
|
20241223,121600,10371315,2350,2350,2350,2350,0
|
|
20241223,121500,10371315,2350,2350,2350,2350,1
|
|
20241223,121400,10368965,2350,2350,2350,2350,0
|
|
20241223,121300,10368965,2350,2350,2350,2350,0
|
|
20241223,121200,10368965,2350,2350,2350,2350,0
|
|
20241223,121100,10368965,2350,2350,2350,2350,0
|
|
20241223,121000,10368965,2350,2350,2350,2350,0
|
|
20241223,120900,10368965,2350,2350,2350,2350,0
|
|
20241223,120800,10368965,2350,2350,2350,2350,0
|
|
20241223,120700,10368965,2350,2350,2350,2350,0
|
|
20241223,120600,10368965,2350,2350,2350,2350,0
|
|
20241223,120500,10368965,2350,2350,2350,2350,0
|
|
20241223,120400,10368965,2350,2350,2350,2350,0
|
|
20241223,120300,10368965,2350,2350,2350,2350,0
|
|
20241223,120200,10368965,2350,2350,2350,2350,0
|
|
20241223,120100,10368965,2350,2350,2350,2350,0
|
|
20241223,120000,10368965,2350,2350,2350,2350,0
|
|
20241223,115900,10368965,2350,2350,2350,2350,0
|
|
20241223,115800,10368965,2350,2350,2350,2350,0
|
|
20241223,115700,10368965,2350,2350,2350,2350,0
|
|
20241223,115600,10368965,2350,2350,2350,2350,0
|
|
20241223,115500,10368965,2350,2350,2350,2350,1
|
|
20241223,115400,10366615,2350,2350,2350,2350,0
|
|
20241223,115300,10366615,2350,2350,2350,2350,0
|
|
20241223,115200,10366615,2350,2350,2350,2350,0
|
|
20241223,115100,10366615,2350,2350,2350,2350,0
|
|
20241223,115000,10366615,2350,2350,2350,2350,0
|
|
20241223,114900,10366615,2350,2350,2350,2350,0
|
|
20241223,114800,10366615,2350,2350,2350,2350,0
|
|
20241223,114700,10366615,2350,2350,2350,2350,0
|
|
20241223,114600,10366615,2350,2350,2350,2350,0
|
|
20241223,114500,10366615,2350,2350,2350,2350,0
|
|
20241223,114400,10366615,2350,2350,2350,2350,0
|
|
20241223,114300,10366615,2350,2350,2350,2350,0
|
|
20241223,114200,10366615,2350,2350,2350,2350,0
|
|
20241223,114100,10366615,2350,2350,2350,2350,0
|
|
20241223,114000,10366615,2350,2350,2350,2350,0
|
|
20241223,113900,10366615,2350,2350,2350,2350,0
|
|
20241223,113800,10366615,2350,2350,2350,2350,0
|
|
20241223,113700,10366615,2350,2350,2350,2350,0
|
|
20241223,113600,10366615,2350,2350,2350,2350,0
|
|
20241223,113500,10366615,2350,2350,2350,2350,0
|
|
20241223,113400,10366615,2350,2350,2350,2350,0
|
|
20241223,113300,10366615,2350,2350,2350,2350,0
|
|
20241223,113200,10366615,2350,2350,2350,2350,0
|
|
20241223,113100,10366615,2350,2350,2350,2350,0
|
|
20241223,113000,10366615,2350,2350,2350,2350,0
|
|
20241223,112900,10366615,2350,2350,2350,2350,1
|
|
20241223,112800,10364265,2320,2330,2330,2320,478
|
|
20241223,112700,9254875,2335,2335,2335,2335,0
|
|
20241223,112600,9254875,2335,2335,2335,2335,0
|
|
20241223,112500,9254875,2335,2335,2335,2335,0
|
|
20241223,112400,9254875,2335,2335,2335,2335,0
|
|
20241223,112300,9254875,2335,2335,2335,2335,0
|
|
20241223,112200,9254875,2335,2335,2335,2335,1
|
|
20241223,112100,9252540,2335,2335,2335,2335,0
|
|
20241223,112000,9252540,2335,2335,2335,2335,0
|
|
20241223,111900,9252540,2335,2335,2335,2335,0
|
|
20241223,111800,9252540,2335,2335,2335,2335,0
|
|
20241223,111700,9252540,2335,2335,2335,2335,0
|
|
20241223,111600,9252540,2335,2335,2335,2335,0
|
|
20241223,111500,9252540,2335,2335,2335,2335,99
|
|
20241223,111400,9021375,2335,2335,2335,2335,0
|
|
20241223,111300,9021375,2335,2335,2335,2335,0
|
|
20241223,111200,9021375,2335,2335,2335,2335,0
|
|
20241223,111100,9021375,2335,2335,2335,2335,0
|
|
20241223,111000,9021375,2335,2335,2335,2335,0
|
|
20241223,110900,9021375,2335,2335,2335,2335,0
|
|
20241223,110800,9021375,2335,2335,2335,2335,213
|
|
20241223,110700,8524020,2345,2345,2345,2345,359
|
|
20241223,110600,7682165,2360,2360,2360,2360,0
|
|
20241223,110500,7682165,2360,2360,2360,2360,0
|
|
20241223,110400,7682165,2360,2360,2360,2360,0
|
|
20241223,110300,7682165,2360,2360,2360,2360,0
|
|
20241223,110200,7682165,2360,2360,2360,2360,0
|
|
20241223,110100,7682165,2360,2360,2360,2360,0
|
|
20241223,110000,7682165,2360,2360,2360,2360,0
|
|
20241223,105900,7682165,2360,2360,2360,2360,0
|
|
20241223,105800,7682165,2360,2360,2360,2360,0
|
|
20241223,105700,7682165,2360,2360,2360,2360,0
|
|
20241223,105600,7682165,2360,2360,2360,2360,0
|
|
20241223,105500,7682165,2360,2360,2360,2360,0
|
|
20241223,105400,7682165,2360,2360,2360,2360,0
|
|
20241223,105300,7682165,2360,2350,2360,2350,555
|
|
20241223,105200,6372650,2345,2345,2345,2345,0
|
|
20241223,105100,6372650,2345,2345,2345,2345,0
|
|
20241223,105000,6372650,2345,2345,2345,2345,0
|
|
20241223,104900,6372650,2345,2345,2345,2345,0
|
|
20241223,104800,6372650,2345,2345,2345,2345,0
|
|
20241223,104700,6372650,2345,2345,2345,2345,0
|
|
20241223,104600,6372650,2345,2345,2345,2345,7
|
|
20241223,104500,6356235,2345,2345,2345,2345,0
|
|
20241223,104400,6356235,2345,2345,2345,2345,0
|
|
20241223,104300,6356235,2345,2345,2345,2345,0
|
|
20241223,104200,6356235,2345,2345,2345,2345,0
|
|
20241223,104100,6356235,2345,2345,2345,2345,0
|
|
20241223,104000,6356235,2345,2345,2345,2345,0
|
|
20241223,103900,6356235,2345,2345,2345,2345,0
|
|
20241223,103800,6356235,2345,2345,2345,2345,0
|
|
20241223,103700,6356235,2345,2345,2345,2345,0
|
|
20241223,103600,6356235,2345,2345,2345,2345,0
|
|
20241223,103500,6356235,2345,2345,2345,2345,0
|
|
20241223,103400,6356235,2345,2345,2345,2345,0
|
|
20241223,103300,6356235,2345,2345,2345,2345,0
|
|
20241223,103200,6356235,2345,2345,2345,2345,0
|
|
20241223,103100,6356235,2345,2345,2345,2345,0
|
|
20241223,103000,6356235,2345,2345,2345,2345,0
|
|
20241223,102900,6356235,2345,2345,2345,2345,5
|
|
20241223,102800,6344510,2345,2345,2345,2345,0
|
|
20241223,102700,6344510,2345,2345,2345,2345,0
|
|
20241223,102600,6344510,2345,2345,2345,2345,0
|
|
20241223,102500,6344510,2345,2340,2345,2340,6
|
|
20241223,102400,6330465,2340,2340,2340,2340,0
|
|
20241223,102300,6330465,2340,2340,2340,2340,0
|
|
20241223,102200,6330465,2340,2340,2340,2340,0
|
|
20241223,102100,6330465,2340,2335,2340,2330,293
|
|
20241223,102000,5646695,2340,2340,2340,2340,3
|
|
20241223,101900,5639675,2335,2335,2335,2335,9
|
|
20241223,101800,5618660,2330,2330,2330,2330,32
|
|
20241223,101700,5544100,2330,2330,2330,2330,1
|
|
20241223,101600,5541770,2320,2320,2320,2320,0
|
|
20241223,101500,5541770,2320,2320,2320,2320,0
|
|
20241223,101400,5541770,2320,2320,2320,2320,0
|
|
20241223,101300,5541770,2320,2320,2320,2320,0
|
|
20241223,101200,5541770,2320,2320,2320,2320,0
|
|
20241223,101100,5541770,2320,2320,2320,2320,0
|
|
20241223,101000,5541770,2320,2320,2320,2320,0
|
|
20241223,100900,5541770,2320,2320,2320,2320,0
|
|
20241223,100800,5541770,2320,2320,2320,2320,0
|
|
20241223,100700,5541770,2320,2320,2320,2320,191
|
|
20241223,100600,5098650,2320,2320,2320,2320,0
|
|
20241223,100500,5098650,2320,2320,2320,2320,0
|
|
20241223,100400,5098650,2320,2320,2320,2320,0
|
|
20241223,100300,5098650,2320,2320,2320,2320,0
|
|
20241223,100200,5098650,2320,2320,2320,2320,0
|
|
20241223,100100,5098650,2320,2320,2320,2320,1
|
|
20241223,100000,5096330,2320,2320,2320,2320,0
|
|
20241223,095900,5096330,2320,2320,2320,2320,0
|
|
20241223,095800,5096330,2320,2320,2320,2320,2
|
|
20241223,095700,5091690,2315,2315,2315,2315,0
|
|
20241223,095600,5091690,2315,2315,2315,2315,0
|
|
20241223,095500,5091690,2315,2315,2315,2315,0
|
|
20241223,095400,5091690,2315,2315,2315,2315,2
|
|
20241223,095300,5087060,2315,2315,2315,2315,4
|
|
20241223,095200,5077800,2320,2320,2320,2320,0
|
|
20241223,095100,5077800,2320,2325,2325,2320,406
|
|
20241223,095000,4135855,2320,2320,2320,2320,0
|
|
20241223,094900,4135855,2320,2320,2320,2320,0
|
|
20241223,094800,4135855,2320,2320,2320,2320,0
|
|
20241223,094700,4135855,2320,2320,2320,2320,0
|
|
20241223,094600,4135855,2320,2320,2320,2320,0
|
|
20241223,094500,4135855,2320,2320,2320,2320,0
|
|
20241223,094400,4135855,2320,2320,2320,2320,0
|
|
20241223,094300,4135855,2320,2320,2320,2320,0
|
|
20241223,094200,4135855,2320,2320,2320,2320,0
|
|
20241223,094100,4135855,2320,2320,2320,2320,0
|
|
20241223,094000,4135855,2320,2320,2320,2320,0
|
|
20241223,093900,4135855,2320,2320,2320,2320,0
|
|
20241223,093800,4135855,2320,2320,2320,2320,0
|
|
20241223,093700,4135855,2320,2320,2320,2320,0
|
|
20241223,093600,4135855,2320,2320,2320,2320,0
|
|
20241223,093500,4135855,2320,2320,2320,2320,0
|
|
20241223,093400,4135855,2320,2320,2320,2320,0
|
|
20241223,093300,4135855,2320,2320,2320,2320,0
|
|
20241223,093200,4135855,2320,2320,2320,2320,0
|
|
20241223,093100,4135855,2320,2325,2325,2320,160
|
|
20241223,093000,3764645,2320,2320,2320,2320,0
|
|
20241223,092900,3764645,2320,2320,2320,2320,0
|
|
20241223,092800,3764645,2320,2320,2320,2320,0
|
|
20241223,092700,3764645,2320,2320,2320,2320,0
|
|
20241223,092600,3764645,2320,2320,2320,2320,0
|
|
20241223,092500,3764645,2320,2320,2320,2320,43
|
|
20241223,092400,3664885,2315,2315,2315,2315,0
|
|
20241223,092300,3664885,2315,2315,2315,2315,0
|
|
20241223,092200,3664885,2315,2315,2315,2315,0
|
|
20241223,092100,3664885,2315,2330,2330,2315,437
|
|
20241223,092000,2649830,2355,2355,2355,2355,0
|
|
20241223,091900,2649830,2355,2355,2355,2355,0
|
|
20241223,091800,2649830,2355,2355,2355,2355,0
|
|
20241223,091700,2649830,2355,2335,2355,2335,21
|
|
20241223,091600,2600775,2360,2360,2360,2360,0
|
|
20241223,091500,2600775,2360,2360,2360,2360,0
|
|
20241223,091400,2600775,2360,2360,2360,2360,213
|
|
20241223,091300,2098095,2360,2360,2360,2360,0
|
|
20241223,091200,2098095,2360,2360,2360,2360,0
|
|
20241223,091100,2098095,2360,2340,2360,2340,130
|
|
20241223,091000,1792345,2360,2360,2360,2360,0
|
|
20241223,090900,1792345,2360,2360,2360,2360,0
|
|
20241223,090800,1792345,2360,2360,2360,2360,0
|
|
20241223,090700,1792345,2360,2360,2360,2360,0
|
|
20241223,090600,1792345,2360,2340,2360,2340,100
|
|
20241223,090500,1557475,2325,2325,2325,2325,1
|
|
20241223,090400,1555150,2340,2340,2340,2340,134
|
|
20241223,090300,1241590,2340,2340,2340,2340,1
|
|
20241223,090200,1239250,2340,2340,2340,2340,1
|
|
20241223,090100,1236910,2325,2350,2350,2325,159
|
|
20241223,090000,866285,2335,2335,2335,2335,371
|