699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,203600,24230130,2355,2355,2355,2355,2023
|
|
20241226,203500,24230130,2355,2355,2355,2355,0
|
|
20241226,203400,24230130,2355,2355,2355,2355,0
|
|
20241226,203300,24230130,2355,2355,2355,2355,0
|
|
20241226,203200,24230130,2355,2355,2355,2355,0
|
|
20241226,203100,24230130,2355,2355,2355,2355,0
|
|
20241226,203000,24230130,2355,2355,2355,2355,0
|
|
20241226,202900,24230130,2355,2355,2355,2355,0
|
|
20241226,202800,24230130,2355,2355,2355,2355,0
|
|
20241226,202700,24230130,2355,2355,2355,2355,0
|
|
20241226,202600,24230130,2355,2355,2355,2355,0
|
|
20241226,202500,24230130,2355,2355,2355,2355,0
|
|
20241226,202400,24230130,2355,2355,2355,2355,0
|
|
20241226,202300,24230130,2355,2355,2355,2355,0
|
|
20241226,202200,24230130,2355,2355,2355,2355,0
|
|
20241226,202100,24230130,2355,2355,2355,2355,0
|
|
20241226,202000,24230130,2355,2355,2355,2355,0
|
|
20241226,201900,24230130,2355,2355,2355,2355,0
|
|
20241226,201800,24230130,2355,2355,2355,2355,0
|
|
20241226,201700,24230130,2355,2355,2355,2355,0
|
|
20241226,201600,24230130,2355,2355,2355,2355,0
|
|
20241226,201500,24230130,2355,2355,2355,2355,0
|
|
20241226,201400,24230130,2355,2355,2355,2355,0
|
|
20241226,201300,24230130,2355,2355,2355,2355,0
|
|
20241226,201200,24230130,2355,2355,2355,2355,0
|
|
20241226,201100,24230130,2355,2355,2355,2355,0
|
|
20241226,201000,24230130,2355,2355,2355,2355,0
|
|
20241226,200900,24230130,2355,2355,2355,2355,0
|
|
20241226,200800,24230130,2355,2355,2355,2355,0
|
|
20241226,200700,24230130,2355,2355,2355,2355,0
|
|
20241226,200600,24230130,2355,2355,2355,2355,2023
|
|
20241226,200500,24230130,2355,2355,2355,2355,0
|
|
20241226,200400,24230130,2355,2355,2355,2355,0
|
|
20241226,200300,24230130,2355,2355,2355,2355,0
|
|
20241226,200200,24230130,2355,2355,2355,2355,0
|
|
20241226,200100,24230130,2355,2355,2355,2355,0
|
|
20241226,200000,24230130,2355,2355,2355,2355,0
|
|
20241226,195900,24230130,2355,2355,2355,2355,0
|
|
20241226,195800,24230130,2355,2355,2355,2355,0
|
|
20241226,195700,24230130,2355,2355,2355,2355,0
|
|
20241226,195600,24230130,2355,2355,2355,2355,0
|
|
20241226,195500,24230130,2355,2355,2355,2355,0
|
|
20241226,195400,24230130,2355,2355,2355,2355,0
|
|
20241226,195300,24230130,2355,2355,2355,2355,0
|
|
20241226,195200,24230130,2355,2355,2355,2355,0
|
|
20241226,195100,24230130,2355,2355,2355,2355,0
|
|
20241226,195000,24230130,2355,2355,2355,2355,0
|
|
20241226,194900,24230130,2355,2355,2355,2355,0
|
|
20241226,194800,24230130,2355,2355,2355,2355,0
|
|
20241226,194700,24230130,2355,2355,2355,2355,0
|
|
20241226,194600,24230130,2355,2355,2355,2355,0
|
|
20241226,194500,24230130,2355,2355,2355,2355,0
|
|
20241226,194400,24230130,2355,2355,2355,2355,0
|
|
20241226,194300,24230130,2355,2355,2355,2355,0
|
|
20241226,194200,24230130,2355,2355,2355,2355,0
|
|
20241226,194100,24230130,2355,2355,2355,2355,0
|
|
20241226,194000,24230130,2355,2355,2355,2355,0
|
|
20241226,193900,24230130,2355,2355,2355,2355,0
|
|
20241226,193800,24230130,2355,2355,2355,2355,0
|
|
20241226,193700,24230130,2355,2355,2355,2355,0
|
|
20241226,193600,24230130,2355,2355,2355,2355,2023
|
|
20241226,193500,24230130,2355,2355,2355,2355,0
|
|
20241226,193400,24230130,2355,2355,2355,2355,0
|
|
20241226,193300,24230130,2355,2355,2355,2355,0
|
|
20241226,193200,24230130,2355,2355,2355,2355,0
|
|
20241226,193100,24230130,2355,2355,2355,2355,0
|
|
20241226,193000,24230130,2355,2355,2355,2355,0
|
|
20241226,192900,24230130,2355,2355,2355,2355,0
|
|
20241226,192800,24230130,2355,2355,2355,2355,0
|
|
20241226,192700,24230130,2355,2355,2355,2355,0
|
|
20241226,192600,24230130,2355,2355,2355,2355,0
|
|
20241226,192500,24230130,2355,2355,2355,2355,0
|
|
20241226,192400,24230130,2355,2355,2355,2355,0
|
|
20241226,192300,24230130,2355,2355,2355,2355,0
|
|
20241226,192200,24230130,2355,2355,2355,2355,0
|
|
20241226,192100,24230130,2355,2355,2355,2355,0
|
|
20241226,192000,24230130,2355,2355,2355,2355,0
|
|
20241226,191900,24230130,2355,2355,2355,2355,0
|
|
20241226,191800,24230130,2355,2355,2355,2355,0
|
|
20241226,191700,24230130,2355,2355,2355,2355,0
|
|
20241226,191600,24230130,2355,2355,2355,2355,0
|
|
20241226,191500,24230130,2355,2355,2355,2355,0
|
|
20241226,191400,24230130,2355,2355,2355,2355,0
|
|
20241226,191300,24230130,2355,2355,2355,2355,0
|
|
20241226,191200,24230130,2355,2355,2355,2355,0
|
|
20241226,191100,24230130,2355,2355,2355,2355,0
|
|
20241226,191000,24230130,2355,2355,2355,2355,0
|
|
20241226,190900,24230130,2355,2355,2355,2355,0
|
|
20241226,190800,24230130,2355,2355,2355,2355,0
|
|
20241226,190700,24230130,2355,2355,2355,2355,0
|
|
20241226,190600,24230130,2355,2355,2355,2355,2023
|
|
20241226,190500,24230130,2355,2355,2355,2355,0
|
|
20241226,190400,24230130,2355,2355,2355,2355,0
|
|
20241226,190300,24230130,2355,2355,2355,2355,0
|
|
20241226,190200,24230130,2355,2355,2355,2355,0
|
|
20241226,190100,24230130,2355,2355,2355,2355,0
|
|
20241226,190000,24230130,2355,2355,2355,2355,0
|
|
20241226,185900,24230130,2355,2355,2355,2355,0
|
|
20241226,185800,24230130,2355,2355,2355,2355,0
|
|
20241226,185700,24230130,2355,2355,2355,2355,0
|
|
20241226,185600,24230130,2355,2355,2355,2355,0
|
|
20241226,185500,24230130,2355,2355,2355,2355,0
|
|
20241226,185400,24230130,2355,2355,2355,2355,0
|
|
20241226,185300,24230130,2355,2355,2355,2355,0
|
|
20241226,185200,24230130,2355,2355,2355,2355,0
|
|
20241226,185100,24230130,2355,2355,2355,2355,0
|
|
20241226,185000,24230130,2355,2355,2355,2355,0
|
|
20241226,184900,24230130,2355,2355,2355,2355,0
|
|
20241226,184800,24230130,2355,2355,2355,2355,0
|
|
20241226,184700,24230130,2355,2355,2355,2355,0
|
|
20241226,184600,24230130,2355,2355,2355,2355,0
|
|
20241226,184500,24230130,2355,2355,2355,2355,0
|
|
20241226,184400,24230130,2355,2355,2355,2355,0
|
|
20241226,184300,24230130,2355,2355,2355,2355,0
|
|
20241226,184200,24230130,2355,2355,2355,2355,0
|
|
20241226,184100,24230130,2355,2355,2355,2355,0
|
|
20241226,184000,24230130,2355,2355,2355,2355,0
|
|
20241226,183900,24230130,2355,2355,2355,2355,0
|
|
20241226,183800,24230130,2355,2355,2355,2355,0
|
|
20241226,183700,24230130,2355,2355,2355,2355,0
|
|
20241226,183600,24230130,2355,2355,2355,2355,2023
|
|
20241226,183500,24230130,2355,2355,2355,2355,0
|
|
20241226,183400,24230130,2355,2355,2355,2355,0
|
|
20241226,183300,24230130,2355,2355,2355,2355,0
|
|
20241226,183200,24230130,2355,2355,2355,2355,0
|
|
20241226,183100,24230130,2355,2355,2355,2355,0
|
|
20241226,183000,24230130,2355,2355,2355,2355,0
|
|
20241226,182900,24230130,2355,2355,2355,2355,0
|
|
20241226,182800,24230130,2355,2355,2355,2355,0
|
|
20241226,182700,24230130,2355,2355,2355,2355,0
|
|
20241226,182600,24230130,2355,2355,2355,2355,0
|
|
20241226,182500,24230130,2355,2355,2355,2355,0
|
|
20241226,182400,24230130,2355,2355,2355,2355,0
|
|
20241226,182300,24230130,2355,2355,2355,2355,0
|
|
20241226,182200,24230130,2355,2355,2355,2355,0
|
|
20241226,182100,24230130,2355,2355,2355,2355,0
|
|
20241226,182000,24230130,2355,2355,2355,2355,0
|
|
20241226,181900,24230130,2355,2355,2355,2355,0
|
|
20241226,181800,24230130,2355,2355,2355,2355,0
|
|
20241226,181700,24230130,2355,2355,2355,2355,0
|
|
20241226,181600,24230130,2355,2355,2355,2355,0
|
|
20241226,181500,24230130,2355,2355,2355,2355,0
|
|
20241226,181400,24230130,2355,2355,2355,2355,0
|
|
20241226,181300,24230130,2355,2355,2355,2355,0
|
|
20241226,181200,24230130,2355,2355,2355,2355,0
|
|
20241226,181100,24230130,2355,2355,2355,2355,0
|
|
20241226,181000,24230130,2355,2355,2355,2355,0
|
|
20241226,180900,24230130,2355,2355,2355,2355,0
|
|
20241226,180800,24230130,2355,2355,2355,2355,0
|
|
20241226,180700,24230130,2355,2355,2355,2355,0
|
|
20241226,180600,24230130,2355,2355,2355,2355,2023
|
|
20241226,180500,24230130,2355,2355,2355,2355,0
|
|
20241226,180400,24230130,2355,2355,2355,2355,0
|
|
20241226,180300,24230130,2355,2355,2355,2355,0
|
|
20241226,180200,24230130,2355,2355,2355,2355,0
|
|
20241226,180100,24230130,2355,2355,2355,2355,0
|
|
20241226,180000,24230130,2355,2355,2355,2355,0
|
|
20241226,175900,24230130,2355,2355,2355,2355,0
|
|
20241226,175800,24230130,2355,2355,2355,2355,0
|
|
20241226,175700,24230130,2355,2355,2355,2355,0
|
|
20241226,175600,24230130,2355,2355,2355,2355,0
|
|
20241226,175500,24230130,2355,2355,2355,2355,0
|
|
20241226,175400,24230130,2355,2355,2355,2355,0
|
|
20241226,175300,24230130,2355,2355,2355,2355,0
|
|
20241226,175200,24230130,2355,2355,2355,2355,0
|
|
20241226,175100,24230130,2355,2355,2355,2355,0
|
|
20241226,175000,24230130,2355,2355,2355,2355,0
|
|
20241226,174900,24230130,2355,2355,2355,2355,0
|
|
20241226,174800,24230130,2355,2355,2355,2355,0
|
|
20241226,174700,24230130,2355,2355,2355,2355,0
|
|
20241226,174600,24230130,2355,2355,2355,2355,0
|
|
20241226,174500,24230130,2355,2355,2355,2355,0
|
|
20241226,174400,24230130,2355,2355,2355,2355,0
|
|
20241226,174300,24230130,2355,2355,2355,2355,0
|
|
20241226,174200,24230130,2355,2355,2355,2355,0
|
|
20241226,174100,24230130,2355,2355,2355,2355,0
|
|
20241226,174000,24230130,2355,2355,2355,2355,0
|
|
20241226,173900,24230130,2355,2355,2355,2355,0
|
|
20241226,173800,24230130,2355,2355,2355,2355,0
|
|
20241226,173700,24230130,2355,2355,2355,2355,0
|
|
20241226,173600,24230130,2355,2355,2355,2355,2023
|
|
20241226,173500,24230130,2355,2355,2355,2355,0
|
|
20241226,173400,24230130,2355,2355,2355,2355,0
|
|
20241226,173300,24230130,2355,2355,2355,2355,0
|
|
20241226,173200,24230130,2355,2355,2355,2355,0
|
|
20241226,173100,24230130,2355,2355,2355,2355,0
|
|
20241226,173000,24230130,2355,2355,2355,2355,0
|
|
20241226,172900,24230130,2355,2355,2355,2355,0
|
|
20241226,172800,24230130,2355,2355,2355,2355,0
|
|
20241226,172700,24230130,2355,2355,2355,2355,0
|
|
20241226,172600,24230130,2355,2355,2355,2355,0
|
|
20241226,172500,24230130,2355,2355,2355,2355,0
|
|
20241226,172400,24230130,2355,2355,2355,2355,0
|
|
20241226,172300,24230130,2355,2355,2355,2355,0
|
|
20241226,172200,24230130,2355,2355,2355,2355,0
|
|
20241226,172100,24230130,2355,2355,2355,2355,0
|
|
20241226,172000,24230130,2355,2355,2355,2355,0
|
|
20241226,171900,24230130,2355,2355,2355,2355,0
|
|
20241226,171800,24230130,2355,2355,2355,2355,0
|
|
20241226,171700,24230130,2355,2355,2355,2355,0
|
|
20241226,171600,24230130,2355,2355,2355,2355,0
|
|
20241226,171500,24230130,2355,2355,2355,2355,0
|
|
20241226,171400,24230130,2355,2355,2355,2355,0
|
|
20241226,171300,24230130,2355,2355,2355,2355,0
|
|
20241226,171200,24230130,2355,2355,2355,2355,0
|
|
20241226,171100,24230130,2355,2355,2355,2355,0
|
|
20241226,171000,24230130,2355,2355,2355,2355,0
|
|
20241226,170900,24230130,2355,2355,2355,2355,0
|
|
20241226,170800,24230130,2355,2355,2355,2355,0
|
|
20241226,170700,24230130,2355,2355,2355,2355,0
|
|
20241226,170600,24230130,2355,2355,2355,2355,2023
|
|
20241226,170500,24230130,2355,2355,2355,2355,0
|
|
20241226,170400,24230130,2355,2355,2355,2355,0
|
|
20241226,170300,24230130,2355,2355,2355,2355,0
|
|
20241226,170200,24230130,2355,2355,2355,2355,0
|
|
20241226,170100,24230130,2355,2355,2355,2355,0
|
|
20241226,170000,24230130,2355,2355,2355,2355,0
|
|
20241226,165900,24230130,2355,2355,2355,2355,0
|
|
20241226,165800,24230130,2355,2355,2355,2355,0
|
|
20241226,165700,24230130,2355,2355,2355,2355,0
|
|
20241226,165600,24230130,2355,2355,2355,2355,0
|
|
20241226,165500,24230130,2355,2355,2355,2355,0
|
|
20241226,165400,24230130,2355,2355,2355,2355,0
|
|
20241226,165300,24230130,2355,2355,2355,2355,0
|
|
20241226,165200,24230130,2355,2355,2355,2355,0
|
|
20241226,165100,24230130,2355,2355,2355,2355,0
|
|
20241226,165000,24230130,2355,2355,2355,2355,0
|
|
20241226,164900,24230130,2355,2355,2355,2355,0
|
|
20241226,164800,24230130,2355,2355,2355,2355,0
|
|
20241226,164700,24230130,2355,2355,2355,2355,0
|
|
20241226,164600,24230130,2355,2355,2355,2355,0
|
|
20241226,164500,24230130,2355,2355,2355,2355,0
|
|
20241226,164400,24230130,2355,2355,2355,2355,0
|
|
20241226,164300,24230130,2355,2355,2355,2355,0
|
|
20241226,164200,24230130,2355,2355,2355,2355,0
|
|
20241226,164100,24230130,2355,2355,2355,2355,0
|
|
20241226,164000,24230130,2355,2355,2355,2355,0
|
|
20241226,163900,24230130,2355,2355,2355,2355,0
|
|
20241226,163800,24230130,2355,2355,2355,2355,0
|
|
20241226,163700,24230130,2355,2355,2355,2355,0
|
|
20241226,163600,24230130,2355,2355,2355,2355,2023
|
|
20241226,163500,24230130,2355,2355,2355,2355,0
|
|
20241226,163400,24230130,2355,2355,2355,2355,0
|
|
20241226,163300,24230130,2355,2355,2355,2355,0
|
|
20241226,163200,24230130,2355,2355,2355,2355,0
|
|
20241226,163100,24230130,2355,2355,2355,2355,0
|
|
20241226,163000,24230130,2355,2355,2355,2355,0
|
|
20241226,162900,24230130,2355,2355,2355,2355,0
|
|
20241226,162800,24230130,2355,2355,2355,2355,0
|
|
20241226,162700,24230130,2355,2355,2355,2355,0
|
|
20241226,162600,24230130,2355,2355,2355,2355,0
|
|
20241226,162500,24230130,2355,2355,2355,2355,0
|
|
20241226,162400,24230130,2355,2355,2355,2355,0
|
|
20241226,162300,24230130,2355,2355,2355,2355,0
|
|
20241226,162200,24230130,2355,2355,2355,2355,0
|
|
20241226,162100,24230130,2355,2355,2355,2355,0
|
|
20241226,162000,24230130,2355,2355,2355,2355,0
|
|
20241226,161900,24230130,2355,2355,2355,2355,0
|
|
20241226,161800,24230130,2355,2355,2355,2355,0
|
|
20241226,161700,24230130,2355,2355,2355,2355,0
|
|
20241226,161600,24230130,2355,2355,2355,2355,0
|
|
20241226,161500,24230130,2355,2355,2355,2355,0
|
|
20241226,161400,24230130,2355,2355,2355,2355,0
|
|
20241226,161300,24230130,2355,2355,2355,2355,0
|
|
20241226,161200,24230130,2355,2355,2355,2355,0
|
|
20241226,161100,24230130,2355,2355,2355,2355,0
|
|
20241226,161000,24230130,2355,2355,2355,2355,0
|
|
20241226,160900,24230130,2355,2355,2355,2355,0
|
|
20241226,160800,24230130,2355,2355,2355,2355,0
|
|
20241226,160700,24230130,2355,2355,2355,2355,0
|
|
20241226,160600,24230130,2355,2355,2355,2355,2023
|
|
20241226,160500,24230130,2355,2355,2355,2355,0
|
|
20241226,160400,24230130,2355,2355,2355,2355,0
|
|
20241226,160300,24230130,2355,2355,2355,2355,0
|
|
20241226,160200,24230130,2355,2355,2355,2355,0
|
|
20241226,160100,24230130,2355,2355,2355,2355,0
|
|
20241226,160000,24230130,2355,2355,2355,2355,0
|
|
20241226,155900,24230130,2355,2355,2355,2355,0
|
|
20241226,155800,24230130,2355,2355,2355,2355,0
|
|
20241226,155700,24230130,2355,2355,2355,2355,0
|
|
20241226,155600,24230130,2355,2355,2355,2355,0
|
|
20241226,155500,24230130,2355,2355,2355,2355,0
|
|
20241226,155400,24230130,2355,2355,2355,2355,0
|
|
20241226,155300,24230130,2355,2355,2355,2355,0
|
|
20241226,155200,24230130,2355,2355,2355,2355,0
|
|
20241226,155100,24230130,2355,2355,2355,2355,0
|
|
20241226,155000,24230130,2355,2355,2355,2355,0
|
|
20241226,154900,24230130,2355,2355,2355,2355,0
|
|
20241226,154800,24230130,2355,2355,2355,2355,0
|
|
20241226,154700,24230130,2355,2355,2355,2355,0
|
|
20241226,154600,24230130,2355,2355,2355,2355,0
|
|
20241226,154500,24230130,2355,2355,2355,2355,0
|
|
20241226,154400,24230130,2355,2355,2355,2355,0
|
|
20241226,154300,24230130,2355,2355,2355,2355,0
|
|
20241226,154200,24230130,2355,2355,2355,2355,0
|
|
20241226,154100,24230130,2355,2355,2355,2355,0
|
|
20241226,154000,24230130,2355,2355,2355,2355,0
|
|
20241226,153900,24230130,2355,2355,2355,2355,0
|
|
20241226,153800,24230130,2355,2355,2355,2355,0
|
|
20241226,153700,24230130,2355,2355,2355,2355,0
|
|
20241226,153600,24230130,2355,2355,2355,2355,2023
|
|
20241226,153500,24230130,2355,2355,2355,2355,0
|
|
20241226,153400,24230130,2355,2355,2355,2355,0
|
|
20241226,153300,24230130,2355,2355,2355,2355,0
|
|
20241226,153200,24230130,2355,2355,2355,2355,0
|
|
20241226,153100,24230130,2355,2355,2355,2355,0
|
|
20241226,153000,24230130,2355,2355,2355,2355,2023
|
|
20241226,152900,19465965,2335,2335,2335,2335,0
|
|
20241226,152800,19465965,2335,2335,2335,2335,0
|
|
20241226,152700,19465965,2335,2335,2335,2335,0
|
|
20241226,152600,19465965,2335,2335,2335,2335,0
|
|
20241226,152500,19465965,2335,2335,2335,2335,0
|
|
20241226,152400,19465965,2335,2335,2335,2335,0
|
|
20241226,152300,19465965,2335,2335,2335,2335,0
|
|
20241226,152200,19465965,2335,2335,2335,2335,0
|
|
20241226,152100,19465965,2335,2335,2335,2335,0
|
|
20241226,152000,19465965,2335,2335,2335,2335,0
|
|
20241226,151900,19465965,2335,2320,2335,2320,111
|
|
20241226,151800,19208425,2325,2325,2325,2325,0
|
|
20241226,151700,19208425,2325,2325,2325,2325,0
|
|
20241226,151600,19208425,2325,2325,2325,2325,0
|
|
20241226,151500,19208425,2325,2325,2325,2325,0
|
|
20241226,151400,19208425,2325,2325,2325,2325,0
|
|
20241226,151300,19208425,2325,2325,2325,2325,0
|
|
20241226,151200,19208425,2325,2325,2325,2325,0
|
|
20241226,151100,19208425,2325,2325,2325,2325,0
|
|
20241226,151000,19208425,2325,2325,2325,2325,0
|
|
20241226,150900,19208425,2325,2305,2325,2305,4
|
|
20241226,150800,19199185,2305,2305,2305,2305,0
|
|
20241226,150700,19199185,2305,2305,2305,2305,200
|
|
20241226,150600,18738185,2305,2305,2305,2305,6
|
|
20241226,150500,18724355,2325,2325,2325,2325,0
|
|
20241226,150400,18724355,2325,2325,2325,2325,0
|
|
20241226,150300,18724355,2325,2325,2325,2325,0
|
|
20241226,150200,18724355,2325,2325,2325,2325,0
|
|
20241226,150100,18724355,2325,2325,2325,2325,0
|
|
20241226,150000,18724355,2325,2325,2325,2325,0
|
|
20241226,145900,18724355,2325,2325,2325,2325,0
|
|
20241226,145800,18724355,2325,2325,2325,2325,0
|
|
20241226,145700,18724355,2325,2325,2325,2325,0
|
|
20241226,145600,18724355,2325,2325,2325,2325,0
|
|
20241226,145500,18724355,2325,2325,2325,2325,0
|
|
20241226,145400,18724355,2325,2325,2325,2325,0
|
|
20241226,145300,18724355,2325,2325,2325,2325,0
|
|
20241226,145200,18724355,2325,2325,2325,2325,0
|
|
20241226,145100,18724355,2325,2325,2325,2325,0
|
|
20241226,145000,18724355,2325,2325,2325,2325,1
|
|
20241226,144900,18722030,2315,2315,2315,2315,0
|
|
20241226,144800,18722030,2315,2315,2315,2315,0
|
|
20241226,144700,18722030,2315,2315,2315,2315,0
|
|
20241226,144600,18722030,2315,2315,2315,2315,93
|
|
20241226,144500,18506735,2315,2315,2315,2315,0
|
|
20241226,144400,18506735,2315,2315,2315,2315,0
|
|
20241226,144300,18506735,2315,2315,2315,2315,0
|
|
20241226,144200,18506735,2315,2315,2315,2315,0
|
|
20241226,144100,18506735,2315,2315,2315,2315,0
|
|
20241226,144000,18506735,2315,2315,2315,2315,0
|
|
20241226,143900,18506735,2315,2315,2315,2315,0
|
|
20241226,143800,18506735,2315,2315,2315,2315,0
|
|
20241226,143700,18506735,2315,2315,2315,2315,1
|
|
20241226,143600,18504420,2315,2315,2315,2315,0
|
|
20241226,143500,18504420,2315,2315,2315,2315,0
|
|
20241226,143400,18504420,2315,2315,2315,2315,0
|
|
20241226,143300,18504420,2315,2315,2315,2315,0
|
|
20241226,143200,18504420,2315,2315,2315,2315,0
|
|
20241226,143100,18504420,2315,2315,2315,2315,0
|
|
20241226,143000,18504420,2315,2315,2315,2315,0
|
|
20241226,142900,18504420,2315,2315,2315,2315,0
|
|
20241226,142800,18504420,2315,2310,2315,2310,5
|
|
20241226,142700,18492860,2310,2310,2310,2310,0
|
|
20241226,142600,18492860,2310,2310,2310,2310,0
|
|
20241226,142500,18492860,2310,2310,2310,2310,0
|
|
20241226,142400,18492860,2310,2310,2310,2310,0
|
|
20241226,142300,18492860,2310,2310,2310,2310,0
|
|
20241226,142200,18492860,2310,2310,2310,2310,19
|
|
20241226,142100,18448970,2325,2325,2325,2325,0
|
|
20241226,142000,18448970,2325,2325,2325,2325,0
|
|
20241226,141900,18448970,2325,2325,2325,2325,0
|
|
20241226,141800,18448970,2325,2325,2325,2325,0
|
|
20241226,141700,18448970,2325,2325,2325,2325,0
|
|
20241226,141600,18448970,2325,2325,2325,2325,0
|
|
20241226,141500,18448970,2325,2325,2325,2325,0
|
|
20241226,141400,18448970,2325,2325,2325,2325,0
|
|
20241226,141300,18448970,2325,2325,2325,2325,0
|
|
20241226,141200,18448970,2325,2325,2325,2325,0
|
|
20241226,141100,18448970,2325,2325,2325,2325,0
|
|
20241226,141000,18448970,2325,2325,2325,2325,0
|
|
20241226,140900,18448970,2325,2325,2325,2325,0
|
|
20241226,140800,18448970,2325,2325,2325,2325,0
|
|
20241226,140700,18448970,2325,2325,2325,2325,0
|
|
20241226,140600,18448970,2325,2325,2325,2325,0
|
|
20241226,140500,18448970,2325,2325,2325,2325,0
|
|
20241226,140400,18448970,2325,2325,2325,2325,0
|
|
20241226,140300,18448970,2325,2325,2325,2325,0
|
|
20241226,140200,18448970,2325,2325,2325,2325,0
|
|
20241226,140100,18448970,2325,2325,2325,2325,0
|
|
20241226,140000,18448970,2325,2325,2325,2325,0
|
|
20241226,135900,18448970,2325,2325,2325,2325,0
|
|
20241226,135800,18448970,2325,2325,2325,2325,0
|
|
20241226,135700,18448970,2325,2325,2325,2325,0
|
|
20241226,135600,18448970,2325,2325,2325,2325,0
|
|
20241226,135500,18448970,2325,2325,2325,2325,1
|
|
20241226,135400,18446645,2320,2320,2320,2320,2676
|
|
20241226,135300,12238325,2325,2325,2325,2325,0
|
|
20241226,135200,12238325,2325,2325,2325,2325,0
|
|
20241226,135100,12238325,2325,2325,2325,2325,0
|
|
20241226,135000,12238325,2325,2325,2325,2325,0
|
|
20241226,134900,12238325,2325,2325,2325,2325,0
|
|
20241226,134800,12238325,2325,2325,2325,2325,0
|
|
20241226,134700,12238325,2325,2325,2325,2325,0
|
|
20241226,134600,12238325,2325,2325,2325,2325,0
|
|
20241226,134500,12238325,2325,2325,2325,2325,0
|
|
20241226,134400,12238325,2325,2325,2325,2325,0
|
|
20241226,134300,12238325,2325,2325,2325,2325,0
|
|
20241226,134200,12238325,2325,2325,2325,2325,0
|
|
20241226,134100,12238325,2325,2325,2325,2325,0
|
|
20241226,134000,12238325,2325,2325,2325,2325,0
|
|
20241226,133900,12238325,2325,2325,2325,2325,0
|
|
20241226,133800,12238325,2325,2325,2325,2325,0
|
|
20241226,133700,12238325,2325,2325,2325,2325,0
|
|
20241226,133600,12238325,2325,2325,2325,2325,0
|
|
20241226,133500,12238325,2325,2325,2325,2325,0
|
|
20241226,133400,12238325,2325,2325,2325,2325,0
|
|
20241226,133300,12238325,2325,2325,2325,2325,0
|
|
20241226,133200,12238325,2325,2325,2325,2325,20
|
|
20241226,133100,12191825,2325,2325,2325,2325,0
|
|
20241226,133000,12191825,2325,2325,2325,2325,0
|
|
20241226,132900,12191825,2325,2325,2325,2325,0
|
|
20241226,132800,12191825,2325,2325,2325,2325,0
|
|
20241226,132700,12191825,2325,2325,2325,2325,0
|
|
20241226,132600,12191825,2325,2325,2325,2325,0
|
|
20241226,132500,12191825,2325,2325,2325,2325,0
|
|
20241226,132400,12191825,2325,2325,2325,2325,1
|
|
20241226,132300,12189500,2320,2320,2320,2320,191
|
|
20241226,132200,11746380,2325,2325,2325,2325,0
|
|
20241226,132100,11746380,2325,2325,2325,2325,0
|
|
20241226,132000,11746380,2325,2325,2325,2325,0
|
|
20241226,131900,11746380,2325,2325,2325,2325,0
|
|
20241226,131800,11746380,2325,2325,2325,2325,1
|
|
20241226,131700,11744055,2320,2320,2320,2320,0
|
|
20241226,131600,11744055,2320,2320,2320,2320,0
|
|
20241226,131500,11744055,2320,2320,2320,2320,0
|
|
20241226,131400,11744055,2320,2320,2320,2320,0
|
|
20241226,131300,11744055,2320,2320,2320,2320,0
|
|
20241226,131200,11744055,2320,2320,2320,2320,0
|
|
20241226,131100,11744055,2320,2320,2320,2320,0
|
|
20241226,131000,11744055,2320,2320,2320,2320,80
|
|
20241226,130900,11558455,2325,2325,2325,2325,0
|
|
20241226,130800,11558455,2325,2325,2325,2325,0
|
|
20241226,130700,11558455,2325,2325,2325,2325,0
|
|
20241226,130600,11558455,2325,2325,2325,2325,0
|
|
20241226,130500,11558455,2325,2320,2325,2320,346
|
|
20241226,130400,10755730,2320,2320,2320,2320,0
|
|
20241226,130300,10755730,2320,2305,2320,2305,2
|
|
20241226,130200,10751105,2305,2305,2305,2305,70
|
|
20241226,130100,10589755,2320,2320,2320,2320,0
|
|
20241226,130000,10589755,2320,2320,2320,2320,0
|
|
20241226,125900,10589755,2320,2305,2320,2305,2
|
|
20241226,125800,10585130,2305,2305,2305,2305,0
|
|
20241226,125700,10585130,2305,2305,2305,2305,0
|
|
20241226,125600,10585130,2305,2305,2305,2305,0
|
|
20241226,125500,10585130,2305,2310,2310,2305,735
|
|
20241226,125400,8889955,2320,2320,2320,2320,0
|
|
20241226,125300,8889955,2320,2320,2320,2320,0
|
|
20241226,125200,8889955,2320,2320,2320,2320,0
|
|
20241226,125100,8889955,2320,2320,2320,2320,0
|
|
20241226,125000,8889955,2320,2320,2320,2320,0
|
|
20241226,124900,8889955,2320,2320,2320,2320,0
|
|
20241226,124800,8889955,2320,2320,2320,2320,0
|
|
20241226,124700,8889955,2320,2320,2320,2320,0
|
|
20241226,124600,8889955,2320,2320,2320,2320,0
|
|
20241226,124500,8889955,2320,2320,2320,2320,0
|
|
20241226,124400,8889955,2320,2320,2320,2320,0
|
|
20241226,124300,8889955,2320,2320,2320,2320,0
|
|
20241226,124200,8889955,2320,2320,2320,2320,0
|
|
20241226,124100,8889955,2320,2320,2320,2320,0
|
|
20241226,124000,8889955,2320,2320,2320,2320,0
|
|
20241226,123900,8889955,2320,2320,2320,2320,0
|
|
20241226,123800,8889955,2320,2320,2320,2320,0
|
|
20241226,123700,8889955,2320,2320,2320,2320,0
|
|
20241226,123600,8889955,2320,2320,2320,2320,0
|
|
20241226,123500,8889955,2320,2320,2320,2320,0
|
|
20241226,123400,8889955,2320,2320,2320,2320,0
|
|
20241226,123300,8889955,2320,2320,2320,2320,0
|
|
20241226,123200,8889955,2320,2320,2320,2320,0
|
|
20241226,123100,8889955,2320,2320,2320,2320,0
|
|
20241226,123000,8889955,2320,2320,2320,2320,0
|
|
20241226,122900,8889955,2320,2320,2320,2320,0
|
|
20241226,122800,8889955,2320,2320,2320,2320,0
|
|
20241226,122700,8889955,2320,2320,2320,2320,0
|
|
20241226,122600,8889955,2320,2320,2320,2320,0
|
|
20241226,122500,8889955,2320,2320,2320,2320,0
|
|
20241226,122400,8889955,2320,2320,2320,2320,0
|
|
20241226,122300,8889955,2320,2320,2320,2320,0
|
|
20241226,122200,8889955,2320,2320,2320,2320,0
|
|
20241226,122100,8889955,2320,2320,2320,2320,0
|
|
20241226,122000,8889955,2320,2320,2320,2320,0
|
|
20241226,121900,8889955,2320,2305,2320,2305,153
|
|
20241226,121800,8536645,2325,2325,2325,2325,0
|
|
20241226,121700,8536645,2325,2325,2325,2325,0
|
|
20241226,121600,8536645,2325,2325,2325,2325,0
|
|
20241226,121500,8536645,2325,2325,2325,2325,0
|
|
20241226,121400,8536645,2325,2325,2325,2325,0
|
|
20241226,121300,8536645,2325,2325,2325,2325,0
|
|
20241226,121200,8536645,2325,2325,2325,2325,0
|
|
20241226,121100,8536645,2325,2325,2325,2325,0
|
|
20241226,121000,8536645,2325,2325,2325,2325,0
|
|
20241226,120900,8536645,2325,2325,2325,2325,0
|
|
20241226,120800,8536645,2325,2325,2325,2325,0
|
|
20241226,120700,8536645,2325,2325,2325,2325,0
|
|
20241226,120600,8536645,2325,2325,2325,2325,0
|
|
20241226,120500,8536645,2325,2325,2325,2325,0
|
|
20241226,120400,8536645,2325,2325,2325,2325,0
|
|
20241226,120300,8536645,2325,2325,2325,2325,0
|
|
20241226,120200,8536645,2325,2325,2325,2325,0
|
|
20241226,120100,8536645,2325,2325,2325,2325,0
|
|
20241226,120000,8536645,2325,2325,2325,2325,0
|
|
20241226,115900,8536645,2325,2325,2325,2325,0
|
|
20241226,115800,8536645,2325,2325,2325,2325,0
|
|
20241226,115700,8536645,2325,2325,2325,2325,0
|
|
20241226,115600,8536645,2325,2325,2325,2325,0
|
|
20241226,115500,8536645,2325,2325,2325,2325,0
|
|
20241226,115400,8536645,2325,2325,2325,2325,0
|
|
20241226,115300,8536645,2325,2325,2325,2325,0
|
|
20241226,115200,8536645,2325,2325,2325,2325,0
|
|
20241226,115100,8536645,2325,2325,2325,2325,0
|
|
20241226,115000,8536645,2325,2325,2325,2325,0
|
|
20241226,114900,8536645,2325,2325,2325,2325,0
|
|
20241226,114800,8536645,2325,2325,2325,2325,0
|
|
20241226,114700,8536645,2325,2325,2325,2325,0
|
|
20241226,114600,8536645,2325,2325,2325,2325,0
|
|
20241226,114500,8536645,2325,2325,2325,2325,0
|
|
20241226,114400,8536645,2325,2325,2325,2325,0
|
|
20241226,114300,8536645,2325,2325,2325,2325,0
|
|
20241226,114200,8536645,2325,2325,2325,2325,0
|
|
20241226,114100,8536645,2325,2325,2325,2325,0
|
|
20241226,114000,8536645,2325,2325,2325,2325,0
|
|
20241226,113900,8536645,2325,2325,2325,2325,0
|
|
20241226,113800,8536645,2325,2325,2325,2325,0
|
|
20241226,113700,8536645,2325,2325,2325,2325,0
|
|
20241226,113600,8536645,2325,2325,2325,2325,0
|
|
20241226,113500,8536645,2325,2325,2325,2325,0
|
|
20241226,113400,8536645,2325,2325,2325,2325,0
|
|
20241226,113300,8536645,2325,2325,2325,2325,0
|
|
20241226,113200,8536645,2325,2325,2325,2325,0
|
|
20241226,113100,8536645,2325,2325,2325,2325,0
|
|
20241226,113000,8536645,2325,2325,2325,2325,0
|
|
20241226,112900,8536645,2325,2325,2325,2325,0
|
|
20241226,112800,8536645,2325,2325,2325,2325,0
|
|
20241226,112700,8536645,2325,2325,2325,2325,0
|
|
20241226,112600,8536645,2325,2325,2325,2325,0
|
|
20241226,112500,8536645,2325,2325,2325,2325,0
|
|
20241226,112400,8536645,2325,2325,2325,2325,0
|
|
20241226,112300,8536645,2325,2325,2325,2325,9
|
|
20241226,112200,8515720,2330,2330,2330,2330,0
|
|
20241226,112100,8515720,2330,2330,2330,2330,0
|
|
20241226,112000,8515720,2330,2330,2330,2330,0
|
|
20241226,111900,8515720,2330,2330,2330,2330,0
|
|
20241226,111800,8515720,2330,2330,2330,2330,0
|
|
20241226,111700,8515720,2330,2330,2330,2330,0
|
|
20241226,111600,8515720,2330,2330,2330,2330,1
|
|
20241226,111500,8513390,2325,2325,2325,2325,0
|
|
20241226,111400,8513390,2325,2325,2325,2325,0
|
|
20241226,111300,8513390,2325,2325,2325,2325,99
|
|
20241226,111200,8283215,2325,2325,2325,2325,0
|
|
20241226,111100,8283215,2325,2325,2325,2325,0
|
|
20241226,111000,8283215,2325,2325,2325,2325,0
|
|
20241226,110900,8283215,2325,2325,2325,2325,0
|
|
20241226,110800,8283215,2325,2325,2325,2325,0
|
|
20241226,110700,8283215,2325,2325,2325,2325,0
|
|
20241226,110600,8283215,2325,2325,2325,2325,1
|
|
20241226,110500,8280890,2315,2315,2315,2315,0
|
|
20241226,110400,8280890,2315,2315,2315,2315,0
|
|
20241226,110300,8280890,2315,2315,2315,2315,0
|
|
20241226,110200,8280890,2315,2315,2315,2315,0
|
|
20241226,110100,8280890,2315,2315,2315,2315,0
|
|
20241226,110000,8280890,2315,2315,2315,2315,0
|
|
20241226,105900,8280890,2315,2315,2315,2315,0
|
|
20241226,105800,8280890,2315,2315,2315,2315,0
|
|
20241226,105700,8280890,2315,2315,2315,2315,0
|
|
20241226,105600,8280890,2315,2315,2315,2315,0
|
|
20241226,105500,8280890,2315,2315,2315,2315,0
|
|
20241226,105400,8280890,2315,2315,2315,2315,0
|
|
20241226,105300,8280890,2315,2315,2315,2315,80
|
|
20241226,105200,8095690,2315,2315,2315,2315,0
|
|
20241226,105100,8095690,2315,2315,2315,2315,0
|
|
20241226,105000,8095690,2315,2315,2315,2315,1
|
|
20241226,104900,8093375,2300,2300,2300,2300,14
|
|
20241226,104800,8061175,2305,2335,2335,2305,2331
|
|
20241226,104700,2667455,2350,2350,2350,2350,0
|
|
20241226,104600,2667455,2350,2350,2350,2350,0
|
|
20241226,104500,2667455,2350,2350,2350,2350,0
|
|
20241226,104400,2667455,2350,2350,2350,2350,0
|
|
20241226,104300,2667455,2350,2350,2350,2350,0
|
|
20241226,104200,2667455,2350,2350,2350,2350,0
|
|
20241226,104100,2667455,2350,2350,2350,2350,0
|
|
20241226,104000,2667455,2350,2350,2350,2350,0
|
|
20241226,103900,2667455,2350,2350,2350,2350,0
|
|
20241226,103800,2667455,2350,2350,2350,2350,0
|
|
20241226,103700,2667455,2350,2350,2350,2350,0
|
|
20241226,103600,2667455,2350,2350,2350,2350,0
|
|
20241226,103500,2667455,2350,2350,2350,2350,12
|
|
20241226,103400,2639255,2360,2360,2360,2360,0
|
|
20241226,103300,2639255,2360,2360,2360,2360,0
|
|
20241226,103200,2639255,2360,2360,2360,2360,0
|
|
20241226,103100,2639255,2360,2360,2360,2360,0
|
|
20241226,103000,2639255,2360,2360,2360,2360,0
|
|
20241226,102900,2639255,2360,2360,2360,2360,0
|
|
20241226,102800,2639255,2360,2360,2360,2360,0
|
|
20241226,102700,2639255,2360,2360,2360,2360,0
|
|
20241226,102600,2639255,2360,2360,2360,2360,0
|
|
20241226,102500,2639255,2360,2360,2360,2360,0
|
|
20241226,102400,2639255,2360,2360,2360,2360,0
|
|
20241226,102300,2639255,2360,2360,2360,2360,0
|
|
20241226,102200,2639255,2360,2360,2360,2360,0
|
|
20241226,102100,2639255,2360,2360,2360,2360,0
|
|
20241226,102000,2639255,2360,2360,2360,2360,0
|
|
20241226,101900,2639255,2360,2360,2360,2360,0
|
|
20241226,101800,2639255,2360,2360,2360,2360,0
|
|
20241226,101700,2639255,2360,2360,2360,2360,0
|
|
20241226,101600,2639255,2360,2360,2360,2360,0
|
|
20241226,101500,2639255,2360,2360,2360,2360,0
|
|
20241226,101400,2639255,2360,2360,2360,2360,0
|
|
20241226,101300,2639255,2360,2360,2360,2360,0
|
|
20241226,101200,2639255,2360,2360,2360,2360,0
|
|
20241226,101100,2639255,2360,2360,2360,2360,0
|
|
20241226,101000,2639255,2360,2360,2360,2360,0
|
|
20241226,100900,2639255,2360,2360,2360,2360,0
|
|
20241226,100800,2639255,2360,2360,2360,2360,0
|
|
20241226,100700,2639255,2360,2360,2360,2360,0
|
|
20241226,100600,2639255,2360,2360,2360,2360,0
|
|
20241226,100500,2639255,2360,2360,2360,2360,0
|
|
20241226,100400,2639255,2360,2360,2360,2360,0
|
|
20241226,100300,2639255,2360,2360,2360,2360,0
|
|
20241226,100200,2639255,2360,2360,2360,2360,0
|
|
20241226,100100,2639255,2360,2360,2360,2360,0
|
|
20241226,100000,2639255,2360,2360,2360,2360,0
|
|
20241226,095900,2639255,2360,2360,2360,2360,0
|
|
20241226,095800,2639255,2360,2360,2360,2360,0
|
|
20241226,095700,2639255,2360,2360,2360,2360,0
|
|
20241226,095600,2639255,2360,2360,2360,2360,0
|
|
20241226,095500,2639255,2360,2360,2360,2360,0
|
|
20241226,095400,2639255,2360,2360,2360,2360,0
|
|
20241226,095300,2639255,2360,2360,2360,2360,0
|
|
20241226,095200,2639255,2360,2360,2360,2360,0
|
|
20241226,095100,2639255,2360,2360,2360,2360,0
|
|
20241226,095000,2639255,2360,2360,2360,2360,0
|
|
20241226,094900,2639255,2360,2360,2360,2360,0
|
|
20241226,094800,2639255,2360,2360,2360,2360,0
|
|
20241226,094700,2639255,2360,2360,2360,2360,0
|
|
20241226,094600,2639255,2360,2360,2360,2360,1
|
|
20241226,094500,2636895,2365,2365,2365,2365,0
|
|
20241226,094400,2636895,2365,2365,2365,2365,0
|
|
20241226,094300,2636895,2365,2365,2365,2365,0
|
|
20241226,094200,2636895,2365,2365,2365,2365,1
|
|
20241226,094100,2634530,2365,2365,2365,2365,0
|
|
20241226,094000,2634530,2365,2365,2365,2365,0
|
|
20241226,093900,2634530,2365,2365,2365,2365,0
|
|
20241226,093800,2634530,2365,2365,2365,2365,4
|
|
20241226,093700,2625070,2365,2365,2365,2365,0
|
|
20241226,093600,2625070,2365,2365,2365,2365,0
|
|
20241226,093500,2625070,2365,2365,2365,2365,0
|
|
20241226,093400,2625070,2365,2365,2365,2365,0
|
|
20241226,093300,2625070,2365,2365,2365,2365,0
|
|
20241226,093200,2625070,2365,2365,2365,2365,0
|
|
20241226,093100,2625070,2365,2365,2365,2365,0
|
|
20241226,093000,2625070,2365,2355,2365,2355,52
|
|
20241226,092900,2502380,2360,2360,2360,2360,0
|
|
20241226,092800,2502380,2360,2340,2360,2340,35
|
|
20241226,092700,2420335,2340,2340,2340,2340,1
|
|
20241226,092600,2417995,2325,2325,2325,2325,1
|
|
20241226,092500,2415670,2330,2330,2330,2330,0
|
|
20241226,092400,2415670,2330,2330,2330,2330,0
|
|
20241226,092300,2415670,2330,2330,2330,2330,0
|
|
20241226,092200,2415670,2330,2330,2330,2330,0
|
|
20241226,092100,2415670,2330,2330,2330,2330,0
|
|
20241226,092000,2415670,2330,2330,2330,2330,0
|
|
20241226,091900,2415670,2330,2330,2330,2330,100
|
|
20241226,091800,2182670,2335,2335,2335,2335,0
|
|
20241226,091700,2182670,2335,2335,2335,2335,27
|
|
20241226,091600,2119625,2370,2370,2370,2370,0
|
|
20241226,091500,2119625,2370,2370,2370,2370,0
|
|
20241226,091400,2119625,2370,2370,2370,2370,0
|
|
20241226,091300,2119625,2370,2370,2370,2370,0
|
|
20241226,091200,2119625,2370,2370,2370,2370,0
|
|
20241226,091100,2119625,2370,2370,2370,2370,10
|
|
20241226,091000,2095925,2370,2370,2370,2370,0
|
|
20241226,090900,2095925,2370,2335,2370,2335,300
|
|
20241226,090800,1389710,2305,2315,2315,2305,500
|
|
20241226,090700,235500,2355,2355,2355,2355,0
|
|
20241226,090600,235500,2355,2355,2355,2355,0
|
|
20241226,090500,235500,2355,2355,2355,2355,0
|
|
20241226,090400,235500,2355,2355,2355,2355,0
|
|
20241226,090300,235500,2355,2355,2355,2355,0
|
|
20241226,090200,235500,2355,2355,2355,2355,0
|
|
20241226,090100,235500,2355,2355,2355,2355,0
|
|
20241226,090000,235500,2355,2355,2355,2355,100
|