700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,203700,53191750,2305,2305,2305,2305,724
|
|
20241227,203600,53191750,2305,2305,2305,2305,0
|
|
20241227,203500,53191750,2305,2305,2305,2305,0
|
|
20241227,203400,53191750,2305,2305,2305,2305,0
|
|
20241227,203300,53191750,2305,2305,2305,2305,0
|
|
20241227,203200,53191750,2305,2305,2305,2305,0
|
|
20241227,203100,53191750,2305,2305,2305,2305,0
|
|
20241227,203000,53191750,2305,2305,2305,2305,0
|
|
20241227,202900,53191750,2305,2305,2305,2305,0
|
|
20241227,202800,53191750,2305,2305,2305,2305,0
|
|
20241227,202700,53191750,2305,2305,2305,2305,0
|
|
20241227,202600,53191750,2305,2305,2305,2305,0
|
|
20241227,202500,53191750,2305,2305,2305,2305,0
|
|
20241227,202400,53191750,2305,2305,2305,2305,0
|
|
20241227,202300,53191750,2305,2305,2305,2305,0
|
|
20241227,202200,53191750,2305,2305,2305,2305,0
|
|
20241227,202100,53191750,2305,2305,2305,2305,0
|
|
20241227,202000,53191750,2305,2305,2305,2305,0
|
|
20241227,201900,53191750,2305,2305,2305,2305,0
|
|
20241227,201800,53191750,2305,2305,2305,2305,0
|
|
20241227,201700,53191750,2305,2305,2305,2305,0
|
|
20241227,201600,53191750,2305,2305,2305,2305,0
|
|
20241227,201500,53191750,2305,2305,2305,2305,0
|
|
20241227,201400,53191750,2305,2305,2305,2305,0
|
|
20241227,201300,53191750,2305,2305,2305,2305,0
|
|
20241227,201200,53191750,2305,2305,2305,2305,0
|
|
20241227,201100,53191750,2305,2305,2305,2305,0
|
|
20241227,201000,53191750,2305,2305,2305,2305,0
|
|
20241227,200900,53191750,2305,2305,2305,2305,0
|
|
20241227,200800,53191750,2305,2305,2305,2305,0
|
|
20241227,200700,53191750,2305,2305,2305,2305,724
|
|
20241227,200600,53191750,2305,2305,2305,2305,0
|
|
20241227,200500,53191750,2305,2305,2305,2305,0
|
|
20241227,200400,53191750,2305,2305,2305,2305,0
|
|
20241227,200300,53191750,2305,2305,2305,2305,0
|
|
20241227,200200,53191750,2305,2305,2305,2305,0
|
|
20241227,200100,53191750,2305,2305,2305,2305,0
|
|
20241227,200000,53191750,2305,2305,2305,2305,0
|
|
20241227,195900,53191750,2305,2305,2305,2305,0
|
|
20241227,195800,53191750,2305,2305,2305,2305,0
|
|
20241227,195700,53191750,2305,2305,2305,2305,0
|
|
20241227,195600,53191750,2305,2305,2305,2305,0
|
|
20241227,195500,53191750,2305,2305,2305,2305,0
|
|
20241227,195400,53191750,2305,2305,2305,2305,0
|
|
20241227,195300,53191750,2305,2305,2305,2305,0
|
|
20241227,195200,53191750,2305,2305,2305,2305,0
|
|
20241227,195100,53191750,2305,2305,2305,2305,0
|
|
20241227,195000,53191750,2305,2305,2305,2305,0
|
|
20241227,194900,53191750,2305,2305,2305,2305,0
|
|
20241227,194800,53191750,2305,2305,2305,2305,0
|
|
20241227,194700,53191750,2305,2305,2305,2305,0
|
|
20241227,194600,53191750,2305,2305,2305,2305,0
|
|
20241227,194500,53191750,2305,2305,2305,2305,0
|
|
20241227,194400,53191750,2305,2305,2305,2305,0
|
|
20241227,194300,53191750,2305,2305,2305,2305,0
|
|
20241227,194200,53191750,2305,2305,2305,2305,0
|
|
20241227,194100,53191750,2305,2305,2305,2305,0
|
|
20241227,194000,53191750,2305,2305,2305,2305,0
|
|
20241227,193900,53191750,2305,2305,2305,2305,0
|
|
20241227,193800,53191750,2305,2305,2305,2305,0
|
|
20241227,193700,53191750,2305,2305,2305,2305,724
|
|
20241227,193600,53191750,2305,2305,2305,2305,0
|
|
20241227,193500,53191750,2305,2305,2305,2305,0
|
|
20241227,193400,53191750,2305,2305,2305,2305,0
|
|
20241227,193300,53191750,2305,2305,2305,2305,0
|
|
20241227,193200,53191750,2305,2305,2305,2305,0
|
|
20241227,193100,53191750,2305,2305,2305,2305,0
|
|
20241227,193000,53191750,2305,2305,2305,2305,0
|
|
20241227,192900,53191750,2305,2305,2305,2305,0
|
|
20241227,192800,53191750,2305,2305,2305,2305,0
|
|
20241227,192700,53191750,2305,2305,2305,2305,0
|
|
20241227,192600,53191750,2305,2305,2305,2305,0
|
|
20241227,192500,53191750,2305,2305,2305,2305,0
|
|
20241227,192400,53191750,2305,2305,2305,2305,0
|
|
20241227,192300,53191750,2305,2305,2305,2305,0
|
|
20241227,192200,53191750,2305,2305,2305,2305,0
|
|
20241227,192100,53191750,2305,2305,2305,2305,0
|
|
20241227,192000,53191750,2305,2305,2305,2305,0
|
|
20241227,191900,53191750,2305,2305,2305,2305,0
|
|
20241227,191800,53191750,2305,2305,2305,2305,0
|
|
20241227,191700,53191750,2305,2305,2305,2305,0
|
|
20241227,191600,53191750,2305,2305,2305,2305,0
|
|
20241227,191500,53191750,2305,2305,2305,2305,0
|
|
20241227,191400,53191750,2305,2305,2305,2305,0
|
|
20241227,191300,53191750,2305,2305,2305,2305,0
|
|
20241227,191200,53191750,2305,2305,2305,2305,0
|
|
20241227,191100,53191750,2305,2305,2305,2305,0
|
|
20241227,191000,53191750,2305,2305,2305,2305,0
|
|
20241227,190900,53191750,2305,2305,2305,2305,0
|
|
20241227,190800,53191750,2305,2305,2305,2305,0
|
|
20241227,190700,53191750,2305,2305,2305,2305,724
|
|
20241227,190600,53191750,2305,2305,2305,2305,0
|
|
20241227,190500,53191750,2305,2305,2305,2305,0
|
|
20241227,190400,53191750,2305,2305,2305,2305,0
|
|
20241227,190300,53191750,2305,2305,2305,2305,0
|
|
20241227,190200,53191750,2305,2305,2305,2305,0
|
|
20241227,190100,53191750,2305,2305,2305,2305,0
|
|
20241227,190000,53191750,2305,2305,2305,2305,0
|
|
20241227,185900,53191750,2305,2305,2305,2305,0
|
|
20241227,185800,53191750,2305,2305,2305,2305,0
|
|
20241227,185700,53191750,2305,2305,2305,2305,0
|
|
20241227,185600,53191750,2305,2305,2305,2305,0
|
|
20241227,185500,53191750,2305,2305,2305,2305,0
|
|
20241227,185400,53191750,2305,2305,2305,2305,0
|
|
20241227,185300,53191750,2305,2305,2305,2305,0
|
|
20241227,185200,53191750,2305,2305,2305,2305,0
|
|
20241227,185100,53191750,2305,2305,2305,2305,0
|
|
20241227,185000,53191750,2305,2305,2305,2305,0
|
|
20241227,184900,53191750,2305,2305,2305,2305,0
|
|
20241227,184800,53191750,2305,2305,2305,2305,0
|
|
20241227,184700,53191750,2305,2305,2305,2305,0
|
|
20241227,184600,53191750,2305,2305,2305,2305,0
|
|
20241227,184500,53191750,2305,2305,2305,2305,0
|
|
20241227,184400,53191750,2305,2305,2305,2305,0
|
|
20241227,184300,53191750,2305,2305,2305,2305,0
|
|
20241227,184200,53191750,2305,2305,2305,2305,0
|
|
20241227,184100,53191750,2305,2305,2305,2305,0
|
|
20241227,184000,53191750,2305,2305,2305,2305,0
|
|
20241227,183900,53191750,2305,2305,2305,2305,0
|
|
20241227,183800,53191750,2305,2305,2305,2305,0
|
|
20241227,183700,53191750,2305,2305,2305,2305,724
|
|
20241227,183600,53191750,2305,2305,2305,2305,0
|
|
20241227,183500,53191750,2305,2305,2305,2305,0
|
|
20241227,183400,53191750,2305,2305,2305,2305,0
|
|
20241227,183300,53191750,2305,2305,2305,2305,0
|
|
20241227,183200,53191750,2305,2305,2305,2305,0
|
|
20241227,183100,53191750,2305,2305,2305,2305,0
|
|
20241227,183000,53191750,2305,2305,2305,2305,0
|
|
20241227,182900,53191750,2305,2305,2305,2305,0
|
|
20241227,182800,53191750,2305,2305,2305,2305,0
|
|
20241227,182700,53191750,2305,2305,2305,2305,0
|
|
20241227,182600,53191750,2305,2305,2305,2305,0
|
|
20241227,182500,53191750,2305,2305,2305,2305,0
|
|
20241227,182400,53191750,2305,2305,2305,2305,0
|
|
20241227,182300,53191750,2305,2305,2305,2305,0
|
|
20241227,182200,53191750,2305,2305,2305,2305,0
|
|
20241227,182100,53191750,2305,2305,2305,2305,0
|
|
20241227,182000,53191750,2305,2305,2305,2305,0
|
|
20241227,181900,53191750,2305,2305,2305,2305,0
|
|
20241227,181800,53191750,2305,2305,2305,2305,0
|
|
20241227,181700,53191750,2305,2305,2305,2305,0
|
|
20241227,181600,53191750,2305,2305,2305,2305,0
|
|
20241227,181500,53191750,2305,2305,2305,2305,0
|
|
20241227,181400,53191750,2305,2305,2305,2305,0
|
|
20241227,181300,53191750,2305,2305,2305,2305,0
|
|
20241227,181200,53191750,2305,2305,2305,2305,0
|
|
20241227,181100,53191750,2305,2305,2305,2305,0
|
|
20241227,181000,53191750,2305,2305,2305,2305,0
|
|
20241227,180900,53191750,2305,2305,2305,2305,0
|
|
20241227,180800,53191750,2305,2305,2305,2305,0
|
|
20241227,180700,53191750,2305,2305,2305,2305,724
|
|
20241227,180600,53191750,2305,2305,2305,2305,0
|
|
20241227,180500,53191750,2305,2305,2305,2305,0
|
|
20241227,180400,53191750,2305,2305,2305,2305,0
|
|
20241227,180300,53191750,2305,2305,2305,2305,0
|
|
20241227,180200,53191750,2305,2305,2305,2305,0
|
|
20241227,180100,53191750,2305,2305,2305,2305,0
|
|
20241227,180000,53191750,2305,2305,2305,2305,0
|
|
20241227,175900,53191750,2305,2305,2305,2305,0
|
|
20241227,175800,53191750,2305,2305,2305,2305,0
|
|
20241227,175700,53191750,2305,2305,2305,2305,0
|
|
20241227,175600,53191750,2305,2305,2305,2305,0
|
|
20241227,175500,53191750,2305,2305,2305,2305,0
|
|
20241227,175400,53191750,2305,2305,2305,2305,0
|
|
20241227,175300,53191750,2305,2305,2305,2305,0
|
|
20241227,175200,53191750,2305,2305,2305,2305,0
|
|
20241227,175100,53191750,2305,2305,2305,2305,0
|
|
20241227,175000,53191750,2305,2305,2305,2305,0
|
|
20241227,174900,53191750,2305,2305,2305,2305,0
|
|
20241227,174800,53191750,2305,2305,2305,2305,0
|
|
20241227,174700,53191750,2305,2305,2305,2305,0
|
|
20241227,174600,53191750,2305,2305,2305,2305,0
|
|
20241227,174500,53191750,2305,2305,2305,2305,0
|
|
20241227,174400,53191750,2305,2305,2305,2305,0
|
|
20241227,174300,53191750,2305,2305,2305,2305,0
|
|
20241227,174200,53191750,2305,2305,2305,2305,0
|
|
20241227,174100,53191750,2305,2305,2305,2305,0
|
|
20241227,174000,53191750,2305,2305,2305,2305,0
|
|
20241227,173900,53191750,2305,2305,2305,2305,0
|
|
20241227,173800,53191750,2305,2305,2305,2305,0
|
|
20241227,173700,53191750,2305,2305,2305,2305,724
|
|
20241227,173600,53191750,2305,2305,2305,2305,0
|
|
20241227,173500,53191750,2305,2305,2305,2305,0
|
|
20241227,173400,53191750,2305,2305,2305,2305,0
|
|
20241227,173300,53191750,2305,2305,2305,2305,0
|
|
20241227,173200,53191750,2305,2305,2305,2305,0
|
|
20241227,173100,53191750,2305,2305,2305,2305,0
|
|
20241227,173000,53191750,2305,2305,2305,2305,0
|
|
20241227,172900,53191750,2305,2305,2305,2305,0
|
|
20241227,172800,53191750,2305,2305,2305,2305,0
|
|
20241227,172700,53191750,2305,2305,2305,2305,0
|
|
20241227,172600,53191750,2305,2305,2305,2305,0
|
|
20241227,172500,53191750,2305,2305,2305,2305,0
|
|
20241227,172400,53191750,2305,2305,2305,2305,0
|
|
20241227,172300,53191750,2305,2305,2305,2305,0
|
|
20241227,172200,53191750,2305,2305,2305,2305,0
|
|
20241227,172100,53191750,2305,2305,2305,2305,0
|
|
20241227,172000,53191750,2305,2305,2305,2305,0
|
|
20241227,171900,53191750,2305,2305,2305,2305,0
|
|
20241227,171800,53191750,2305,2305,2305,2305,0
|
|
20241227,171700,53191750,2305,2305,2305,2305,0
|
|
20241227,171600,53191750,2305,2305,2305,2305,0
|
|
20241227,171500,53191750,2305,2305,2305,2305,0
|
|
20241227,171400,53191750,2305,2305,2305,2305,0
|
|
20241227,171300,53191750,2305,2305,2305,2305,0
|
|
20241227,171200,53191750,2305,2305,2305,2305,0
|
|
20241227,171100,53191750,2305,2305,2305,2305,0
|
|
20241227,171000,53191750,2305,2305,2305,2305,0
|
|
20241227,170900,53191750,2305,2305,2305,2305,0
|
|
20241227,170800,53191750,2305,2305,2305,2305,0
|
|
20241227,170700,53191750,2305,2305,2305,2305,724
|
|
20241227,170600,53191750,2305,2305,2305,2305,0
|
|
20241227,170500,53191750,2305,2305,2305,2305,0
|
|
20241227,170400,53191750,2305,2305,2305,2305,0
|
|
20241227,170300,53191750,2305,2305,2305,2305,0
|
|
20241227,170200,53191750,2305,2305,2305,2305,0
|
|
20241227,170100,53191750,2305,2305,2305,2305,0
|
|
20241227,170000,53191750,2305,2305,2305,2305,0
|
|
20241227,165900,53191750,2305,2305,2305,2305,0
|
|
20241227,165800,53191750,2305,2305,2305,2305,0
|
|
20241227,165700,53191750,2305,2305,2305,2305,0
|
|
20241227,165600,53191750,2305,2305,2305,2305,0
|
|
20241227,165500,53191750,2305,2305,2305,2305,0
|
|
20241227,165400,53191750,2305,2305,2305,2305,0
|
|
20241227,165300,53191750,2305,2305,2305,2305,0
|
|
20241227,165200,53191750,2305,2305,2305,2305,0
|
|
20241227,165100,53191750,2305,2305,2305,2305,0
|
|
20241227,165000,53191750,2305,2305,2305,2305,0
|
|
20241227,164900,53191750,2305,2305,2305,2305,0
|
|
20241227,164800,53191750,2305,2305,2305,2305,0
|
|
20241227,164700,53191750,2305,2305,2305,2305,0
|
|
20241227,164600,53191750,2305,2305,2305,2305,0
|
|
20241227,164500,53191750,2305,2305,2305,2305,0
|
|
20241227,164400,53191750,2305,2305,2305,2305,0
|
|
20241227,164300,53191750,2305,2305,2305,2305,0
|
|
20241227,164200,53191750,2305,2305,2305,2305,0
|
|
20241227,164100,53191750,2305,2305,2305,2305,0
|
|
20241227,164000,53191750,2305,2305,2305,2305,0
|
|
20241227,163900,53191750,2305,2305,2305,2305,0
|
|
20241227,163800,53191750,2305,2305,2305,2305,0
|
|
20241227,163700,53191750,2305,2305,2305,2305,724
|
|
20241227,163600,53191750,2305,2305,2305,2305,0
|
|
20241227,163500,53191750,2305,2305,2305,2305,0
|
|
20241227,163400,53191750,2305,2305,2305,2305,0
|
|
20241227,163300,53191750,2305,2305,2305,2305,0
|
|
20241227,163200,53191750,2305,2305,2305,2305,0
|
|
20241227,163100,53191750,2305,2305,2305,2305,0
|
|
20241227,163000,53191750,2305,2305,2305,2305,0
|
|
20241227,162900,53191750,2305,2305,2305,2305,0
|
|
20241227,162800,53191750,2305,2305,2305,2305,0
|
|
20241227,162700,53191750,2305,2305,2305,2305,0
|
|
20241227,162600,53191750,2305,2305,2305,2305,0
|
|
20241227,162500,53191750,2305,2305,2305,2305,0
|
|
20241227,162400,53191750,2305,2305,2305,2305,0
|
|
20241227,162300,53191750,2305,2305,2305,2305,0
|
|
20241227,162200,53191750,2305,2305,2305,2305,0
|
|
20241227,162100,53191750,2305,2305,2305,2305,0
|
|
20241227,162000,53191750,2305,2305,2305,2305,0
|
|
20241227,161900,53191750,2305,2305,2305,2305,0
|
|
20241227,161800,53191750,2305,2305,2305,2305,0
|
|
20241227,161700,53191750,2305,2305,2305,2305,0
|
|
20241227,161600,53191750,2305,2305,2305,2305,0
|
|
20241227,161500,53191750,2305,2305,2305,2305,0
|
|
20241227,161400,53191750,2305,2305,2305,2305,0
|
|
20241227,161300,53191750,2305,2305,2305,2305,0
|
|
20241227,161200,53191750,2305,2305,2305,2305,0
|
|
20241227,161100,53191750,2305,2305,2305,2305,0
|
|
20241227,161000,53191750,2305,2305,2305,2305,0
|
|
20241227,160900,53191750,2305,2305,2305,2305,0
|
|
20241227,160800,53191750,2305,2305,2305,2305,0
|
|
20241227,160700,53191750,2305,2305,2305,2305,724
|
|
20241227,160600,53191750,2305,2305,2305,2305,0
|
|
20241227,160500,53191750,2305,2305,2305,2305,0
|
|
20241227,160400,53191750,2305,2305,2305,2305,0
|
|
20241227,160300,53191750,2305,2305,2305,2305,0
|
|
20241227,160200,53191750,2305,2305,2305,2305,0
|
|
20241227,160100,53191750,2305,2305,2305,2305,0
|
|
20241227,160000,53191750,2305,2305,2305,2305,0
|
|
20241227,155900,53191750,2305,2305,2305,2305,0
|
|
20241227,155800,53191750,2305,2305,2305,2305,0
|
|
20241227,155700,53191750,2305,2305,2305,2305,0
|
|
20241227,155600,53191750,2305,2305,2305,2305,0
|
|
20241227,155500,53191750,2305,2305,2305,2305,0
|
|
20241227,155400,53191750,2305,2305,2305,2305,0
|
|
20241227,155300,53191750,2305,2305,2305,2305,0
|
|
20241227,155200,53191750,2305,2305,2305,2305,0
|
|
20241227,155100,53191750,2305,2305,2305,2305,0
|
|
20241227,155000,53191750,2305,2305,2305,2305,0
|
|
20241227,154900,53191750,2305,2305,2305,2305,0
|
|
20241227,154800,53191750,2305,2305,2305,2305,0
|
|
20241227,154700,53191750,2305,2305,2305,2305,0
|
|
20241227,154600,53191750,2305,2305,2305,2305,0
|
|
20241227,154500,53191750,2305,2305,2305,2305,0
|
|
20241227,154400,53191750,2305,2305,2305,2305,0
|
|
20241227,154300,53191750,2305,2305,2305,2305,0
|
|
20241227,154200,53191750,2305,2305,2305,2305,0
|
|
20241227,154100,53191750,2305,2305,2305,2305,0
|
|
20241227,154000,53191750,2305,2305,2305,2305,0
|
|
20241227,153900,53191750,2305,2305,2305,2305,0
|
|
20241227,153800,53191750,2305,2305,2305,2305,0
|
|
20241227,153700,53191750,2305,2305,2305,2305,724
|
|
20241227,153600,53191750,2305,2305,2305,2305,0
|
|
20241227,153500,53191750,2305,2305,2305,2305,0
|
|
20241227,153400,53191750,2305,2305,2305,2305,0
|
|
20241227,153300,53191750,2305,2305,2305,2305,0
|
|
20241227,153200,53191750,2305,2305,2305,2305,0
|
|
20241227,153100,53191750,2305,2305,2305,2305,0
|
|
20241227,153000,53191750,2305,2305,2305,2305,724
|
|
20241227,152900,51522930,2295,2295,2295,2295,0
|
|
20241227,152800,51522930,2295,2295,2295,2295,0
|
|
20241227,152700,51522930,2295,2295,2295,2295,0
|
|
20241227,152600,51522930,2295,2295,2295,2295,0
|
|
20241227,152500,51522930,2295,2295,2295,2295,0
|
|
20241227,152400,51522930,2295,2295,2295,2295,0
|
|
20241227,152300,51522930,2295,2295,2295,2295,0
|
|
20241227,152200,51522930,2295,2295,2295,2295,0
|
|
20241227,152100,51522930,2295,2295,2295,2295,0
|
|
20241227,152000,51522930,2295,2295,2295,2295,0
|
|
20241227,151900,51522930,2295,2290,2295,2290,6
|
|
20241227,151800,51509180,2280,2280,2280,2280,0
|
|
20241227,151700,51509180,2280,2280,2280,2280,0
|
|
20241227,151600,51509180,2280,2280,2280,2280,0
|
|
20241227,151500,51509180,2280,2280,2280,2280,1
|
|
20241227,151400,51506900,2295,2295,2295,2295,0
|
|
20241227,151300,51506900,2295,2295,2295,2295,0
|
|
20241227,151200,51506900,2295,2295,2295,2295,0
|
|
20241227,151100,51506900,2295,2295,2295,2295,0
|
|
20241227,151000,51506900,2295,2295,2295,2295,0
|
|
20241227,150900,51506900,2295,2295,2295,2295,0
|
|
20241227,150800,51506900,2295,2295,2295,2295,0
|
|
20241227,150700,51506900,2295,2295,2295,2295,0
|
|
20241227,150600,51506900,2295,2295,2295,2295,22
|
|
20241227,150500,51456410,2295,2295,2295,2295,0
|
|
20241227,150400,51456410,2295,2295,2295,2295,0
|
|
20241227,150300,51456410,2295,2295,2295,2295,0
|
|
20241227,150200,51456410,2295,2295,2295,2295,3
|
|
20241227,150100,51449525,2270,2270,2270,2270,0
|
|
20241227,150000,51449525,2270,2270,2270,2270,0
|
|
20241227,145900,51449525,2270,2280,2280,2270,19
|
|
20241227,145800,51406355,2295,2280,2295,2280,2
|
|
20241227,145700,51401780,2270,2275,2275,2270,761
|
|
20241227,145600,49670685,2295,2295,2295,2295,2
|
|
20241227,145500,49666095,2275,2275,2275,2275,0
|
|
20241227,145400,49666095,2275,2275,2275,2275,0
|
|
20241227,145300,49666095,2275,2275,2275,2275,0
|
|
20241227,145200,49666095,2275,2275,2275,2275,0
|
|
20241227,145100,49666095,2275,2275,2275,2275,0
|
|
20241227,145000,49666095,2275,2275,2275,2275,500
|
|
20241227,144900,48528595,2275,2275,2275,2275,0
|
|
20241227,144800,48528595,2275,2275,2275,2275,498
|
|
20241227,144700,47395645,2275,2275,2275,2275,387
|
|
20241227,144600,46515220,2275,2275,2275,2275,0
|
|
20241227,144500,46515220,2275,2275,2275,2275,700
|
|
20241227,144400,44922720,2275,2280,2280,2275,2054
|
|
20241227,144300,40245315,2285,2285,2285,2285,0
|
|
20241227,144200,40245315,2285,2285,2285,2285,0
|
|
20241227,144100,40245315,2285,2290,2290,2285,334
|
|
20241227,144000,39481860,2295,2295,2295,2295,0
|
|
20241227,143900,39481860,2295,2295,2295,2295,0
|
|
20241227,143800,39481860,2295,2295,2295,2295,0
|
|
20241227,143700,39481860,2295,2295,2295,2295,0
|
|
20241227,143600,39481860,2295,2295,2295,2295,2
|
|
20241227,143500,39477270,2295,2295,2295,2295,0
|
|
20241227,143400,39477270,2295,2295,2295,2295,500
|
|
20241227,143300,38329770,2295,2295,2295,2295,0
|
|
20241227,143200,38329770,2295,2295,2295,2295,500
|
|
20241227,143100,37182270,2295,2295,2295,2295,1
|
|
20241227,143000,37179975,2285,2285,2285,2285,0
|
|
20241227,142900,37179975,2285,2285,2285,2285,0
|
|
20241227,142800,37179975,2285,2285,2285,2285,19
|
|
20241227,142700,37136560,2285,2285,2285,2285,500
|
|
20241227,142600,35994060,2285,2285,2285,2285,481
|
|
20241227,142500,34894975,2285,2285,2285,2285,0
|
|
20241227,142400,34894975,2285,2285,2285,2285,0
|
|
20241227,142300,34894975,2285,2285,2285,2285,0
|
|
20241227,142200,34894975,2285,2285,2285,2285,0
|
|
20241227,142100,34894975,2285,2285,2285,2285,0
|
|
20241227,142000,34894975,2285,2290,2290,2285,1000
|
|
20241227,141900,32607230,2300,2300,2300,2300,0
|
|
20241227,141800,32607230,2300,2300,2300,2300,23
|
|
20241227,141700,32554330,2295,2295,2295,2295,509
|
|
20241227,141600,31386175,2305,2305,2305,2305,0
|
|
20241227,141500,31386175,2305,2305,2305,2305,0
|
|
20241227,141400,31386175,2305,2305,2305,2305,0
|
|
20241227,141300,31386175,2305,2305,2305,2305,500
|
|
20241227,141200,30233675,2305,2305,2305,2305,500
|
|
20241227,141100,29081175,2305,2305,2305,2305,0
|
|
20241227,141000,29081175,2305,2305,2305,2305,500
|
|
20241227,140900,27928675,2310,2310,2310,2310,0
|
|
20241227,140800,27928675,2310,2310,2310,2310,0
|
|
20241227,140700,27928675,2310,2310,2310,2310,0
|
|
20241227,140600,27928675,2310,2305,2310,2305,500
|
|
20241227,140500,26773765,2305,2305,2305,2305,500
|
|
20241227,140400,25621265,2295,2295,2295,2295,0
|
|
20241227,140300,25621265,2295,2295,2295,2295,0
|
|
20241227,140200,25621265,2295,2295,2295,2295,12
|
|
20241227,140100,25593725,2300,2300,2300,2300,0
|
|
20241227,140000,25593725,2300,2300,2300,2300,521
|
|
20241227,135900,24395425,2295,2310,2310,2295,1500
|
|
20241227,135800,20945335,2305,2305,2305,2305,0
|
|
20241227,135700,20945335,2305,2305,2305,2305,0
|
|
20241227,135600,20945335,2305,2305,2305,2305,0
|
|
20241227,135500,20945335,2305,2305,2305,2305,0
|
|
20241227,135400,20945335,2305,2305,2305,2305,0
|
|
20241227,135300,20945335,2305,2305,2305,2305,0
|
|
20241227,135200,20945335,2305,2310,2310,2305,19
|
|
20241227,135100,20901535,2300,2300,2300,2300,0
|
|
20241227,135000,20901535,2300,2300,2300,2300,0
|
|
20241227,134900,20901535,2300,2300,2300,2300,0
|
|
20241227,134800,20901535,2300,2300,2300,2300,0
|
|
20241227,134700,20901535,2300,2300,2300,2300,0
|
|
20241227,134600,20901535,2300,2300,2300,2300,7
|
|
20241227,134500,20885435,2325,2325,2325,2325,0
|
|
20241227,134400,20885435,2325,2325,2325,2325,2
|
|
20241227,134300,20880785,2330,2330,2330,2330,0
|
|
20241227,134200,20880785,2330,2330,2330,2330,0
|
|
20241227,134100,20880785,2330,2330,2330,2330,0
|
|
20241227,134000,20880785,2330,2310,2330,2310,1500
|
|
20241227,133900,17388455,2310,2310,2310,2310,0
|
|
20241227,133800,17388455,2310,2310,2310,2310,0
|
|
20241227,133700,17388455,2310,2310,2310,2310,0
|
|
20241227,133600,17388455,2310,2310,2310,2310,0
|
|
20241227,133500,17388455,2310,2310,2310,2310,0
|
|
20241227,133400,17388455,2310,2310,2310,2310,0
|
|
20241227,133300,17388455,2310,2310,2310,2310,0
|
|
20241227,133200,17388455,2310,2310,2310,2310,500
|
|
20241227,133100,16233455,2310,2310,2310,2310,0
|
|
20241227,133000,16233455,2310,2310,2310,2310,0
|
|
20241227,132900,16233455,2310,2310,2310,2310,0
|
|
20241227,132800,16233455,2310,2310,2310,2310,0
|
|
20241227,132700,16233455,2310,2310,2310,2310,0
|
|
20241227,132600,16233455,2310,2310,2310,2310,0
|
|
20241227,132500,16233455,2310,2310,2310,2310,0
|
|
20241227,132400,16233455,2310,2310,2310,2310,0
|
|
20241227,132300,16233455,2310,2310,2310,2310,0
|
|
20241227,132200,16233455,2310,2310,2310,2310,0
|
|
20241227,132100,16233455,2310,2310,2310,2310,0
|
|
20241227,132000,16233455,2310,2310,2310,2310,0
|
|
20241227,131900,16233455,2310,2310,2310,2310,0
|
|
20241227,131800,16233455,2310,2310,2310,2310,0
|
|
20241227,131700,16233455,2310,2310,2310,2310,0
|
|
20241227,131600,16233455,2310,2310,2310,2310,0
|
|
20241227,131500,16233455,2310,2310,2310,2310,0
|
|
20241227,131400,16233455,2310,2310,2310,2310,0
|
|
20241227,131300,16233455,2310,2310,2310,2310,0
|
|
20241227,131200,16233455,2310,2310,2310,2310,0
|
|
20241227,131100,16233455,2310,2310,2310,2310,0
|
|
20241227,131000,16233455,2310,2295,2310,2295,500
|
|
20241227,130900,15081920,2295,2295,2295,2295,0
|
|
20241227,130800,15081920,2295,2295,2295,2295,0
|
|
20241227,130700,15081920,2295,2295,2295,2295,0
|
|
20241227,130600,15081920,2295,2295,2295,2295,0
|
|
20241227,130500,15081920,2295,2295,2295,2295,2
|
|
20241227,130400,15077330,2285,2285,2285,2285,0
|
|
20241227,130300,15077330,2285,2295,2295,2285,1127
|
|
20241227,130200,12491095,2290,2290,2290,2290,1
|
|
20241227,130100,12488805,2295,2295,2295,2295,0
|
|
20241227,130000,12488805,2295,2295,2295,2295,0
|
|
20241227,125900,12488805,2295,2295,2295,2295,0
|
|
20241227,125800,12488805,2295,2295,2295,2295,0
|
|
20241227,125700,12488805,2295,2295,2295,2295,0
|
|
20241227,125600,12488805,2295,2295,2295,2295,0
|
|
20241227,125500,12488805,2295,2295,2295,2295,0
|
|
20241227,125400,12488805,2295,2295,2295,2295,0
|
|
20241227,125300,12488805,2295,2295,2295,2295,0
|
|
20241227,125200,12488805,2295,2295,2295,2295,15
|
|
20241227,125100,12454380,2295,2295,2295,2295,0
|
|
20241227,125000,12454380,2295,2295,2295,2295,0
|
|
20241227,124900,12454380,2295,2295,2295,2295,0
|
|
20241227,124800,12454380,2295,2295,2295,2295,1
|
|
20241227,124700,12452085,2290,2290,2290,2290,0
|
|
20241227,124600,12452085,2290,2290,2290,2290,0
|
|
20241227,124500,12452085,2290,2290,2290,2290,0
|
|
20241227,124400,12452085,2290,2290,2290,2290,0
|
|
20241227,124300,12452085,2290,2290,2290,2290,0
|
|
20241227,124200,12452085,2290,2290,2290,2290,0
|
|
20241227,124100,12452085,2290,2290,2290,2290,0
|
|
20241227,124000,12452085,2290,2290,2290,2290,1
|
|
20241227,123900,12449795,2285,2285,2285,2285,0
|
|
20241227,123800,12449795,2285,2285,2285,2285,0
|
|
20241227,123700,12449795,2285,2285,2285,2285,100
|
|
20241227,123600,12221295,2295,2295,2295,2295,0
|
|
20241227,123500,12221295,2295,2295,2295,2295,0
|
|
20241227,123400,12221295,2295,2295,2295,2295,0
|
|
20241227,123300,12221295,2295,2295,2295,2295,0
|
|
20241227,123200,12221295,2295,2295,2295,2295,0
|
|
20241227,123100,12221295,2295,2295,2295,2295,0
|
|
20241227,123000,12221295,2295,2295,2295,2295,1
|
|
20241227,122900,12219000,2295,2295,2295,2295,0
|
|
20241227,122800,12219000,2295,2295,2295,2295,0
|
|
20241227,122700,12219000,2295,2295,2295,2295,0
|
|
20241227,122600,12219000,2295,2295,2295,2295,0
|
|
20241227,122500,12219000,2295,2295,2295,2295,0
|
|
20241227,122400,12219000,2295,2295,2295,2295,0
|
|
20241227,122300,12219000,2295,2295,2295,2295,0
|
|
20241227,122200,12219000,2295,2295,2295,2295,0
|
|
20241227,122100,12219000,2295,2295,2295,2295,0
|
|
20241227,122000,12219000,2295,2295,2295,2295,0
|
|
20241227,121900,12219000,2295,2295,2295,2295,0
|
|
20241227,121800,12219000,2295,2295,2295,2295,0
|
|
20241227,121700,12219000,2295,2295,2295,2295,0
|
|
20241227,121600,12219000,2295,2295,2295,2295,0
|
|
20241227,121500,12219000,2295,2295,2295,2295,99
|
|
20241227,121400,11991795,2290,2295,2295,2290,105
|
|
20241227,121300,11751335,2305,2305,2305,2305,0
|
|
20241227,121200,11751335,2305,2305,2305,2305,0
|
|
20241227,121100,11751335,2305,2305,2305,2305,0
|
|
20241227,121000,11751335,2305,2305,2305,2305,0
|
|
20241227,120900,11751335,2305,2305,2305,2305,0
|
|
20241227,120800,11751335,2305,2305,2305,2305,0
|
|
20241227,120700,11751335,2305,2305,2305,2305,0
|
|
20241227,120600,11751335,2305,2305,2305,2305,0
|
|
20241227,120500,11751335,2305,2305,2305,2305,0
|
|
20241227,120400,11751335,2305,2305,2305,2305,0
|
|
20241227,120300,11751335,2305,2305,2305,2305,0
|
|
20241227,120200,11751335,2305,2305,2305,2305,7
|
|
20241227,120100,11735200,2285,2285,2285,2285,0
|
|
20241227,120000,11735200,2285,2285,2285,2285,0
|
|
20241227,115900,11735200,2285,2285,2285,2285,0
|
|
20241227,115800,11735200,2285,2285,2285,2285,0
|
|
20241227,115700,11735200,2285,2305,2305,2285,561
|
|
20241227,115600,10450365,2310,2310,2310,2310,0
|
|
20241227,115500,10450365,2310,2310,2310,2310,0
|
|
20241227,115400,10450365,2310,2310,2310,2310,0
|
|
20241227,115300,10450365,2310,2310,2310,2310,0
|
|
20241227,115200,10450365,2310,2310,2310,2310,50
|
|
20241227,115100,10334865,2310,2310,2310,2310,0
|
|
20241227,115000,10334865,2310,2310,2310,2310,0
|
|
20241227,114900,10334865,2310,2310,2310,2310,0
|
|
20241227,114800,10334865,2310,2310,2310,2310,0
|
|
20241227,114700,10334865,2310,2310,2310,2310,0
|
|
20241227,114600,10334865,2310,2310,2310,2310,0
|
|
20241227,114500,10334865,2310,2310,2310,2310,0
|
|
20241227,114400,10334865,2310,2310,2310,2310,0
|
|
20241227,114300,10334865,2310,2310,2310,2310,0
|
|
20241227,114200,10334865,2310,2310,2310,2310,0
|
|
20241227,114100,10334865,2310,2310,2310,2310,0
|
|
20241227,114000,10334865,2310,2310,2310,2310,0
|
|
20241227,113900,10334865,2310,2310,2310,2310,0
|
|
20241227,113800,10334865,2310,2310,2310,2310,0
|
|
20241227,113700,10334865,2310,2310,2310,2310,0
|
|
20241227,113600,10334865,2310,2310,2310,2310,0
|
|
20241227,113500,10334865,2310,2310,2310,2310,0
|
|
20241227,113400,10334865,2310,2310,2310,2310,0
|
|
20241227,113300,10334865,2310,2310,2310,2310,2
|
|
20241227,113200,10330245,2310,2310,2310,2310,1
|
|
20241227,113100,10327935,2310,2310,2310,2310,0
|
|
20241227,113000,10327935,2310,2310,2310,2310,5
|
|
20241227,112900,10316385,2315,2315,2315,2315,0
|
|
20241227,112800,10316385,2315,2315,2315,2315,0
|
|
20241227,112700,10316385,2315,2315,2315,2315,0
|
|
20241227,112600,10316385,2315,2315,2315,2315,0
|
|
20241227,112500,10316385,2315,2315,2315,2315,0
|
|
20241227,112400,10316385,2315,2315,2315,2315,0
|
|
20241227,112300,10316385,2315,2315,2315,2315,0
|
|
20241227,112200,10316385,2315,2295,2315,2295,10
|
|
20241227,112100,10293405,2320,2320,2320,2320,0
|
|
20241227,112000,10293405,2320,2320,2320,2320,0
|
|
20241227,111900,10293405,2320,2320,2320,2320,0
|
|
20241227,111800,10293405,2320,2320,2320,2320,0
|
|
20241227,111700,10293405,2320,2320,2320,2320,0
|
|
20241227,111600,10293405,2320,2320,2320,2320,0
|
|
20241227,111500,10293405,2320,2320,2320,2320,0
|
|
20241227,111400,10293405,2320,2320,2320,2320,1
|
|
20241227,111300,10291085,2320,2320,2320,2320,0
|
|
20241227,111200,10291085,2320,2320,2320,2320,0
|
|
20241227,111100,10291085,2320,2320,2320,2320,0
|
|
20241227,111000,10291085,2320,2320,2320,2320,0
|
|
20241227,110900,10291085,2320,2320,2320,2320,0
|
|
20241227,110800,10291085,2320,2320,2320,2320,1
|
|
20241227,110700,10288765,2315,2315,2315,2315,1
|
|
20241227,110600,10286450,2315,2315,2315,2315,0
|
|
20241227,110500,10286450,2315,2315,2315,2315,15
|
|
20241227,110400,10251725,2315,2315,2315,2315,0
|
|
20241227,110300,10251725,2315,2315,2315,2315,0
|
|
20241227,110200,10251725,2315,2315,2315,2315,0
|
|
20241227,110100,10251725,2315,2315,2315,2315,0
|
|
20241227,110000,10251725,2315,2315,2315,2315,0
|
|
20241227,105900,10251725,2315,2315,2315,2315,0
|
|
20241227,105800,10251725,2315,2315,2315,2315,0
|
|
20241227,105700,10251725,2315,2315,2315,2315,0
|
|
20241227,105600,10251725,2315,2315,2315,2315,0
|
|
20241227,105500,10251725,2315,2315,2315,2315,0
|
|
20241227,105400,10251725,2315,2315,2315,2315,0
|
|
20241227,105300,10251725,2315,2315,2315,2315,0
|
|
20241227,105200,10251725,2315,2295,2315,2295,8
|
|
20241227,105100,10233345,2295,2295,2295,2295,11
|
|
20241227,105000,10208100,2290,2290,2290,2290,0
|
|
20241227,104900,10208100,2290,2290,2290,2290,0
|
|
20241227,104800,10208100,2290,2290,2290,2290,0
|
|
20241227,104700,10208100,2290,2290,2290,2290,0
|
|
20241227,104600,10208100,2290,2290,2290,2290,0
|
|
20241227,104500,10208100,2290,2290,2290,2290,0
|
|
20241227,104400,10208100,2290,2290,2290,2290,0
|
|
20241227,104300,10208100,2290,2305,2305,2290,1029
|
|
20241227,104200,7845705,2305,2305,2305,2305,4
|
|
20241227,104100,7836485,2320,2320,2320,2320,0
|
|
20241227,104000,7836485,2320,2320,2320,2320,0
|
|
20241227,103900,7836485,2320,2320,2320,2320,0
|
|
20241227,103800,7836485,2320,2320,2320,2320,0
|
|
20241227,103700,7836485,2320,2320,2320,2320,0
|
|
20241227,103600,7836485,2320,2320,2320,2320,0
|
|
20241227,103500,7836485,2320,2320,2320,2320,0
|
|
20241227,103400,7836485,2320,2320,2320,2320,0
|
|
20241227,103300,7836485,2320,2320,2320,2320,40
|
|
20241227,103200,7743685,2320,2320,2320,2320,0
|
|
20241227,103100,7743685,2320,2320,2320,2320,5
|
|
20241227,103000,7732085,2320,2320,2320,2320,0
|
|
20241227,102900,7732085,2320,2320,2320,2320,0
|
|
20241227,102800,7732085,2320,2320,2320,2320,0
|
|
20241227,102700,7732085,2320,2320,2320,2320,0
|
|
20241227,102600,7732085,2320,2320,2320,2320,0
|
|
20241227,102500,7732085,2320,2320,2320,2320,0
|
|
20241227,102400,7732085,2320,2320,2320,2320,43
|
|
20241227,102300,7632325,2320,2320,2320,2320,0
|
|
20241227,102200,7632325,2320,2320,2320,2320,0
|
|
20241227,102100,7632325,2320,2320,2320,2320,0
|
|
20241227,102000,7632325,2320,2320,2320,2320,0
|
|
20241227,101900,7632325,2320,2320,2320,2320,0
|
|
20241227,101800,7632325,2320,2315,2320,2310,68
|
|
20241227,101700,7474930,2315,2315,2315,2315,1
|
|
20241227,101600,7472615,2315,2315,2315,2315,0
|
|
20241227,101500,7472615,2315,2315,2315,2315,0
|
|
20241227,101400,7472615,2315,2315,2315,2315,0
|
|
20241227,101300,7472615,2315,2315,2315,2315,0
|
|
20241227,101200,7472615,2315,2315,2315,2315,0
|
|
20241227,101100,7472615,2315,2315,2315,2315,0
|
|
20241227,101000,7472615,2315,2315,2315,2315,0
|
|
20241227,100900,7472615,2315,2315,2315,2315,0
|
|
20241227,100800,7472615,2315,2315,2315,2315,0
|
|
20241227,100700,7472615,2315,2315,2315,2315,0
|
|
20241227,100600,7472615,2315,2315,2315,2315,0
|
|
20241227,100500,7472615,2315,2315,2315,2315,0
|
|
20241227,100400,7472615,2315,2315,2315,2315,1
|
|
20241227,100300,7470300,2305,2305,2305,2305,0
|
|
20241227,100200,7470300,2305,2305,2305,2305,0
|
|
20241227,100100,7470300,2305,2305,2305,2305,1
|
|
20241227,100000,7467995,2315,2315,2315,2315,0
|
|
20241227,095900,7467995,2315,2315,2315,2315,0
|
|
20241227,095800,7467995,2315,2315,2315,2315,0
|
|
20241227,095700,7467995,2315,2315,2315,2315,0
|
|
20241227,095600,7467995,2315,2315,2315,2315,3
|
|
20241227,095500,7461050,2315,2315,2315,2315,0
|
|
20241227,095400,7461050,2315,2315,2315,2315,0
|
|
20241227,095300,7461050,2315,2315,2315,2315,0
|
|
20241227,095200,7461050,2315,2315,2315,2315,0
|
|
20241227,095100,7461050,2315,2315,2315,2315,1
|
|
20241227,095000,7458735,2310,2310,2310,2310,0
|
|
20241227,094900,7458735,2310,2310,2310,2310,0
|
|
20241227,094800,7458735,2310,2310,2310,2310,0
|
|
20241227,094700,7458735,2310,2310,2310,2310,0
|
|
20241227,094600,7458735,2310,2310,2310,2310,0
|
|
20241227,094500,7458735,2310,2310,2310,2310,0
|
|
20241227,094400,7458735,2310,2310,2310,2310,0
|
|
20241227,094300,7458735,2310,2310,2310,2310,1
|
|
20241227,094200,7456425,2310,2310,2310,2310,0
|
|
20241227,094100,7456425,2310,2310,2310,2310,0
|
|
20241227,094000,7456425,2310,2310,2310,2310,0
|
|
20241227,093900,7456425,2310,2310,2310,2310,0
|
|
20241227,093800,7456425,2310,2310,2310,2310,0
|
|
20241227,093700,7456425,2310,2310,2310,2310,1
|
|
20241227,093600,7454115,2315,2315,2315,2315,0
|
|
20241227,093500,7454115,2315,2315,2315,2315,0
|
|
20241227,093400,7454115,2315,2315,2315,2315,0
|
|
20241227,093300,7454115,2315,2315,2315,2315,0
|
|
20241227,093200,7454115,2315,2315,2315,2315,0
|
|
20241227,093100,7454115,2315,2315,2315,2315,0
|
|
20241227,093000,7454115,2315,2315,2315,2315,0
|
|
20241227,092900,7454115,2315,2315,2315,2315,0
|
|
20241227,092800,7454115,2315,2315,2315,2315,0
|
|
20241227,092700,7454115,2315,2315,2315,2315,0
|
|
20241227,092600,7454115,2315,2315,2315,2315,1
|
|
20241227,092500,7451800,2305,2305,2305,2305,0
|
|
20241227,092400,7451800,2305,2305,2305,2305,2
|
|
20241227,092300,7447190,2315,2315,2315,2315,0
|
|
20241227,092200,7447190,2315,2315,2315,2315,2
|
|
20241227,092100,7442560,2290,2290,2290,2290,0
|
|
20241227,092000,7442560,2290,2290,2290,2290,0
|
|
20241227,091900,7442560,2290,2290,2290,2290,0
|
|
20241227,091800,7442560,2290,2310,2310,2290,508
|
|
20241227,091700,6277040,2305,2325,2325,2305,2500
|
|
20241227,091600,495865,2340,2340,2340,2340,0
|
|
20241227,091500,495865,2340,2340,2340,2340,0
|
|
20241227,091400,495865,2340,2340,2340,2340,1
|
|
20241227,091300,493525,2340,2330,2340,2330,2
|
|
20241227,091200,488855,2325,2325,2325,2325,0
|
|
20241227,091100,488855,2325,2325,2325,2325,0
|
|
20241227,091000,488855,2325,2325,2325,2325,0
|
|
20241227,090900,488855,2325,2325,2325,2325,0
|
|
20241227,090800,488855,2325,2325,2325,2325,0
|
|
20241227,090700,488855,2325,2325,2325,2325,0
|
|
20241227,090600,488855,2325,2325,2325,2325,0
|
|
20241227,090500,488855,2325,2325,2325,2325,157
|
|
20241227,090400,123830,2330,2330,2330,2330,0
|
|
20241227,090300,123830,2330,2330,2330,2330,0
|
|
20241227,090200,123830,2330,2330,2330,2330,0
|
|
20241227,090100,123830,2330,2330,2330,2330,0
|
|
20241227,090000,123830,2330,2340,2340,2330,53
|