699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,203600,15690560,2325,2325,2325,2325,941
|
|
20241230,203500,15690560,2325,2325,2325,2325,0
|
|
20241230,203400,15690560,2325,2325,2325,2325,0
|
|
20241230,203300,15690560,2325,2325,2325,2325,0
|
|
20241230,203200,15690560,2325,2325,2325,2325,0
|
|
20241230,203100,15690560,2325,2325,2325,2325,0
|
|
20241230,203000,15690560,2325,2325,2325,2325,0
|
|
20241230,202900,15690560,2325,2325,2325,2325,0
|
|
20241230,202800,15690560,2325,2325,2325,2325,0
|
|
20241230,202700,15690560,2325,2325,2325,2325,0
|
|
20241230,202600,15690560,2325,2325,2325,2325,0
|
|
20241230,202500,15690560,2325,2325,2325,2325,0
|
|
20241230,202400,15690560,2325,2325,2325,2325,0
|
|
20241230,202300,15690560,2325,2325,2325,2325,0
|
|
20241230,202200,15690560,2325,2325,2325,2325,0
|
|
20241230,202100,15690560,2325,2325,2325,2325,0
|
|
20241230,202000,15690560,2325,2325,2325,2325,0
|
|
20241230,201900,15690560,2325,2325,2325,2325,0
|
|
20241230,201800,15690560,2325,2325,2325,2325,0
|
|
20241230,201700,15690560,2325,2325,2325,2325,0
|
|
20241230,201600,15690560,2325,2325,2325,2325,0
|
|
20241230,201500,15690560,2325,2325,2325,2325,0
|
|
20241230,201400,15690560,2325,2325,2325,2325,0
|
|
20241230,201300,15690560,2325,2325,2325,2325,0
|
|
20241230,201200,15690560,2325,2325,2325,2325,0
|
|
20241230,201100,15690560,2325,2325,2325,2325,0
|
|
20241230,201000,15690560,2325,2325,2325,2325,0
|
|
20241230,200900,15690560,2325,2325,2325,2325,0
|
|
20241230,200800,15690560,2325,2325,2325,2325,0
|
|
20241230,200700,15690560,2325,2325,2325,2325,0
|
|
20241230,200600,15690560,2325,2325,2325,2325,941
|
|
20241230,200500,15690560,2325,2325,2325,2325,0
|
|
20241230,200400,15690560,2325,2325,2325,2325,0
|
|
20241230,200300,15690560,2325,2325,2325,2325,0
|
|
20241230,200200,15690560,2325,2325,2325,2325,0
|
|
20241230,200100,15690560,2325,2325,2325,2325,0
|
|
20241230,200000,15690560,2325,2325,2325,2325,0
|
|
20241230,195900,15690560,2325,2325,2325,2325,0
|
|
20241230,195800,15690560,2325,2325,2325,2325,0
|
|
20241230,195700,15690560,2325,2325,2325,2325,0
|
|
20241230,195600,15690560,2325,2325,2325,2325,0
|
|
20241230,195500,15690560,2325,2325,2325,2325,0
|
|
20241230,195400,15690560,2325,2325,2325,2325,0
|
|
20241230,195300,15690560,2325,2325,2325,2325,0
|
|
20241230,195200,15690560,2325,2325,2325,2325,0
|
|
20241230,195100,15690560,2325,2325,2325,2325,0
|
|
20241230,195000,15690560,2325,2325,2325,2325,0
|
|
20241230,194900,15690560,2325,2325,2325,2325,0
|
|
20241230,194800,15690560,2325,2325,2325,2325,0
|
|
20241230,194700,15690560,2325,2325,2325,2325,0
|
|
20241230,194600,15690560,2325,2325,2325,2325,0
|
|
20241230,194500,15690560,2325,2325,2325,2325,0
|
|
20241230,194400,15690560,2325,2325,2325,2325,0
|
|
20241230,194300,15690560,2325,2325,2325,2325,0
|
|
20241230,194200,15690560,2325,2325,2325,2325,0
|
|
20241230,194100,15690560,2325,2325,2325,2325,0
|
|
20241230,194000,15690560,2325,2325,2325,2325,0
|
|
20241230,193900,15690560,2325,2325,2325,2325,0
|
|
20241230,193800,15690560,2325,2325,2325,2325,0
|
|
20241230,193700,15690560,2325,2325,2325,2325,0
|
|
20241230,193600,15690560,2325,2325,2325,2325,941
|
|
20241230,193500,15690560,2325,2325,2325,2325,0
|
|
20241230,193400,15690560,2325,2325,2325,2325,0
|
|
20241230,193300,15690560,2325,2325,2325,2325,0
|
|
20241230,193200,15690560,2325,2325,2325,2325,0
|
|
20241230,193100,15690560,2325,2325,2325,2325,0
|
|
20241230,193000,15690560,2325,2325,2325,2325,0
|
|
20241230,192900,15690560,2325,2325,2325,2325,0
|
|
20241230,192800,15690560,2325,2325,2325,2325,0
|
|
20241230,192700,15690560,2325,2325,2325,2325,0
|
|
20241230,192600,15690560,2325,2325,2325,2325,0
|
|
20241230,192500,15690560,2325,2325,2325,2325,0
|
|
20241230,192400,15690560,2325,2325,2325,2325,0
|
|
20241230,192300,15690560,2325,2325,2325,2325,0
|
|
20241230,192200,15690560,2325,2325,2325,2325,0
|
|
20241230,192100,15690560,2325,2325,2325,2325,0
|
|
20241230,192000,15690560,2325,2325,2325,2325,0
|
|
20241230,191900,15690560,2325,2325,2325,2325,0
|
|
20241230,191800,15690560,2325,2325,2325,2325,0
|
|
20241230,191700,15690560,2325,2325,2325,2325,0
|
|
20241230,191600,15690560,2325,2325,2325,2325,0
|
|
20241230,191500,15690560,2325,2325,2325,2325,0
|
|
20241230,191400,15690560,2325,2325,2325,2325,0
|
|
20241230,191300,15690560,2325,2325,2325,2325,0
|
|
20241230,191200,15690560,2325,2325,2325,2325,0
|
|
20241230,191100,15690560,2325,2325,2325,2325,0
|
|
20241230,191000,15690560,2325,2325,2325,2325,0
|
|
20241230,190900,15690560,2325,2325,2325,2325,0
|
|
20241230,190800,15690560,2325,2325,2325,2325,0
|
|
20241230,190700,15690560,2325,2325,2325,2325,0
|
|
20241230,190600,15690560,2325,2325,2325,2325,941
|
|
20241230,190500,15690560,2325,2325,2325,2325,0
|
|
20241230,190400,15690560,2325,2325,2325,2325,0
|
|
20241230,190300,15690560,2325,2325,2325,2325,0
|
|
20241230,190200,15690560,2325,2325,2325,2325,0
|
|
20241230,190100,15690560,2325,2325,2325,2325,0
|
|
20241230,190000,15690560,2325,2325,2325,2325,0
|
|
20241230,185900,15690560,2325,2325,2325,2325,0
|
|
20241230,185800,15690560,2325,2325,2325,2325,0
|
|
20241230,185700,15690560,2325,2325,2325,2325,0
|
|
20241230,185600,15690560,2325,2325,2325,2325,0
|
|
20241230,185500,15690560,2325,2325,2325,2325,0
|
|
20241230,185400,15690560,2325,2325,2325,2325,0
|
|
20241230,185300,15690560,2325,2325,2325,2325,0
|
|
20241230,185200,15690560,2325,2325,2325,2325,0
|
|
20241230,185100,15690560,2325,2325,2325,2325,0
|
|
20241230,185000,15690560,2325,2325,2325,2325,0
|
|
20241230,184900,15690560,2325,2325,2325,2325,0
|
|
20241230,184800,15690560,2325,2325,2325,2325,0
|
|
20241230,184700,15690560,2325,2325,2325,2325,0
|
|
20241230,184600,15690560,2325,2325,2325,2325,0
|
|
20241230,184500,15690560,2325,2325,2325,2325,0
|
|
20241230,184400,15690560,2325,2325,2325,2325,0
|
|
20241230,184300,15690560,2325,2325,2325,2325,0
|
|
20241230,184200,15690560,2325,2325,2325,2325,0
|
|
20241230,184100,15690560,2325,2325,2325,2325,0
|
|
20241230,184000,15690560,2325,2325,2325,2325,0
|
|
20241230,183900,15690560,2325,2325,2325,2325,0
|
|
20241230,183800,15690560,2325,2325,2325,2325,0
|
|
20241230,183700,15690560,2325,2325,2325,2325,0
|
|
20241230,183600,15690560,2325,2325,2325,2325,941
|
|
20241230,183500,15690560,2325,2325,2325,2325,0
|
|
20241230,183400,15690560,2325,2325,2325,2325,0
|
|
20241230,183300,15690560,2325,2325,2325,2325,0
|
|
20241230,183200,15690560,2325,2325,2325,2325,0
|
|
20241230,183100,15690560,2325,2325,2325,2325,0
|
|
20241230,183000,15690560,2325,2325,2325,2325,0
|
|
20241230,182900,15690560,2325,2325,2325,2325,0
|
|
20241230,182800,15690560,2325,2325,2325,2325,0
|
|
20241230,182700,15690560,2325,2325,2325,2325,0
|
|
20241230,182600,15690560,2325,2325,2325,2325,0
|
|
20241230,182500,15690560,2325,2325,2325,2325,0
|
|
20241230,182400,15690560,2325,2325,2325,2325,0
|
|
20241230,182300,15690560,2325,2325,2325,2325,0
|
|
20241230,182200,15690560,2325,2325,2325,2325,0
|
|
20241230,182100,15690560,2325,2325,2325,2325,0
|
|
20241230,182000,15690560,2325,2325,2325,2325,0
|
|
20241230,181900,15690560,2325,2325,2325,2325,0
|
|
20241230,181800,15690560,2325,2325,2325,2325,0
|
|
20241230,181700,15690560,2325,2325,2325,2325,0
|
|
20241230,181600,15690560,2325,2325,2325,2325,0
|
|
20241230,181500,15690560,2325,2325,2325,2325,0
|
|
20241230,181400,15690560,2325,2325,2325,2325,0
|
|
20241230,181300,15690560,2325,2325,2325,2325,0
|
|
20241230,181200,15690560,2325,2325,2325,2325,0
|
|
20241230,181100,15690560,2325,2325,2325,2325,0
|
|
20241230,181000,15690560,2325,2325,2325,2325,0
|
|
20241230,180900,15690560,2325,2325,2325,2325,0
|
|
20241230,180800,15690560,2325,2325,2325,2325,0
|
|
20241230,180700,15690560,2325,2325,2325,2325,0
|
|
20241230,180600,15690560,2325,2325,2325,2325,941
|
|
20241230,180500,15690560,2325,2325,2325,2325,0
|
|
20241230,180400,15690560,2325,2325,2325,2325,0
|
|
20241230,180300,15690560,2325,2325,2325,2325,0
|
|
20241230,180200,15690560,2325,2325,2325,2325,0
|
|
20241230,180100,15690560,2325,2325,2325,2325,0
|
|
20241230,180000,15690560,2325,2325,2325,2325,0
|
|
20241230,175900,15690560,2325,2325,2325,2325,0
|
|
20241230,175800,15690560,2325,2325,2325,2325,0
|
|
20241230,175700,15690560,2325,2325,2325,2325,0
|
|
20241230,175600,15690560,2325,2325,2325,2325,0
|
|
20241230,175500,15690560,2325,2325,2325,2325,0
|
|
20241230,175400,15690560,2325,2325,2325,2325,0
|
|
20241230,175300,15690560,2325,2325,2325,2325,0
|
|
20241230,175200,15690560,2325,2325,2325,2325,0
|
|
20241230,175100,15690560,2325,2325,2325,2325,0
|
|
20241230,175000,15690560,2325,2325,2325,2325,0
|
|
20241230,174900,15690560,2325,2325,2325,2325,0
|
|
20241230,174800,15690560,2325,2325,2325,2325,0
|
|
20241230,174700,15690560,2325,2325,2325,2325,0
|
|
20241230,174600,15690560,2325,2325,2325,2325,0
|
|
20241230,174500,15690560,2325,2325,2325,2325,0
|
|
20241230,174400,15690560,2325,2325,2325,2325,0
|
|
20241230,174300,15690560,2325,2325,2325,2325,0
|
|
20241230,174200,15690560,2325,2325,2325,2325,0
|
|
20241230,174100,15690560,2325,2325,2325,2325,0
|
|
20241230,174000,15690560,2325,2325,2325,2325,0
|
|
20241230,173900,15690560,2325,2325,2325,2325,0
|
|
20241230,173800,15690560,2325,2325,2325,2325,0
|
|
20241230,173700,15690560,2325,2325,2325,2325,0
|
|
20241230,173600,15690560,2325,2325,2325,2325,941
|
|
20241230,173500,15690560,2325,2325,2325,2325,0
|
|
20241230,173400,15690560,2325,2325,2325,2325,0
|
|
20241230,173300,15690560,2325,2325,2325,2325,0
|
|
20241230,173200,15690560,2325,2325,2325,2325,0
|
|
20241230,173100,15690560,2325,2325,2325,2325,0
|
|
20241230,173000,15690560,2325,2325,2325,2325,0
|
|
20241230,172900,15690560,2325,2325,2325,2325,0
|
|
20241230,172800,15690560,2325,2325,2325,2325,0
|
|
20241230,172700,15690560,2325,2325,2325,2325,0
|
|
20241230,172600,15690560,2325,2325,2325,2325,0
|
|
20241230,172500,15690560,2325,2325,2325,2325,0
|
|
20241230,172400,15690560,2325,2325,2325,2325,0
|
|
20241230,172300,15690560,2325,2325,2325,2325,0
|
|
20241230,172200,15690560,2325,2325,2325,2325,0
|
|
20241230,172100,15690560,2325,2325,2325,2325,0
|
|
20241230,172000,15690560,2325,2325,2325,2325,0
|
|
20241230,171900,15690560,2325,2325,2325,2325,0
|
|
20241230,171800,15690560,2325,2325,2325,2325,0
|
|
20241230,171700,15690560,2325,2325,2325,2325,0
|
|
20241230,171600,15690560,2325,2325,2325,2325,0
|
|
20241230,171500,15690560,2325,2325,2325,2325,0
|
|
20241230,171400,15690560,2325,2325,2325,2325,0
|
|
20241230,171300,15690560,2325,2325,2325,2325,0
|
|
20241230,171200,15690560,2325,2325,2325,2325,0
|
|
20241230,171100,15690560,2325,2325,2325,2325,0
|
|
20241230,171000,15690560,2325,2325,2325,2325,0
|
|
20241230,170900,15690560,2325,2325,2325,2325,0
|
|
20241230,170800,15690560,2325,2325,2325,2325,0
|
|
20241230,170700,15690560,2325,2325,2325,2325,0
|
|
20241230,170600,15690560,2325,2325,2325,2325,941
|
|
20241230,170500,15690560,2325,2325,2325,2325,0
|
|
20241230,170400,15690560,2325,2325,2325,2325,0
|
|
20241230,170300,15690560,2325,2325,2325,2325,0
|
|
20241230,170200,15690560,2325,2325,2325,2325,0
|
|
20241230,170100,15690560,2325,2325,2325,2325,0
|
|
20241230,170000,15690560,2325,2325,2325,2325,0
|
|
20241230,165900,15690560,2325,2325,2325,2325,0
|
|
20241230,165800,15690560,2325,2325,2325,2325,0
|
|
20241230,165700,15690560,2325,2325,2325,2325,0
|
|
20241230,165600,15690560,2325,2325,2325,2325,0
|
|
20241230,165500,15690560,2325,2325,2325,2325,0
|
|
20241230,165400,15690560,2325,2325,2325,2325,0
|
|
20241230,165300,15690560,2325,2325,2325,2325,0
|
|
20241230,165200,15690560,2325,2325,2325,2325,0
|
|
20241230,165100,15690560,2325,2325,2325,2325,0
|
|
20241230,165000,15690560,2325,2325,2325,2325,0
|
|
20241230,164900,15690560,2325,2325,2325,2325,0
|
|
20241230,164800,15690560,2325,2325,2325,2325,0
|
|
20241230,164700,15690560,2325,2325,2325,2325,0
|
|
20241230,164600,15690560,2325,2325,2325,2325,0
|
|
20241230,164500,15690560,2325,2325,2325,2325,0
|
|
20241230,164400,15690560,2325,2325,2325,2325,0
|
|
20241230,164300,15690560,2325,2325,2325,2325,0
|
|
20241230,164200,15690560,2325,2325,2325,2325,0
|
|
20241230,164100,15690560,2325,2325,2325,2325,0
|
|
20241230,164000,15690560,2325,2325,2325,2325,0
|
|
20241230,163900,15690560,2325,2325,2325,2325,0
|
|
20241230,163800,15690560,2325,2325,2325,2325,0
|
|
20241230,163700,15690560,2325,2325,2325,2325,0
|
|
20241230,163600,15690560,2325,2325,2325,2325,941
|
|
20241230,163500,15690560,2325,2325,2325,2325,0
|
|
20241230,163400,15690560,2325,2325,2325,2325,0
|
|
20241230,163300,15690560,2325,2325,2325,2325,0
|
|
20241230,163200,15690560,2325,2325,2325,2325,0
|
|
20241230,163100,15690560,2325,2325,2325,2325,0
|
|
20241230,163000,15690560,2325,2325,2325,2325,0
|
|
20241230,162900,15690560,2325,2325,2325,2325,0
|
|
20241230,162800,15690560,2325,2325,2325,2325,0
|
|
20241230,162700,15690560,2325,2325,2325,2325,0
|
|
20241230,162600,15690560,2325,2325,2325,2325,0
|
|
20241230,162500,15690560,2325,2325,2325,2325,0
|
|
20241230,162400,15690560,2325,2325,2325,2325,0
|
|
20241230,162300,15690560,2325,2325,2325,2325,0
|
|
20241230,162200,15690560,2325,2325,2325,2325,0
|
|
20241230,162100,15690560,2325,2325,2325,2325,0
|
|
20241230,162000,15690560,2325,2325,2325,2325,0
|
|
20241230,161900,15690560,2325,2325,2325,2325,0
|
|
20241230,161800,15690560,2325,2325,2325,2325,0
|
|
20241230,161700,15690560,2325,2325,2325,2325,0
|
|
20241230,161600,15690560,2325,2325,2325,2325,0
|
|
20241230,161500,15690560,2325,2325,2325,2325,0
|
|
20241230,161400,15690560,2325,2325,2325,2325,0
|
|
20241230,161300,15690560,2325,2325,2325,2325,0
|
|
20241230,161200,15690560,2325,2325,2325,2325,0
|
|
20241230,161100,15690560,2325,2325,2325,2325,0
|
|
20241230,161000,15690560,2325,2325,2325,2325,0
|
|
20241230,160900,15690560,2325,2325,2325,2325,0
|
|
20241230,160800,15690560,2325,2325,2325,2325,0
|
|
20241230,160700,15690560,2325,2325,2325,2325,0
|
|
20241230,160600,15690560,2325,2325,2325,2325,941
|
|
20241230,160500,15690560,2325,2325,2325,2325,0
|
|
20241230,160400,15690560,2325,2325,2325,2325,0
|
|
20241230,160300,15690560,2325,2325,2325,2325,0
|
|
20241230,160200,15690560,2325,2325,2325,2325,0
|
|
20241230,160100,15690560,2325,2325,2325,2325,0
|
|
20241230,160000,15690560,2325,2325,2325,2325,0
|
|
20241230,155900,15690560,2325,2325,2325,2325,0
|
|
20241230,155800,15690560,2325,2325,2325,2325,0
|
|
20241230,155700,15690560,2325,2325,2325,2325,0
|
|
20241230,155600,15690560,2325,2325,2325,2325,0
|
|
20241230,155500,15690560,2325,2325,2325,2325,0
|
|
20241230,155400,15690560,2325,2325,2325,2325,0
|
|
20241230,155300,15690560,2325,2325,2325,2325,0
|
|
20241230,155200,15690560,2325,2325,2325,2325,0
|
|
20241230,155100,15690560,2325,2325,2325,2325,0
|
|
20241230,155000,15690560,2325,2325,2325,2325,0
|
|
20241230,154900,15690560,2325,2325,2325,2325,0
|
|
20241230,154800,15690560,2325,2325,2325,2325,0
|
|
20241230,154700,15690560,2325,2325,2325,2325,0
|
|
20241230,154600,15690560,2325,2325,2325,2325,0
|
|
20241230,154500,15690560,2325,2325,2325,2325,0
|
|
20241230,154400,15690560,2325,2325,2325,2325,0
|
|
20241230,154300,15690560,2325,2325,2325,2325,0
|
|
20241230,154200,15690560,2325,2325,2325,2325,0
|
|
20241230,154100,15690560,2325,2325,2325,2325,0
|
|
20241230,154000,15690560,2325,2325,2325,2325,0
|
|
20241230,153900,15690560,2325,2325,2325,2325,0
|
|
20241230,153800,15690560,2325,2325,2325,2325,0
|
|
20241230,153700,15690560,2325,2325,2325,2325,0
|
|
20241230,153600,15690560,2325,2325,2325,2325,941
|
|
20241230,153500,15690560,2325,2325,2325,2325,0
|
|
20241230,153400,15690560,2325,2325,2325,2325,0
|
|
20241230,153300,15690560,2325,2325,2325,2325,0
|
|
20241230,153200,15690560,2325,2325,2325,2325,0
|
|
20241230,153100,15690560,2325,2325,2325,2325,0
|
|
20241230,153000,15690560,2325,2325,2325,2325,941
|
|
20241230,152900,13502735,2315,2315,2315,2315,0
|
|
20241230,152800,13502735,2315,2315,2315,2315,0
|
|
20241230,152700,13502735,2315,2315,2315,2315,0
|
|
20241230,152600,13502735,2315,2315,2315,2315,0
|
|
20241230,152500,13502735,2315,2315,2315,2315,0
|
|
20241230,152400,13502735,2315,2315,2315,2315,0
|
|
20241230,152300,13502735,2315,2315,2315,2315,0
|
|
20241230,152200,13502735,2315,2315,2315,2315,0
|
|
20241230,152100,13502735,2315,2315,2315,2315,0
|
|
20241230,152000,13502735,2315,2315,2315,2315,0
|
|
20241230,151900,13502735,2315,2315,2315,2315,0
|
|
20241230,151800,13502735,2315,2315,2315,2315,0
|
|
20241230,151700,13502735,2315,2315,2315,2315,0
|
|
20241230,151600,13502735,2315,2315,2315,2315,0
|
|
20241230,151500,13502735,2315,2305,2315,2305,3
|
|
20241230,151400,13495810,2310,2310,2310,2305,29
|
|
20241230,151300,13428855,2310,2310,2310,2310,0
|
|
20241230,151200,13428855,2310,2310,2310,2310,0
|
|
20241230,151100,13428855,2310,2310,2310,2310,0
|
|
20241230,151000,13428855,2310,2310,2310,2310,0
|
|
20241230,150900,13428855,2310,2305,2310,2305,72
|
|
20241230,150800,13262855,2305,2305,2305,2305,0
|
|
20241230,150700,13262855,2305,2305,2305,2305,0
|
|
20241230,150600,13262855,2305,2305,2305,2305,0
|
|
20241230,150500,13262855,2305,2305,2305,2305,0
|
|
20241230,150400,13262855,2305,2305,2305,2305,0
|
|
20241230,150300,13262855,2305,2305,2305,2305,0
|
|
20241230,150200,13262855,2305,2305,2305,2305,0
|
|
20241230,150100,13262855,2305,2305,2305,2305,0
|
|
20241230,150000,13262855,2305,2305,2305,2305,1
|
|
20241230,145900,13260550,2305,2305,2305,2305,0
|
|
20241230,145800,13260550,2305,2305,2305,2305,0
|
|
20241230,145700,13260550,2305,2305,2305,2305,0
|
|
20241230,145600,13260550,2305,2305,2305,2305,1
|
|
20241230,145500,13258245,2275,2275,2275,2275,0
|
|
20241230,145400,13258245,2275,2280,2280,2275,64
|
|
20241230,145300,13112505,2295,2295,2295,2295,0
|
|
20241230,145200,13112505,2295,2295,2295,2295,0
|
|
20241230,145100,13112505,2295,2295,2295,2295,0
|
|
20241230,145000,13112505,2295,2295,2295,2295,0
|
|
20241230,144900,13112505,2295,2295,2295,2295,0
|
|
20241230,144800,13112505,2295,2295,2295,2295,0
|
|
20241230,144700,13112505,2295,2295,2295,2295,0
|
|
20241230,144600,13112505,2295,2295,2295,2295,0
|
|
20241230,144500,13112505,2295,2295,2295,2295,0
|
|
20241230,144400,13112505,2295,2295,2295,2295,0
|
|
20241230,144300,13112505,2295,2295,2295,2295,0
|
|
20241230,144200,13112505,2295,2295,2295,2295,0
|
|
20241230,144100,13112505,2295,2295,2295,2295,0
|
|
20241230,144000,13112505,2295,2295,2295,2295,0
|
|
20241230,143900,13112505,2295,2295,2295,2295,1
|
|
20241230,143800,13110210,2295,2295,2295,2295,0
|
|
20241230,143700,13110210,2295,2295,2295,2295,0
|
|
20241230,143600,13110210,2295,2295,2295,2295,0
|
|
20241230,143500,13110210,2295,2295,2295,2295,1
|
|
20241230,143400,13107915,2295,2295,2295,2295,0
|
|
20241230,143300,13107915,2295,2295,2295,2295,7
|
|
20241230,143200,13091850,2295,2295,2295,2295,0
|
|
20241230,143100,13091850,2295,2295,2295,2295,62
|
|
20241230,143000,12949560,2295,2295,2295,2295,0
|
|
20241230,142900,12949560,2295,2295,2295,2295,37
|
|
20241230,142800,12864645,2305,2305,2305,2305,0
|
|
20241230,142700,12864645,2305,2305,2305,2305,0
|
|
20241230,142600,12864645,2305,2305,2305,2305,0
|
|
20241230,142500,12864645,2305,2305,2305,2305,0
|
|
20241230,142400,12864645,2305,2305,2305,2305,0
|
|
20241230,142300,12864645,2305,2305,2305,2305,0
|
|
20241230,142200,12864645,2305,2305,2305,2305,0
|
|
20241230,142100,12864645,2305,2305,2305,2305,0
|
|
20241230,142000,12864645,2305,2305,2305,2305,0
|
|
20241230,141900,12864645,2305,2305,2305,2305,0
|
|
20241230,141800,12864645,2305,2305,2305,2305,0
|
|
20241230,141700,12864645,2305,2305,2305,2305,2
|
|
20241230,141600,12860035,2300,2300,2300,2300,0
|
|
20241230,141500,12860035,2300,2300,2300,2300,0
|
|
20241230,141400,12860035,2300,2300,2300,2300,0
|
|
20241230,141300,12860035,2300,2300,2300,2300,14
|
|
20241230,141200,12827835,2300,2300,2300,2300,1
|
|
20241230,141100,12825535,2300,2300,2300,2300,0
|
|
20241230,141000,12825535,2300,2300,2300,2300,0
|
|
20241230,140900,12825535,2300,2300,2300,2300,0
|
|
20241230,140800,12825535,2300,2300,2300,2300,0
|
|
20241230,140700,12825535,2300,2300,2300,2300,0
|
|
20241230,140600,12825535,2300,2300,2300,2300,0
|
|
20241230,140500,12825535,2300,2300,2300,2300,0
|
|
20241230,140400,12825535,2300,2300,2300,2300,3
|
|
20241230,140300,12818635,2300,2300,2300,2300,0
|
|
20241230,140200,12818635,2300,2300,2300,2300,0
|
|
20241230,140100,12818635,2300,2300,2300,2300,0
|
|
20241230,140000,12818635,2300,2300,2300,2300,0
|
|
20241230,135900,12818635,2300,2300,2300,2300,4
|
|
20241230,135800,12809435,2305,2305,2305,2305,0
|
|
20241230,135700,12809435,2305,2305,2305,2305,0
|
|
20241230,135600,12809435,2305,2305,2305,2305,0
|
|
20241230,135500,12809435,2305,2305,2305,2305,0
|
|
20241230,135400,12809435,2305,2305,2305,2305,0
|
|
20241230,135300,12809435,2305,2305,2305,2305,0
|
|
20241230,135200,12809435,2305,2305,2305,2305,0
|
|
20241230,135100,12809435,2305,2305,2305,2305,0
|
|
20241230,135000,12809435,2305,2305,2305,2305,0
|
|
20241230,134900,12809435,2305,2305,2305,2305,0
|
|
20241230,134800,12809435,2305,2305,2305,2305,0
|
|
20241230,134700,12809435,2305,2305,2305,2305,0
|
|
20241230,134600,12809435,2305,2305,2305,2305,0
|
|
20241230,134500,12809435,2305,2305,2305,2305,0
|
|
20241230,134400,12809435,2305,2305,2305,2305,2
|
|
20241230,134300,12804825,2300,2300,2300,2300,0
|
|
20241230,134200,12804825,2300,2300,2300,2300,0
|
|
20241230,134100,12804825,2300,2300,2300,2300,5
|
|
20241230,134000,12793325,2305,2305,2305,2305,0
|
|
20241230,133900,12793325,2305,2305,2305,2305,0
|
|
20241230,133800,12793325,2305,2305,2305,2305,0
|
|
20241230,133700,12793325,2305,2305,2305,2305,5
|
|
20241230,133600,12781800,2305,2305,2305,2305,0
|
|
20241230,133500,12781800,2305,2305,2305,2305,0
|
|
20241230,133400,12781800,2305,2305,2305,2305,0
|
|
20241230,133300,12781800,2305,2305,2305,2305,1
|
|
20241230,133200,12779495,2300,2300,2300,2300,0
|
|
20241230,133100,12779495,2300,2300,2300,2300,0
|
|
20241230,133000,12779495,2300,2300,2300,2300,4
|
|
20241230,132900,12770295,2300,2300,2300,2300,1
|
|
20241230,132800,12767995,2305,2305,2305,2305,0
|
|
20241230,132700,12767995,2305,2305,2305,2305,0
|
|
20241230,132600,12767995,2305,2305,2305,2305,0
|
|
20241230,132500,12767995,2305,2305,2305,2305,0
|
|
20241230,132400,12767995,2305,2305,2305,2305,0
|
|
20241230,132300,12767995,2305,2305,2305,2305,0
|
|
20241230,132200,12767995,2305,2305,2305,2305,0
|
|
20241230,132100,12767995,2305,2305,2305,2305,0
|
|
20241230,132000,12767995,2305,2305,2305,2305,0
|
|
20241230,131900,12767995,2305,2305,2305,2305,0
|
|
20241230,131800,12767995,2305,2305,2305,2305,0
|
|
20241230,131700,12767995,2305,2305,2305,2305,0
|
|
20241230,131600,12767995,2305,2305,2305,2305,0
|
|
20241230,131500,12767995,2305,2305,2305,2305,0
|
|
20241230,131400,12767995,2305,2305,2305,2305,0
|
|
20241230,131300,12767995,2305,2305,2305,2305,0
|
|
20241230,131200,12767995,2305,2305,2305,2305,0
|
|
20241230,131100,12767995,2305,2300,2305,2300,4
|
|
20241230,131000,12758785,2300,2295,2300,2295,2
|
|
20241230,130900,12754190,2300,2300,2300,2300,1
|
|
20241230,130800,12751890,2305,2305,2305,2305,0
|
|
20241230,130700,12751890,2305,2305,2305,2305,0
|
|
20241230,130600,12751890,2305,2305,2305,2305,0
|
|
20241230,130500,12751890,2305,2305,2305,2305,0
|
|
20241230,130400,12751890,2305,2305,2305,2305,0
|
|
20241230,130300,12751890,2305,2305,2305,2305,0
|
|
20241230,130200,12751890,2305,2305,2305,2305,0
|
|
20241230,130100,12751890,2305,2305,2305,2305,0
|
|
20241230,130000,12751890,2305,2305,2305,2305,0
|
|
20241230,125900,12751890,2305,2305,2305,2305,0
|
|
20241230,125800,12751890,2305,2305,2305,2305,1
|
|
20241230,125700,12749585,2305,2305,2305,2305,0
|
|
20241230,125600,12749585,2305,2305,2305,2305,0
|
|
20241230,125500,12749585,2305,2305,2305,2305,0
|
|
20241230,125400,12749585,2305,2300,2305,2300,5
|
|
20241230,125300,12738070,2300,2300,2300,2300,0
|
|
20241230,125200,12738070,2300,2300,2300,2300,0
|
|
20241230,125100,12738070,2300,2290,2300,2290,178
|
|
20241230,125000,12330170,2290,2290,2290,2290,0
|
|
20241230,124900,12330170,2290,2290,2290,2290,0
|
|
20241230,124800,12330170,2290,2290,2290,2290,0
|
|
20241230,124700,12330170,2290,2290,2290,2290,0
|
|
20241230,124600,12330170,2290,2290,2290,2290,2
|
|
20241230,124500,12325590,2290,2290,2290,2290,0
|
|
20241230,124400,12325590,2290,2290,2290,2290,0
|
|
20241230,124300,12325590,2290,2290,2290,2290,2
|
|
20241230,124200,12321010,2290,2290,2290,2290,0
|
|
20241230,124100,12321010,2290,2290,2290,2290,0
|
|
20241230,124000,12321010,2290,2290,2290,2290,0
|
|
20241230,123900,12321010,2290,2290,2290,2290,0
|
|
20241230,123800,12321010,2290,2290,2290,2290,0
|
|
20241230,123700,12321010,2290,2290,2290,2290,0
|
|
20241230,123600,12321010,2290,2290,2290,2290,0
|
|
20241230,123500,12321010,2290,2290,2290,2290,0
|
|
20241230,123400,12321010,2290,2290,2290,2290,0
|
|
20241230,123300,12321010,2290,2290,2290,2290,0
|
|
20241230,123200,12321010,2290,2290,2290,2290,0
|
|
20241230,123100,12321010,2290,2290,2290,2290,0
|
|
20241230,123000,12321010,2290,2290,2290,2290,0
|
|
20241230,122900,12321010,2290,2290,2290,2290,0
|
|
20241230,122800,12321010,2290,2290,2290,2290,0
|
|
20241230,122700,12321010,2290,2290,2290,2290,0
|
|
20241230,122600,12321010,2290,2290,2290,2290,0
|
|
20241230,122500,12321010,2290,2290,2290,2290,0
|
|
20241230,122400,12321010,2290,2290,2290,2290,0
|
|
20241230,122300,12321010,2290,2290,2290,2290,0
|
|
20241230,122200,12321010,2290,2290,2290,2290,0
|
|
20241230,122100,12321010,2290,2290,2290,2290,0
|
|
20241230,122000,12321010,2290,2290,2290,2290,0
|
|
20241230,121900,12321010,2290,2290,2290,2290,0
|
|
20241230,121800,12321010,2290,2290,2290,2290,0
|
|
20241230,121700,12321010,2290,2290,2290,2290,0
|
|
20241230,121600,12321010,2290,2290,2290,2290,0
|
|
20241230,121500,12321010,2290,2290,2290,2290,0
|
|
20241230,121400,12321010,2290,2290,2290,2290,0
|
|
20241230,121300,12321010,2290,2290,2290,2290,0
|
|
20241230,121200,12321010,2290,2290,2290,2290,0
|
|
20241230,121100,12321010,2290,2290,2290,2290,0
|
|
20241230,121000,12321010,2290,2290,2290,2290,0
|
|
20241230,120900,12321010,2290,2290,2290,2290,0
|
|
20241230,120800,12321010,2290,2290,2290,2290,0
|
|
20241230,120700,12321010,2290,2290,2290,2290,0
|
|
20241230,120600,12321010,2290,2290,2290,2290,0
|
|
20241230,120500,12321010,2290,2290,2290,2290,0
|
|
20241230,120400,12321010,2290,2290,2290,2290,1
|
|
20241230,120300,12318720,2285,2285,2285,2285,0
|
|
20241230,120200,12318720,2285,2285,2285,2285,0
|
|
20241230,120100,12318720,2285,2285,2285,2285,0
|
|
20241230,120000,12318720,2285,2285,2285,2285,0
|
|
20241230,115900,12318720,2285,2285,2285,2285,0
|
|
20241230,115800,12318720,2285,2285,2285,2285,0
|
|
20241230,115700,12318720,2285,2285,2285,2285,0
|
|
20241230,115600,12318720,2285,2285,2285,2285,0
|
|
20241230,115500,12318720,2285,2285,2285,2285,0
|
|
20241230,115400,12318720,2285,2275,2285,2275,2947
|
|
20241230,115300,5591520,2270,2270,2270,2270,0
|
|
20241230,115200,5591520,2270,2270,2270,2270,0
|
|
20241230,115100,5591520,2270,2270,2270,2270,0
|
|
20241230,115000,5591520,2270,2270,2270,2270,0
|
|
20241230,114900,5591520,2270,2270,2270,2270,0
|
|
20241230,114800,5591520,2270,2270,2270,2270,0
|
|
20241230,114700,5591520,2270,2270,2270,2270,0
|
|
20241230,114600,5591520,2270,2270,2270,2270,0
|
|
20241230,114500,5591520,2270,2270,2270,2270,0
|
|
20241230,114400,5591520,2270,2270,2270,2270,0
|
|
20241230,114300,5591520,2270,2270,2270,2270,0
|
|
20241230,114200,5591520,2270,2265,2270,2265,11
|
|
20241230,114100,5566555,2270,2270,2270,2270,0
|
|
20241230,114000,5566555,2270,2270,2270,2270,0
|
|
20241230,113900,5566555,2270,2270,2270,2270,0
|
|
20241230,113800,5566555,2270,2270,2270,2270,1
|
|
20241230,113700,5564285,2270,2270,2270,2270,0
|
|
20241230,113600,5564285,2270,2270,2270,2270,0
|
|
20241230,113500,5564285,2270,2270,2270,2270,0
|
|
20241230,113400,5564285,2270,2270,2270,2270,1
|
|
20241230,113300,5562015,2265,2265,2265,2265,1
|
|
20241230,113200,5559750,2270,2270,2270,2270,0
|
|
20241230,113100,5559750,2270,2270,2270,2270,0
|
|
20241230,113000,5559750,2270,2270,2270,2270,0
|
|
20241230,112900,5559750,2270,2270,2270,2270,0
|
|
20241230,112800,5559750,2270,2270,2270,2270,4
|
|
20241230,112700,5550670,2275,2275,2275,2275,0
|
|
20241230,112600,5550670,2275,2275,2275,2275,0
|
|
20241230,112500,5550670,2275,2275,2275,2275,0
|
|
20241230,112400,5550670,2275,2275,2275,2275,0
|
|
20241230,112300,5550670,2275,2265,2275,2265,2
|
|
20241230,112200,5546130,2275,2275,2275,2275,0
|
|
20241230,112100,5546130,2275,2275,2275,2275,0
|
|
20241230,112000,5546130,2275,2275,2275,2275,0
|
|
20241230,111900,5546130,2275,2275,2275,2275,0
|
|
20241230,111800,5546130,2275,2275,2275,2275,0
|
|
20241230,111700,5546130,2275,2275,2275,2275,0
|
|
20241230,111600,5546130,2275,2275,2275,2275,0
|
|
20241230,111500,5546130,2275,2275,2275,2275,0
|
|
20241230,111400,5546130,2275,2275,2275,2275,0
|
|
20241230,111300,5546130,2275,2275,2275,2275,0
|
|
20241230,111200,5546130,2275,2275,2275,2275,0
|
|
20241230,111100,5546130,2275,2275,2275,2275,0
|
|
20241230,111000,5546130,2275,2265,2275,2265,2
|
|
20241230,110900,5541590,2275,2275,2275,2275,0
|
|
20241230,110800,5541590,2275,2275,2275,2275,0
|
|
20241230,110700,5541590,2275,2275,2275,2275,0
|
|
20241230,110600,5541590,2275,2275,2275,2275,0
|
|
20241230,110500,5541590,2275,2275,2275,2275,0
|
|
20241230,110400,5541590,2275,2275,2275,2275,0
|
|
20241230,110300,5541590,2275,2275,2275,2275,0
|
|
20241230,110200,5541590,2275,2275,2275,2275,0
|
|
20241230,110100,5541590,2275,2275,2275,2275,0
|
|
20241230,110000,5541590,2275,2275,2275,2275,1
|
|
20241230,105900,5539315,2275,2260,2275,2260,4
|
|
20241230,105800,5530230,2275,2275,2275,2275,2
|
|
20241230,105700,5525680,2275,2275,2275,2275,0
|
|
20241230,105600,5525680,2275,2275,2275,2275,0
|
|
20241230,105500,5525680,2275,2275,2275,2275,0
|
|
20241230,105400,5525680,2275,2275,2275,2275,0
|
|
20241230,105300,5525680,2275,2275,2275,2275,0
|
|
20241230,105200,5525680,2275,2275,2275,2275,3
|
|
20241230,105100,5518855,2270,2270,2270,2270,0
|
|
20241230,105000,5518855,2270,2270,2270,2270,12
|
|
20241230,104900,5491615,2280,2280,2280,2280,0
|
|
20241230,104800,5491615,2280,2280,2280,2280,0
|
|
20241230,104700,5491615,2280,2280,2280,2280,0
|
|
20241230,104600,5491615,2280,2280,2280,2280,0
|
|
20241230,104500,5491615,2280,2280,2280,2280,0
|
|
20241230,104400,5491615,2280,2280,2280,2280,0
|
|
20241230,104300,5491615,2280,2280,2280,2280,0
|
|
20241230,104200,5491615,2280,2280,2280,2280,0
|
|
20241230,104100,5491615,2280,2280,2280,2280,0
|
|
20241230,104000,5491615,2280,2280,2280,2280,0
|
|
20241230,103900,5491615,2280,2280,2280,2280,0
|
|
20241230,103800,5491615,2280,2280,2280,2280,0
|
|
20241230,103700,5491615,2280,2280,2280,2280,0
|
|
20241230,103600,5491615,2280,2280,2280,2280,0
|
|
20241230,103500,5491615,2280,2280,2280,2280,0
|
|
20241230,103400,5491615,2280,2280,2280,2280,0
|
|
20241230,103300,5491615,2280,2280,2280,2280,0
|
|
20241230,103200,5491615,2280,2280,2280,2280,0
|
|
20241230,103100,5491615,2280,2280,2280,2280,0
|
|
20241230,103000,5491615,2280,2280,2280,2280,0
|
|
20241230,102900,5491615,2280,2280,2280,2280,0
|
|
20241230,102800,5491615,2280,2280,2280,2280,0
|
|
20241230,102700,5491615,2280,2280,2280,2280,0
|
|
20241230,102600,5491615,2280,2280,2280,2280,1
|
|
20241230,102500,5489335,2265,2270,2285,2260,1065
|
|
20241230,102400,3081610,2285,2285,2285,2285,0
|
|
20241230,102300,3081610,2285,2285,2285,2285,0
|
|
20241230,102200,3081610,2285,2285,2285,2285,0
|
|
20241230,102100,3081610,2285,2285,2285,2285,0
|
|
20241230,102000,3081610,2285,2285,2285,2285,0
|
|
20241230,101900,3081610,2285,2285,2285,2285,0
|
|
20241230,101800,3081610,2285,2285,2285,2285,0
|
|
20241230,101700,3081610,2285,2285,2285,2285,0
|
|
20241230,101600,3081610,2285,2285,2285,2285,0
|
|
20241230,101500,3081610,2285,2285,2285,2285,0
|
|
20241230,101400,3081610,2285,2285,2285,2285,0
|
|
20241230,101300,3081610,2285,2285,2285,2285,0
|
|
20241230,101200,3081610,2285,2285,2285,2285,0
|
|
20241230,101100,3081610,2285,2285,2285,2285,0
|
|
20241230,101000,3081610,2285,2285,2285,2285,0
|
|
20241230,100900,3081610,2285,2285,2285,2285,0
|
|
20241230,100800,3081610,2285,2285,2285,2285,0
|
|
20241230,100700,3081610,2285,2285,2285,2285,0
|
|
20241230,100600,3081610,2285,2285,2285,2285,0
|
|
20241230,100500,3081610,2285,2285,2285,2285,0
|
|
20241230,100400,3081610,2285,2285,2285,2285,0
|
|
20241230,100300,3081610,2285,2285,2285,2285,0
|
|
20241230,100200,3081610,2285,2285,2285,2285,0
|
|
20241230,100100,3081610,2285,2285,2285,2285,0
|
|
20241230,100000,3081610,2285,2285,2285,2285,0
|
|
20241230,095900,3081610,2285,2285,2285,2285,0
|
|
20241230,095800,3081610,2285,2285,2285,2285,0
|
|
20241230,095700,3081610,2285,2285,2285,2285,0
|
|
20241230,095600,3081610,2285,2285,2285,2285,0
|
|
20241230,095500,3081610,2285,2285,2285,2285,0
|
|
20241230,095400,3081610,2285,2285,2285,2285,0
|
|
20241230,095300,3081610,2285,2275,2285,2265,215
|
|
20241230,095200,2593215,2285,2285,2285,2285,0
|
|
20241230,095100,2593215,2285,2285,2285,2285,0
|
|
20241230,095000,2593215,2285,2285,2285,2285,0
|
|
20241230,094900,2593215,2285,2285,2285,2285,1
|
|
20241230,094800,2590930,2285,2285,2285,2285,0
|
|
20241230,094700,2590930,2285,2285,2285,2285,0
|
|
20241230,094600,2590930,2285,2285,2285,2285,0
|
|
20241230,094500,2590930,2285,2285,2285,2285,0
|
|
20241230,094400,2590930,2285,2285,2285,2285,0
|
|
20241230,094300,2590930,2285,2285,2285,2285,0
|
|
20241230,094200,2590930,2285,2285,2285,2285,0
|
|
20241230,094100,2590930,2285,2285,2285,2285,0
|
|
20241230,094000,2590930,2285,2285,2285,2285,0
|
|
20241230,093900,2590930,2285,2285,2285,2285,0
|
|
20241230,093800,2590930,2285,2285,2285,2285,0
|
|
20241230,093700,2590930,2285,2285,2285,2285,0
|
|
20241230,093600,2590930,2285,2285,2285,2285,0
|
|
20241230,093500,2590930,2285,2285,2285,2285,0
|
|
20241230,093400,2590930,2285,2285,2285,2285,0
|
|
20241230,093300,2590930,2285,2285,2285,2285,0
|
|
20241230,093200,2590930,2285,2285,2285,2285,2
|
|
20241230,093100,2586360,2285,2285,2285,2285,0
|
|
20241230,093000,2586360,2285,2285,2285,2285,0
|
|
20241230,092900,2586360,2285,2285,2285,2285,0
|
|
20241230,092800,2586360,2285,2285,2285,2285,0
|
|
20241230,092700,2586360,2285,2285,2285,2285,0
|
|
20241230,092600,2586360,2285,2285,2285,2285,0
|
|
20241230,092500,2586360,2285,2285,2285,2285,1
|
|
20241230,092400,2584075,2285,2285,2285,2285,0
|
|
20241230,092300,2584075,2285,2285,2285,2285,0
|
|
20241230,092200,2584075,2285,2285,2285,2285,0
|
|
20241230,092100,2584075,2285,2280,2285,2260,652
|
|
20241230,092000,1107460,2280,2280,2280,2280,271
|
|
20241230,091900,489580,2260,2260,2260,2260,0
|
|
20241230,091800,489580,2260,2260,2260,2260,0
|
|
20241230,091700,489580,2260,2260,2260,2260,0
|
|
20241230,091600,489580,2260,2260,2260,2260,0
|
|
20241230,091500,489580,2260,2260,2260,2260,0
|
|
20241230,091400,489580,2260,2260,2260,2260,0
|
|
20241230,091300,489580,2260,2260,2260,2260,0
|
|
20241230,091200,489580,2260,2260,2260,2260,0
|
|
20241230,091100,489580,2260,2260,2260,2260,0
|
|
20241230,091000,489580,2260,2260,2260,2260,0
|
|
20241230,090900,489580,2260,2260,2260,2260,0
|
|
20241230,090800,489580,2260,2260,2260,2260,22
|
|
20241230,090700,439860,2255,2255,2255,2255,0
|
|
20241230,090600,439860,2255,2255,2255,2255,0
|
|
20241230,090500,439860,2255,2255,2255,2255,0
|
|
20241230,090400,439860,2255,2255,2255,2255,0
|
|
20241230,090300,439860,2255,2255,2255,2255,0
|
|
20241230,090200,439860,2255,2255,2255,2255,0
|
|
20241230,090100,439860,2255,2255,2255,2255,192
|
|
20241230,090000,6900,2300,2300,2300,2300,3
|