701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,203800,19985135,2355,2355,2355,2355,790
|
|
20241224,203700,19985135,2355,2355,2355,2355,0
|
|
20241224,203600,19985135,2355,2355,2355,2355,0
|
|
20241224,203500,19985135,2355,2355,2355,2355,0
|
|
20241224,203400,19985135,2355,2355,2355,2355,0
|
|
20241224,203300,19985135,2355,2355,2355,2355,0
|
|
20241224,203200,19985135,2355,2355,2355,2355,0
|
|
20241224,203100,19985135,2355,2355,2355,2355,0
|
|
20241224,203000,19985135,2355,2355,2355,2355,0
|
|
20241224,202900,19985135,2355,2355,2355,2355,0
|
|
20241224,202800,19985135,2355,2355,2355,2355,0
|
|
20241224,202700,19985135,2355,2355,2355,2355,0
|
|
20241224,202600,19985135,2355,2355,2355,2355,0
|
|
20241224,202500,19985135,2355,2355,2355,2355,0
|
|
20241224,202400,19985135,2355,2355,2355,2355,0
|
|
20241224,202300,19985135,2355,2355,2355,2355,0
|
|
20241224,202200,19985135,2355,2355,2355,2355,0
|
|
20241224,202100,19985135,2355,2355,2355,2355,0
|
|
20241224,202000,19985135,2355,2355,2355,2355,0
|
|
20241224,201900,19985135,2355,2355,2355,2355,0
|
|
20241224,201800,19985135,2355,2355,2355,2355,0
|
|
20241224,201700,19985135,2355,2355,2355,2355,0
|
|
20241224,201600,19985135,2355,2355,2355,2355,0
|
|
20241224,201500,19985135,2355,2355,2355,2355,0
|
|
20241224,201400,19985135,2355,2355,2355,2355,0
|
|
20241224,201300,19985135,2355,2355,2355,2355,0
|
|
20241224,201200,19985135,2355,2355,2355,2355,0
|
|
20241224,201100,19985135,2355,2355,2355,2355,0
|
|
20241224,201000,19985135,2355,2355,2355,2355,0
|
|
20241224,200900,19985135,2355,2355,2355,2355,0
|
|
20241224,200800,19985135,2355,2355,2355,2355,790
|
|
20241224,200700,19985135,2355,2355,2355,2355,0
|
|
20241224,200600,19985135,2355,2355,2355,2355,0
|
|
20241224,200500,19985135,2355,2355,2355,2355,0
|
|
20241224,200400,19985135,2355,2355,2355,2355,0
|
|
20241224,200300,19985135,2355,2355,2355,2355,0
|
|
20241224,200200,19985135,2355,2355,2355,2355,0
|
|
20241224,200100,19985135,2355,2355,2355,2355,0
|
|
20241224,200000,19985135,2355,2355,2355,2355,0
|
|
20241224,195900,19985135,2355,2355,2355,2355,0
|
|
20241224,195800,19985135,2355,2355,2355,2355,0
|
|
20241224,195700,19985135,2355,2355,2355,2355,0
|
|
20241224,195600,19985135,2355,2355,2355,2355,0
|
|
20241224,195500,19985135,2355,2355,2355,2355,0
|
|
20241224,195400,19985135,2355,2355,2355,2355,0
|
|
20241224,195300,19985135,2355,2355,2355,2355,0
|
|
20241224,195200,19985135,2355,2355,2355,2355,0
|
|
20241224,195100,19985135,2355,2355,2355,2355,0
|
|
20241224,195000,19985135,2355,2355,2355,2355,0
|
|
20241224,194900,19985135,2355,2355,2355,2355,0
|
|
20241224,194800,19985135,2355,2355,2355,2355,0
|
|
20241224,194700,19985135,2355,2355,2355,2355,0
|
|
20241224,194600,19985135,2355,2355,2355,2355,0
|
|
20241224,194500,19985135,2355,2355,2355,2355,0
|
|
20241224,194400,19985135,2355,2355,2355,2355,0
|
|
20241224,194300,19985135,2355,2355,2355,2355,0
|
|
20241224,194200,19985135,2355,2355,2355,2355,0
|
|
20241224,194100,19985135,2355,2355,2355,2355,0
|
|
20241224,194000,19985135,2355,2355,2355,2355,0
|
|
20241224,193900,19985135,2355,2355,2355,2355,0
|
|
20241224,193800,19985135,2355,2355,2355,2355,790
|
|
20241224,193700,19985135,2355,2355,2355,2355,0
|
|
20241224,193600,19985135,2355,2355,2355,2355,0
|
|
20241224,193500,19985135,2355,2355,2355,2355,0
|
|
20241224,193400,19985135,2355,2355,2355,2355,0
|
|
20241224,193300,19985135,2355,2355,2355,2355,0
|
|
20241224,193200,19985135,2355,2355,2355,2355,0
|
|
20241224,193100,19985135,2355,2355,2355,2355,0
|
|
20241224,193000,19985135,2355,2355,2355,2355,0
|
|
20241224,192900,19985135,2355,2355,2355,2355,0
|
|
20241224,192800,19985135,2355,2355,2355,2355,0
|
|
20241224,192700,19985135,2355,2355,2355,2355,0
|
|
20241224,192600,19985135,2355,2355,2355,2355,0
|
|
20241224,192500,19985135,2355,2355,2355,2355,0
|
|
20241224,192400,19985135,2355,2355,2355,2355,0
|
|
20241224,192300,19985135,2355,2355,2355,2355,0
|
|
20241224,192200,19985135,2355,2355,2355,2355,0
|
|
20241224,192100,19985135,2355,2355,2355,2355,0
|
|
20241224,192000,19985135,2355,2355,2355,2355,0
|
|
20241224,191900,19985135,2355,2355,2355,2355,0
|
|
20241224,191800,19985135,2355,2355,2355,2355,0
|
|
20241224,191700,19985135,2355,2355,2355,2355,0
|
|
20241224,191600,19985135,2355,2355,2355,2355,0
|
|
20241224,191500,19985135,2355,2355,2355,2355,0
|
|
20241224,191400,19985135,2355,2355,2355,2355,0
|
|
20241224,191300,19985135,2355,2355,2355,2355,0
|
|
20241224,191200,19985135,2355,2355,2355,2355,0
|
|
20241224,191100,19985135,2355,2355,2355,2355,0
|
|
20241224,191000,19985135,2355,2355,2355,2355,0
|
|
20241224,190900,19985135,2355,2355,2355,2355,0
|
|
20241224,190800,19985135,2355,2355,2355,2355,790
|
|
20241224,190700,19985135,2355,2355,2355,2355,0
|
|
20241224,190600,19985135,2355,2355,2355,2355,0
|
|
20241224,190500,19985135,2355,2355,2355,2355,0
|
|
20241224,190400,19985135,2355,2355,2355,2355,0
|
|
20241224,190300,19985135,2355,2355,2355,2355,0
|
|
20241224,190200,19985135,2355,2355,2355,2355,0
|
|
20241224,190100,19985135,2355,2355,2355,2355,0
|
|
20241224,190000,19985135,2355,2355,2355,2355,0
|
|
20241224,185900,19985135,2355,2355,2355,2355,0
|
|
20241224,185800,19985135,2355,2355,2355,2355,0
|
|
20241224,185700,19985135,2355,2355,2355,2355,0
|
|
20241224,185600,19985135,2355,2355,2355,2355,0
|
|
20241224,185500,19985135,2355,2355,2355,2355,0
|
|
20241224,185400,19985135,2355,2355,2355,2355,0
|
|
20241224,185300,19985135,2355,2355,2355,2355,0
|
|
20241224,185200,19985135,2355,2355,2355,2355,0
|
|
20241224,185100,19985135,2355,2355,2355,2355,0
|
|
20241224,185000,19985135,2355,2355,2355,2355,0
|
|
20241224,184900,19985135,2355,2355,2355,2355,0
|
|
20241224,184800,19985135,2355,2355,2355,2355,0
|
|
20241224,184700,19985135,2355,2355,2355,2355,0
|
|
20241224,184600,19985135,2355,2355,2355,2355,0
|
|
20241224,184500,19985135,2355,2355,2355,2355,0
|
|
20241224,184400,19985135,2355,2355,2355,2355,0
|
|
20241224,184300,19985135,2355,2355,2355,2355,0
|
|
20241224,184200,19985135,2355,2355,2355,2355,0
|
|
20241224,184100,19985135,2355,2355,2355,2355,0
|
|
20241224,184000,19985135,2355,2355,2355,2355,0
|
|
20241224,183900,19985135,2355,2355,2355,2355,0
|
|
20241224,183800,19985135,2355,2355,2355,2355,790
|
|
20241224,183700,19985135,2355,2355,2355,2355,0
|
|
20241224,183600,19985135,2355,2355,2355,2355,0
|
|
20241224,183500,19985135,2355,2355,2355,2355,0
|
|
20241224,183400,19985135,2355,2355,2355,2355,0
|
|
20241224,183300,19985135,2355,2355,2355,2355,0
|
|
20241224,183200,19985135,2355,2355,2355,2355,0
|
|
20241224,183100,19985135,2355,2355,2355,2355,0
|
|
20241224,183000,19985135,2355,2355,2355,2355,0
|
|
20241224,182900,19985135,2355,2355,2355,2355,0
|
|
20241224,182800,19985135,2355,2355,2355,2355,0
|
|
20241224,182700,19985135,2355,2355,2355,2355,0
|
|
20241224,182600,19985135,2355,2355,2355,2355,0
|
|
20241224,182500,19985135,2355,2355,2355,2355,0
|
|
20241224,182400,19985135,2355,2355,2355,2355,0
|
|
20241224,182300,19985135,2355,2355,2355,2355,0
|
|
20241224,182200,19985135,2355,2355,2355,2355,0
|
|
20241224,182100,19985135,2355,2355,2355,2355,0
|
|
20241224,182000,19985135,2355,2355,2355,2355,0
|
|
20241224,181900,19985135,2355,2355,2355,2355,0
|
|
20241224,181800,19985135,2355,2355,2355,2355,0
|
|
20241224,181700,19985135,2355,2355,2355,2355,0
|
|
20241224,181600,19985135,2355,2355,2355,2355,0
|
|
20241224,181500,19985135,2355,2355,2355,2355,0
|
|
20241224,181400,19985135,2355,2355,2355,2355,0
|
|
20241224,181300,19985135,2355,2355,2355,2355,0
|
|
20241224,181200,19985135,2355,2355,2355,2355,0
|
|
20241224,181100,19985135,2355,2355,2355,2355,0
|
|
20241224,181000,19985135,2355,2355,2355,2355,0
|
|
20241224,180900,19985135,2355,2355,2355,2355,0
|
|
20241224,180800,19985135,2355,2355,2355,2355,790
|
|
20241224,180700,19985135,2355,2355,2355,2355,0
|
|
20241224,180600,19985135,2355,2355,2355,2355,0
|
|
20241224,180500,19985135,2355,2355,2355,2355,0
|
|
20241224,180400,19985135,2355,2355,2355,2355,0
|
|
20241224,180300,19985135,2355,2355,2355,2355,0
|
|
20241224,180200,19985135,2355,2355,2355,2355,0
|
|
20241224,180100,19985135,2355,2355,2355,2355,0
|
|
20241224,180000,19985135,2355,2355,2355,2355,0
|
|
20241224,175900,19985135,2355,2355,2355,2355,0
|
|
20241224,175800,19985135,2355,2355,2355,2355,0
|
|
20241224,175700,19985135,2355,2355,2355,2355,0
|
|
20241224,175600,19985135,2355,2355,2355,2355,0
|
|
20241224,175500,19985135,2355,2355,2355,2355,0
|
|
20241224,175400,19985135,2355,2355,2355,2355,0
|
|
20241224,175300,19985135,2355,2355,2355,2355,0
|
|
20241224,175200,19985135,2355,2355,2355,2355,0
|
|
20241224,175100,19985135,2355,2355,2355,2355,0
|
|
20241224,175000,19985135,2355,2355,2355,2355,0
|
|
20241224,174900,19985135,2355,2355,2355,2355,0
|
|
20241224,174800,19985135,2355,2355,2355,2355,0
|
|
20241224,174700,19985135,2355,2355,2355,2355,0
|
|
20241224,174600,19985135,2355,2355,2355,2355,0
|
|
20241224,174500,19985135,2355,2355,2355,2355,0
|
|
20241224,174400,19985135,2355,2355,2355,2355,0
|
|
20241224,174300,19985135,2355,2355,2355,2355,0
|
|
20241224,174200,19985135,2355,2355,2355,2355,0
|
|
20241224,174100,19985135,2355,2355,2355,2355,0
|
|
20241224,174000,19985135,2355,2355,2355,2355,0
|
|
20241224,173900,19985135,2355,2355,2355,2355,0
|
|
20241224,173800,19985135,2355,2355,2355,2355,790
|
|
20241224,173700,19985135,2355,2355,2355,2355,0
|
|
20241224,173600,19985135,2355,2355,2355,2355,0
|
|
20241224,173500,19985135,2355,2355,2355,2355,0
|
|
20241224,173400,19985135,2355,2355,2355,2355,0
|
|
20241224,173300,19985135,2355,2355,2355,2355,0
|
|
20241224,173200,19985135,2355,2355,2355,2355,0
|
|
20241224,173100,19985135,2355,2355,2355,2355,0
|
|
20241224,173000,19985135,2355,2355,2355,2355,0
|
|
20241224,172900,19985135,2355,2355,2355,2355,0
|
|
20241224,172800,19985135,2355,2355,2355,2355,0
|
|
20241224,172700,19985135,2355,2355,2355,2355,0
|
|
20241224,172600,19985135,2355,2355,2355,2355,0
|
|
20241224,172500,19985135,2355,2355,2355,2355,0
|
|
20241224,172400,19985135,2355,2355,2355,2355,0
|
|
20241224,172300,19985135,2355,2355,2355,2355,0
|
|
20241224,172200,19985135,2355,2355,2355,2355,0
|
|
20241224,172100,19985135,2355,2355,2355,2355,0
|
|
20241224,172000,19985135,2355,2355,2355,2355,0
|
|
20241224,171900,19985135,2355,2355,2355,2355,0
|
|
20241224,171800,19985135,2355,2355,2355,2355,0
|
|
20241224,171700,19985135,2355,2355,2355,2355,0
|
|
20241224,171600,19985135,2355,2355,2355,2355,0
|
|
20241224,171500,19985135,2355,2355,2355,2355,0
|
|
20241224,171400,19985135,2355,2355,2355,2355,0
|
|
20241224,171300,19985135,2355,2355,2355,2355,0
|
|
20241224,171200,19985135,2355,2355,2355,2355,0
|
|
20241224,171100,19985135,2355,2355,2355,2355,0
|
|
20241224,171000,19985135,2355,2355,2355,2355,0
|
|
20241224,170900,19985135,2355,2355,2355,2355,0
|
|
20241224,170800,19985135,2355,2355,2355,2355,790
|
|
20241224,170700,19985135,2355,2355,2355,2355,0
|
|
20241224,170600,19985135,2355,2355,2355,2355,0
|
|
20241224,170500,19985135,2355,2355,2355,2355,0
|
|
20241224,170400,19985135,2355,2355,2355,2355,0
|
|
20241224,170300,19985135,2355,2355,2355,2355,0
|
|
20241224,170200,19985135,2355,2355,2355,2355,0
|
|
20241224,170100,19985135,2355,2355,2355,2355,0
|
|
20241224,170000,19985135,2355,2355,2355,2355,0
|
|
20241224,165900,19985135,2355,2355,2355,2355,0
|
|
20241224,165800,19985135,2355,2355,2355,2355,0
|
|
20241224,165700,19985135,2355,2355,2355,2355,0
|
|
20241224,165600,19985135,2355,2355,2355,2355,0
|
|
20241224,165500,19985135,2355,2355,2355,2355,0
|
|
20241224,165400,19985135,2355,2355,2355,2355,0
|
|
20241224,165300,19985135,2355,2355,2355,2355,0
|
|
20241224,165200,19985135,2355,2355,2355,2355,0
|
|
20241224,165100,19985135,2355,2355,2355,2355,0
|
|
20241224,165000,19985135,2355,2355,2355,2355,0
|
|
20241224,164900,19985135,2355,2355,2355,2355,0
|
|
20241224,164800,19985135,2355,2355,2355,2355,0
|
|
20241224,164700,19985135,2355,2355,2355,2355,0
|
|
20241224,164600,19985135,2355,2355,2355,2355,0
|
|
20241224,164500,19985135,2355,2355,2355,2355,0
|
|
20241224,164400,19985135,2355,2355,2355,2355,0
|
|
20241224,164300,19985135,2355,2355,2355,2355,0
|
|
20241224,164200,19985135,2355,2355,2355,2355,0
|
|
20241224,164100,19985135,2355,2355,2355,2355,0
|
|
20241224,164000,19985135,2355,2355,2355,2355,0
|
|
20241224,163900,19985135,2355,2355,2355,2355,0
|
|
20241224,163800,19985135,2355,2355,2355,2355,790
|
|
20241224,163700,19985135,2355,2355,2355,2355,0
|
|
20241224,163600,19985135,2355,2355,2355,2355,0
|
|
20241224,163500,19985135,2355,2355,2355,2355,0
|
|
20241224,163400,19985135,2355,2355,2355,2355,0
|
|
20241224,163300,19985135,2355,2355,2355,2355,0
|
|
20241224,163200,19985135,2355,2355,2355,2355,0
|
|
20241224,163100,19985135,2355,2355,2355,2355,0
|
|
20241224,163000,19985135,2355,2355,2355,2355,0
|
|
20241224,162900,19985135,2355,2355,2355,2355,0
|
|
20241224,162800,19985135,2355,2355,2355,2355,0
|
|
20241224,162700,19985135,2355,2355,2355,2355,0
|
|
20241224,162600,19985135,2355,2355,2355,2355,0
|
|
20241224,162500,19985135,2355,2355,2355,2355,0
|
|
20241224,162400,19985135,2355,2355,2355,2355,0
|
|
20241224,162300,19985135,2355,2355,2355,2355,0
|
|
20241224,162200,19985135,2355,2355,2355,2355,0
|
|
20241224,162100,19985135,2355,2355,2355,2355,0
|
|
20241224,162000,19985135,2355,2355,2355,2355,0
|
|
20241224,161900,19985135,2355,2355,2355,2355,0
|
|
20241224,161800,19985135,2355,2355,2355,2355,0
|
|
20241224,161700,19985135,2355,2355,2355,2355,0
|
|
20241224,161600,19985135,2355,2355,2355,2355,0
|
|
20241224,161500,19985135,2355,2355,2355,2355,0
|
|
20241224,161400,19985135,2355,2355,2355,2355,0
|
|
20241224,161300,19985135,2355,2355,2355,2355,0
|
|
20241224,161200,19985135,2355,2355,2355,2355,0
|
|
20241224,161100,19985135,2355,2355,2355,2355,0
|
|
20241224,161000,19985135,2355,2355,2355,2355,0
|
|
20241224,160900,19985135,2355,2355,2355,2355,0
|
|
20241224,160800,19985135,2355,2355,2355,2355,790
|
|
20241224,160700,19985135,2355,2355,2355,2355,0
|
|
20241224,160600,19985135,2355,2355,2355,2355,0
|
|
20241224,160500,19985135,2355,2355,2355,2355,0
|
|
20241224,160400,19985135,2355,2355,2355,2355,0
|
|
20241224,160300,19985135,2355,2355,2355,2355,0
|
|
20241224,160200,19985135,2355,2355,2355,2355,0
|
|
20241224,160100,19985135,2355,2355,2355,2355,0
|
|
20241224,160000,19985135,2355,2355,2355,2355,0
|
|
20241224,155900,19985135,2355,2355,2355,2355,0
|
|
20241224,155800,19985135,2355,2355,2355,2355,0
|
|
20241224,155700,19985135,2355,2355,2355,2355,0
|
|
20241224,155600,19985135,2355,2355,2355,2355,0
|
|
20241224,155500,19985135,2355,2355,2355,2355,0
|
|
20241224,155400,19985135,2355,2355,2355,2355,0
|
|
20241224,155300,19985135,2355,2355,2355,2355,0
|
|
20241224,155200,19985135,2355,2355,2355,2355,0
|
|
20241224,155100,19985135,2355,2355,2355,2355,0
|
|
20241224,155000,19985135,2355,2355,2355,2355,0
|
|
20241224,154900,19985135,2355,2355,2355,2355,0
|
|
20241224,154800,19985135,2355,2355,2355,2355,0
|
|
20241224,154700,19985135,2355,2355,2355,2355,0
|
|
20241224,154600,19985135,2355,2355,2355,2355,0
|
|
20241224,154500,19985135,2355,2355,2355,2355,0
|
|
20241224,154400,19985135,2355,2355,2355,2355,0
|
|
20241224,154300,19985135,2355,2355,2355,2355,0
|
|
20241224,154200,19985135,2355,2355,2355,2355,0
|
|
20241224,154100,19985135,2355,2355,2355,2355,0
|
|
20241224,154000,19985135,2355,2355,2355,2355,0
|
|
20241224,153900,19985135,2355,2355,2355,2355,0
|
|
20241224,153800,19985135,2355,2355,2355,2355,790
|
|
20241224,153700,19985135,2355,2355,2355,2355,0
|
|
20241224,153600,19985135,2355,2355,2355,2355,0
|
|
20241224,153500,19985135,2355,2355,2355,2355,0
|
|
20241224,153400,19985135,2355,2355,2355,2355,0
|
|
20241224,153300,19985135,2355,2355,2355,2355,0
|
|
20241224,153200,19985135,2355,2355,2355,2355,0
|
|
20241224,153100,19985135,2355,2355,2355,2355,0
|
|
20241224,153000,19985135,2355,2355,2355,2355,790
|
|
20241224,152900,18124685,2340,2340,2340,2340,0
|
|
20241224,152800,18124685,2340,2340,2340,2340,0
|
|
20241224,152700,18124685,2340,2340,2340,2340,0
|
|
20241224,152600,18124685,2340,2340,2340,2340,0
|
|
20241224,152500,18124685,2340,2340,2340,2340,0
|
|
20241224,152400,18124685,2340,2340,2340,2340,0
|
|
20241224,152300,18124685,2340,2340,2340,2340,0
|
|
20241224,152200,18124685,2340,2340,2340,2340,0
|
|
20241224,152100,18124685,2340,2340,2340,2340,0
|
|
20241224,152000,18124685,2340,2340,2340,2340,0
|
|
20241224,151900,18124685,2340,2340,2340,2340,0
|
|
20241224,151800,18124685,2340,2340,2340,2340,0
|
|
20241224,151700,18124685,2340,2345,2345,2340,13
|
|
20241224,151600,18094240,2345,2340,2345,2340,5
|
|
20241224,151500,18082535,2345,2345,2345,2345,0
|
|
20241224,151400,18082535,2345,2345,2345,2345,0
|
|
20241224,151300,18082535,2345,2345,2345,2345,0
|
|
20241224,151200,18082535,2345,2345,2345,2345,9
|
|
20241224,151100,18061430,2345,2345,2345,2345,0
|
|
20241224,151000,18061430,2345,2345,2345,2345,0
|
|
20241224,150900,18061430,2345,2345,2345,2345,0
|
|
20241224,150800,18061430,2345,2345,2345,2345,0
|
|
20241224,150700,18061430,2345,2345,2345,2345,5
|
|
20241224,150600,18049705,2345,2340,2345,2340,62
|
|
20241224,150500,17904325,2350,2350,2350,2350,0
|
|
20241224,150400,17904325,2350,2350,2350,2350,0
|
|
20241224,150300,17904325,2350,2350,2350,2350,0
|
|
20241224,150200,17904325,2350,2350,2350,2350,0
|
|
20241224,150100,17904325,2350,2350,2350,2350,0
|
|
20241224,150000,17904325,2350,2350,2350,2350,0
|
|
20241224,145900,17904325,2350,2350,2350,2350,0
|
|
20241224,145800,17904325,2350,2350,2350,2350,0
|
|
20241224,145700,17904325,2350,2350,2350,2350,0
|
|
20241224,145600,17904325,2350,2350,2350,2350,0
|
|
20241224,145500,17904325,2350,2350,2350,2350,0
|
|
20241224,145400,17904325,2350,2350,2350,2350,0
|
|
20241224,145300,17904325,2350,2350,2350,2350,0
|
|
20241224,145200,17904325,2350,2350,2350,2350,0
|
|
20241224,145100,17904325,2350,2350,2350,2350,0
|
|
20241224,145000,17904325,2350,2350,2350,2350,0
|
|
20241224,144900,17904325,2350,2350,2350,2350,0
|
|
20241224,144800,17904325,2350,2350,2350,2350,0
|
|
20241224,144700,17904325,2350,2350,2350,2350,0
|
|
20241224,144600,17904325,2350,2350,2350,2350,0
|
|
20241224,144500,17904325,2350,2350,2350,2350,0
|
|
20241224,144400,17904325,2350,2350,2350,2350,0
|
|
20241224,144300,17904325,2350,2350,2350,2350,0
|
|
20241224,144200,17904325,2350,2350,2350,2350,0
|
|
20241224,144100,17904325,2350,2345,2350,2345,2
|
|
20241224,144000,17899630,2340,2340,2340,2340,0
|
|
20241224,143900,17899630,2340,2340,2340,2340,0
|
|
20241224,143800,17899630,2340,2340,2340,2340,0
|
|
20241224,143700,17899630,2340,2340,2340,2340,0
|
|
20241224,143600,17899630,2340,2340,2340,2340,0
|
|
20241224,143500,17899630,2340,2340,2340,2340,0
|
|
20241224,143400,17899630,2340,2340,2340,2340,0
|
|
20241224,143300,17899630,2340,2340,2340,2340,0
|
|
20241224,143200,17899630,2340,2340,2340,2340,0
|
|
20241224,143100,17899630,2340,2340,2340,2340,0
|
|
20241224,143000,17899630,2340,2340,2340,2340,0
|
|
20241224,142900,17899630,2340,2340,2340,2340,0
|
|
20241224,142800,17899630,2340,2340,2340,2340,0
|
|
20241224,142700,17899630,2340,2340,2340,2340,0
|
|
20241224,142600,17899630,2340,2340,2340,2340,0
|
|
20241224,142500,17899630,2340,2340,2340,2340,0
|
|
20241224,142400,17899630,2340,2335,2340,2335,2
|
|
20241224,142300,17894955,2335,2335,2335,2335,0
|
|
20241224,142200,17894955,2335,2335,2335,2335,3
|
|
20241224,142100,17887950,2310,2310,2310,2310,0
|
|
20241224,142000,17887950,2310,2310,2310,2310,0
|
|
20241224,141900,17887950,2310,2310,2310,2310,0
|
|
20241224,141800,17887950,2310,2310,2310,2310,0
|
|
20241224,141700,17887950,2310,2340,2340,2310,2564
|
|
20241224,141600,11938915,2340,2340,2340,2340,24
|
|
20241224,141500,11882755,2340,2340,2340,2340,88
|
|
20241224,141400,11676835,2350,2350,2350,2350,0
|
|
20241224,141300,11676835,2350,2350,2350,2350,5
|
|
20241224,141200,11665085,2335,2335,2335,2335,0
|
|
20241224,141100,11665085,2335,2340,2340,2335,88
|
|
20241224,141000,11459580,2355,2355,2355,2355,0
|
|
20241224,140900,11459580,2355,2355,2355,2355,0
|
|
20241224,140800,11459580,2355,2355,2355,2355,0
|
|
20241224,140700,11459580,2355,2355,2355,2355,0
|
|
20241224,140600,11459580,2355,2355,2355,2355,0
|
|
20241224,140500,11459580,2355,2355,2355,2355,0
|
|
20241224,140400,11459580,2355,2355,2355,2355,0
|
|
20241224,140300,11459580,2355,2355,2355,2355,0
|
|
20241224,140200,11459580,2355,2355,2355,2355,0
|
|
20241224,140100,11459580,2355,2355,2355,2355,0
|
|
20241224,140000,11459580,2355,2355,2355,2355,2
|
|
20241224,135900,11454870,2350,2350,2350,2350,4
|
|
20241224,135800,11445470,2340,2340,2340,2340,0
|
|
20241224,135700,11445470,2340,2340,2340,2340,0
|
|
20241224,135600,11445470,2340,2340,2340,2340,0
|
|
20241224,135500,11445470,2340,2340,2340,2340,0
|
|
20241224,135400,11445470,2340,2340,2340,2340,0
|
|
20241224,135300,11445470,2340,2340,2340,2340,8
|
|
20241224,135200,11426750,2340,2340,2340,2340,0
|
|
20241224,135100,11426750,2340,2340,2340,2340,0
|
|
20241224,135000,11426750,2340,2340,2340,2340,0
|
|
20241224,134900,11426750,2340,2340,2340,2340,0
|
|
20241224,134800,11426750,2340,2340,2340,2340,0
|
|
20241224,134700,11426750,2340,2340,2340,2340,0
|
|
20241224,134600,11426750,2340,2340,2340,2340,0
|
|
20241224,134500,11426750,2340,2340,2340,2340,0
|
|
20241224,134400,11426750,2340,2340,2340,2340,0
|
|
20241224,134300,11426750,2340,2340,2340,2340,0
|
|
20241224,134200,11426750,2340,2340,2340,2340,0
|
|
20241224,134100,11426750,2340,2340,2340,2340,0
|
|
20241224,134000,11426750,2340,2340,2340,2340,0
|
|
20241224,133900,11426750,2340,2340,2340,2340,0
|
|
20241224,133800,11426750,2340,2340,2340,2340,0
|
|
20241224,133700,11426750,2340,2340,2340,2340,0
|
|
20241224,133600,11426750,2340,2340,2340,2340,0
|
|
20241224,133500,11426750,2340,2340,2340,2340,0
|
|
20241224,133400,11426750,2340,2340,2340,2340,0
|
|
20241224,133300,11426750,2340,2340,2340,2340,0
|
|
20241224,133200,11426750,2340,2340,2340,2340,1
|
|
20241224,133100,11424410,2355,2355,2355,2355,0
|
|
20241224,133000,11424410,2355,2355,2355,2355,0
|
|
20241224,132900,11424410,2355,2355,2355,2355,0
|
|
20241224,132800,11424410,2355,2355,2355,2355,1
|
|
20241224,132700,11422055,2340,2340,2340,2340,0
|
|
20241224,132600,11422055,2340,2340,2340,2340,0
|
|
20241224,132500,11422055,2340,2340,2340,2340,1
|
|
20241224,132400,11419715,2355,2355,2355,2355,0
|
|
20241224,132300,11419715,2355,2355,2355,2355,0
|
|
20241224,132200,11419715,2355,2355,2355,2355,0
|
|
20241224,132100,11419715,2355,2355,2355,2355,0
|
|
20241224,132000,11419715,2355,2355,2355,2355,0
|
|
20241224,131900,11419715,2355,2355,2355,2355,0
|
|
20241224,131800,11419715,2355,2355,2355,2355,0
|
|
20241224,131700,11419715,2355,2355,2355,2355,0
|
|
20241224,131600,11419715,2355,2355,2355,2355,0
|
|
20241224,131500,11419715,2355,2355,2355,2355,0
|
|
20241224,131400,11419715,2355,2355,2355,2355,0
|
|
20241224,131300,11419715,2355,2355,2355,2355,0
|
|
20241224,131200,11419715,2355,2355,2355,2355,0
|
|
20241224,131100,11419715,2355,2355,2355,2355,500
|
|
20241224,131000,10242215,2350,2350,2350,2350,0
|
|
20241224,130900,10242215,2350,2350,2350,2350,0
|
|
20241224,130800,10242215,2350,2350,2350,2350,0
|
|
20241224,130700,10242215,2350,2350,2350,2350,0
|
|
20241224,130600,10242215,2350,2350,2350,2350,0
|
|
20241224,130500,10242215,2350,2350,2350,2350,0
|
|
20241224,130400,10242215,2350,2350,2350,2350,0
|
|
20241224,130300,10242215,2350,2350,2350,2350,0
|
|
20241224,130200,10242215,2350,2350,2350,2350,0
|
|
20241224,130100,10242215,2350,2350,2350,2350,117
|
|
20241224,130000,9967265,2350,2350,2350,2350,0
|
|
20241224,125900,9967265,2350,2350,2350,2350,0
|
|
20241224,125800,9967265,2350,2350,2350,2350,0
|
|
20241224,125700,9967265,2350,2350,2350,2350,0
|
|
20241224,125600,9967265,2350,2350,2350,2350,0
|
|
20241224,125500,9967265,2350,2350,2350,2350,0
|
|
20241224,125400,9967265,2350,2350,2350,2350,0
|
|
20241224,125300,9967265,2350,2345,2350,2345,2
|
|
20241224,125200,9962570,2350,2350,2350,2350,0
|
|
20241224,125100,9962570,2350,2350,2350,2350,8
|
|
20241224,125000,9943770,2330,2335,2335,2330,7
|
|
20241224,124900,9927435,2335,2335,2335,2335,0
|
|
20241224,124800,9927435,2335,2335,2335,2335,0
|
|
20241224,124700,9927435,2335,2335,2335,2335,1
|
|
20241224,124600,9925100,2335,2335,2335,2335,0
|
|
20241224,124500,9925100,2335,2335,2335,2335,0
|
|
20241224,124400,9925100,2335,2335,2335,2335,0
|
|
20241224,124300,9925100,2335,2335,2335,2335,0
|
|
20241224,124200,9925100,2335,2335,2335,2335,0
|
|
20241224,124100,9925100,2335,2335,2335,2335,0
|
|
20241224,124000,9925100,2335,2335,2335,2335,4
|
|
20241224,123900,9915760,2335,2335,2335,2335,0
|
|
20241224,123800,9915760,2335,2335,2335,2335,0
|
|
20241224,123700,9915760,2335,2335,2335,2335,0
|
|
20241224,123600,9915760,2335,2335,2335,2335,0
|
|
20241224,123500,9915760,2335,2340,2340,2335,110
|
|
20241224,123400,9658885,2355,2355,2355,2355,0
|
|
20241224,123300,9658885,2355,2355,2355,2355,0
|
|
20241224,123200,9658885,2355,2355,2355,2355,0
|
|
20241224,123100,9658885,2355,2355,2355,2355,0
|
|
20241224,123000,9658885,2355,2355,2355,2355,0
|
|
20241224,122900,9658885,2355,2355,2355,2355,0
|
|
20241224,122800,9658885,2355,2355,2355,2355,0
|
|
20241224,122700,9658885,2355,2355,2355,2355,0
|
|
20241224,122600,9658885,2355,2355,2355,2355,0
|
|
20241224,122500,9658885,2355,2355,2355,2355,0
|
|
20241224,122400,9658885,2355,2355,2355,2355,0
|
|
20241224,122300,9658885,2355,2355,2355,2355,0
|
|
20241224,122200,9658885,2355,2345,2355,2345,2
|
|
20241224,122100,9654185,2355,2355,2355,2355,0
|
|
20241224,122000,9654185,2355,2355,2355,2355,2
|
|
20241224,121900,9649475,2355,2355,2355,2355,1
|
|
20241224,121800,9647120,2350,2350,2350,2350,0
|
|
20241224,121700,9647120,2350,2350,2350,2350,2
|
|
20241224,121600,9642420,2355,2355,2355,2355,0
|
|
20241224,121500,9642420,2355,2355,2355,2355,0
|
|
20241224,121400,9642420,2355,2355,2355,2355,0
|
|
20241224,121300,9642420,2355,2355,2355,2355,0
|
|
20241224,121200,9642420,2355,2355,2355,2355,0
|
|
20241224,121100,9642420,2355,2355,2355,2355,0
|
|
20241224,121000,9642420,2355,2355,2355,2355,0
|
|
20241224,120900,9642420,2355,2355,2355,2355,0
|
|
20241224,120800,9642420,2355,2355,2355,2355,0
|
|
20241224,120700,9642420,2355,2350,2355,2350,21
|
|
20241224,120600,9592975,2355,2355,2355,2355,0
|
|
20241224,120500,9592975,2355,2355,2355,2355,0
|
|
20241224,120400,9592975,2355,2355,2355,2355,0
|
|
20241224,120300,9592975,2355,2355,2355,2355,0
|
|
20241224,120200,9592975,2355,2355,2355,2355,0
|
|
20241224,120100,9592975,2355,2355,2355,2355,0
|
|
20241224,120000,9592975,2355,2355,2355,2355,0
|
|
20241224,115900,9592975,2355,2355,2355,2355,0
|
|
20241224,115800,9592975,2355,2355,2355,2355,0
|
|
20241224,115700,9592975,2355,2355,2355,2355,0
|
|
20241224,115600,9592975,2355,2355,2355,2355,0
|
|
20241224,115500,9592975,2355,2355,2355,2355,1
|
|
20241224,115400,9590620,2350,2350,2350,2350,0
|
|
20241224,115300,9590620,2350,2350,2350,2350,0
|
|
20241224,115200,9590620,2350,2350,2350,2350,12
|
|
20241224,115100,9562420,2350,2350,2350,2350,0
|
|
20241224,115000,9562420,2350,2350,2350,2350,0
|
|
20241224,114900,9562420,2350,2350,2350,2350,0
|
|
20241224,114800,9562420,2350,2350,2350,2350,0
|
|
20241224,114700,9562420,2350,2350,2350,2350,0
|
|
20241224,114600,9562420,2350,2350,2350,2350,0
|
|
20241224,114500,9562420,2350,2350,2350,2350,0
|
|
20241224,114400,9562420,2350,2350,2350,2350,0
|
|
20241224,114300,9562420,2350,2350,2350,2350,5
|
|
20241224,114200,9550670,2355,2355,2355,2355,0
|
|
20241224,114100,9550670,2355,2355,2355,2355,0
|
|
20241224,114000,9550670,2355,2355,2355,2355,0
|
|
20241224,113900,9550670,2355,2355,2355,2355,0
|
|
20241224,113800,9550670,2355,2355,2355,2355,0
|
|
20241224,113700,9550670,2355,2355,2355,2355,0
|
|
20241224,113600,9550670,2355,2355,2355,2355,0
|
|
20241224,113500,9550670,2355,2355,2355,2355,0
|
|
20241224,113400,9550670,2355,2355,2355,2355,0
|
|
20241224,113300,9550670,2355,2355,2355,2355,0
|
|
20241224,113200,9550670,2355,2355,2355,2355,0
|
|
20241224,113100,9550670,2355,2355,2355,2355,0
|
|
20241224,113000,9550670,2355,2355,2355,2355,0
|
|
20241224,112900,9550670,2355,2355,2355,2355,0
|
|
20241224,112800,9550670,2355,2350,2355,2350,1000
|
|
20241224,112700,7195870,2350,2350,2350,2350,0
|
|
20241224,112600,7195870,2350,2350,2350,2350,0
|
|
20241224,112500,7195870,2350,2350,2350,2350,0
|
|
20241224,112400,7195870,2350,2350,2350,2350,4
|
|
20241224,112300,7186470,2355,2355,2355,2355,0
|
|
20241224,112200,7186470,2355,2355,2355,2355,0
|
|
20241224,112100,7186470,2355,2355,2355,2355,0
|
|
20241224,112000,7186470,2355,2355,2355,2355,0
|
|
20241224,111900,7186470,2355,2355,2355,2355,0
|
|
20241224,111800,7186470,2355,2355,2355,2355,0
|
|
20241224,111700,7186470,2355,2355,2355,2355,0
|
|
20241224,111600,7186470,2355,2355,2355,2355,0
|
|
20241224,111500,7186470,2355,2355,2355,2355,0
|
|
20241224,111400,7186470,2355,2355,2355,2355,0
|
|
20241224,111300,7186470,2355,2355,2355,2355,0
|
|
20241224,111200,7186470,2355,2355,2355,2355,0
|
|
20241224,111100,7186470,2355,2355,2355,2355,0
|
|
20241224,111000,7186470,2355,2355,2355,2355,0
|
|
20241224,110900,7186470,2355,2355,2355,2355,0
|
|
20241224,110800,7186470,2355,2355,2355,2355,0
|
|
20241224,110700,7186470,2355,2355,2355,2355,0
|
|
20241224,110600,7186470,2355,2355,2355,2355,0
|
|
20241224,110500,7186470,2355,2355,2355,2355,0
|
|
20241224,110400,7186470,2355,2355,2355,2355,0
|
|
20241224,110300,7186470,2355,2355,2355,2355,0
|
|
20241224,110200,7186470,2355,2355,2355,2355,0
|
|
20241224,110100,7186470,2355,2355,2355,2355,0
|
|
20241224,110000,7186470,2355,2355,2355,2355,0
|
|
20241224,105900,7186470,2355,2355,2355,2355,0
|
|
20241224,105800,7186470,2355,2355,2355,2355,0
|
|
20241224,105700,7186470,2355,2355,2355,2355,0
|
|
20241224,105600,7186470,2355,2355,2355,2355,0
|
|
20241224,105500,7186470,2355,2355,2355,2355,0
|
|
20241224,105400,7186470,2355,2355,2355,2355,0
|
|
20241224,105300,7186470,2355,2355,2355,2355,0
|
|
20241224,105200,7186470,2355,2355,2355,2355,0
|
|
20241224,105100,7186470,2355,2355,2355,2355,0
|
|
20241224,105000,7186470,2355,2355,2355,2355,0
|
|
20241224,104900,7186470,2355,2355,2355,2355,0
|
|
20241224,104800,7186470,2355,2355,2355,2355,0
|
|
20241224,104700,7186470,2355,2355,2355,2355,0
|
|
20241224,104600,7186470,2355,2355,2355,2355,0
|
|
20241224,104500,7186470,2355,2355,2355,2355,0
|
|
20241224,104400,7186470,2355,2355,2355,2355,0
|
|
20241224,104300,7186470,2355,2355,2355,2355,0
|
|
20241224,104200,7186470,2355,2355,2355,2355,0
|
|
20241224,104100,7186470,2355,2355,2355,2355,0
|
|
20241224,104000,7186470,2355,2355,2355,2355,0
|
|
20241224,103900,7186470,2355,2355,2355,2355,1
|
|
20241224,103800,7184115,2340,2340,2340,2340,1
|
|
20241224,103700,7181775,2355,2355,2355,2355,0
|
|
20241224,103600,7181775,2355,2355,2355,2355,0
|
|
20241224,103500,7181775,2355,2355,2355,2355,0
|
|
20241224,103400,7181775,2355,2355,2355,2355,0
|
|
20241224,103300,7181775,2355,2355,2355,2355,0
|
|
20241224,103200,7181775,2355,2355,2355,2355,0
|
|
20241224,103100,7181775,2355,2355,2355,2355,0
|
|
20241224,103000,7181775,2355,2355,2355,2355,0
|
|
20241224,102900,7181775,2355,2355,2355,2355,0
|
|
20241224,102800,7181775,2355,2355,2355,2355,0
|
|
20241224,102700,7181775,2355,2355,2355,2355,0
|
|
20241224,102600,7181775,2355,2355,2355,2355,0
|
|
20241224,102500,7181775,2355,2355,2355,2355,0
|
|
20241224,102400,7181775,2355,2355,2355,2355,0
|
|
20241224,102300,7181775,2355,2355,2355,2355,0
|
|
20241224,102200,7181775,2355,2355,2355,2355,0
|
|
20241224,102100,7181775,2355,2355,2355,2355,0
|
|
20241224,102000,7181775,2355,2355,2355,2355,0
|
|
20241224,101900,7181775,2355,2355,2355,2355,0
|
|
20241224,101800,7181775,2355,2355,2355,2355,1
|
|
20241224,101700,7179420,2340,2340,2340,2340,0
|
|
20241224,101600,7179420,2340,2340,2340,2340,0
|
|
20241224,101500,7179420,2340,2340,2340,2340,0
|
|
20241224,101400,7179420,2340,2340,2340,2340,0
|
|
20241224,101300,7179420,2340,2340,2340,2340,0
|
|
20241224,101200,7179420,2340,2340,2340,2340,0
|
|
20241224,101100,7179420,2340,2340,2340,2340,0
|
|
20241224,101000,7179420,2340,2340,2340,2340,0
|
|
20241224,100900,7179420,2340,2340,2340,2340,17
|
|
20241224,100800,7139640,2360,2360,2360,2360,1
|
|
20241224,100700,7137280,2355,2355,2355,2355,0
|
|
20241224,100600,7137280,2355,2355,2355,2355,0
|
|
20241224,100500,7137280,2355,2355,2355,2355,0
|
|
20241224,100400,7137280,2355,2355,2355,2355,0
|
|
20241224,100300,7137280,2355,2355,2355,2355,0
|
|
20241224,100200,7137280,2355,2355,2355,2355,447
|
|
20241224,100100,6084595,2355,2355,2355,2355,3
|
|
20241224,100000,6077530,2365,2365,2365,2365,0
|
|
20241224,095900,6077530,2365,2365,2365,2365,0
|
|
20241224,095800,6077530,2365,2365,2365,2365,0
|
|
20241224,095700,6077530,2365,2365,2365,2365,0
|
|
20241224,095600,6077530,2365,2365,2365,2365,0
|
|
20241224,095500,6077530,2365,2365,2365,2365,0
|
|
20241224,095400,6077530,2365,2365,2365,2365,0
|
|
20241224,095300,6077530,2365,2365,2365,2365,0
|
|
20241224,095200,6077530,2365,2365,2365,2365,0
|
|
20241224,095100,6077530,2365,2360,2365,2360,50
|
|
20241224,095000,5959380,2355,2355,2355,2355,250
|
|
20241224,094900,5370630,2355,2355,2355,2355,50
|
|
20241224,094800,5252880,2350,2350,2355,2350,48
|
|
20241224,094700,5139955,2350,2350,2350,2350,0
|
|
20241224,094600,5139955,2350,2350,2350,2350,0
|
|
20241224,094500,5139955,2350,2350,2350,2350,0
|
|
20241224,094400,5139955,2350,2350,2350,2350,1
|
|
20241224,094300,5137605,2350,2350,2350,2350,0
|
|
20241224,094200,5137605,2350,2350,2350,2350,0
|
|
20241224,094100,5137605,2350,2350,2350,2350,0
|
|
20241224,094000,5137605,2350,2350,2350,2350,4
|
|
20241224,093900,5128205,2350,2335,2350,2335,2
|
|
20241224,093800,5123520,2335,2335,2335,2335,0
|
|
20241224,093700,5123520,2335,2345,2345,2335,1664
|
|
20241224,093600,1236145,2350,2350,2350,2350,0
|
|
20241224,093500,1236145,2350,2350,2350,2350,0
|
|
20241224,093400,1236145,2350,2350,2350,2350,0
|
|
20241224,093300,1236145,2350,2350,2350,2350,0
|
|
20241224,093200,1236145,2350,2350,2350,2350,0
|
|
20241224,093100,1236145,2350,2350,2350,2350,0
|
|
20241224,093000,1236145,2350,2350,2350,2350,0
|
|
20241224,092900,1236145,2350,2350,2350,2350,2
|
|
20241224,092800,1231445,2345,2345,2345,2345,0
|
|
20241224,092700,1231445,2345,2345,2345,2345,3
|
|
20241224,092600,1224410,2350,2350,2350,2350,0
|
|
20241224,092500,1224410,2350,2350,2350,2350,0
|
|
20241224,092400,1224410,2350,2350,2350,2350,20
|
|
20241224,092300,1177410,2345,2345,2345,2345,0
|
|
20241224,092200,1177410,2345,2345,2345,2345,0
|
|
20241224,092100,1177410,2345,2345,2345,2345,4
|
|
20241224,092000,1168030,2350,2350,2350,2350,10
|
|
20241224,091900,1144530,2355,2355,2355,2355,0
|
|
20241224,091800,1144530,2355,2355,2355,2355,0
|
|
20241224,091700,1144530,2355,2355,2355,2355,0
|
|
20241224,091600,1144530,2355,2355,2355,2355,0
|
|
20241224,091500,1144530,2355,2355,2355,2355,0
|
|
20241224,091400,1144530,2355,2355,2355,2355,0
|
|
20241224,091300,1144530,2355,2355,2355,2355,0
|
|
20241224,091200,1144530,2355,2355,2355,2355,0
|
|
20241224,091100,1144530,2355,2355,2355,2355,0
|
|
20241224,091000,1144530,2355,2355,2355,2355,0
|
|
20241224,090900,1144530,2355,2355,2355,2355,0
|
|
20241224,090800,1144530,2355,2355,2355,2355,0
|
|
20241224,090700,1144530,2355,2355,2355,2355,0
|
|
20241224,090600,1144530,2355,2355,2355,2355,0
|
|
20241224,090500,1144530,2355,2355,2355,2355,0
|
|
20241224,090400,1144530,2355,2355,2355,2355,0
|
|
20241224,090300,1144530,2355,2355,2355,2355,0
|
|
20241224,090200,1144530,2355,2355,2355,2355,0
|
|
20241224,090100,1144530,2355,2355,2355,2355,80
|
|
20241224,090000,956130,2355,2355,2355,2355,406
|