701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,203800,70538160,2400,2400,2400,2400,358
|
|
20250106,203700,70538160,2400,2400,2400,2400,0
|
|
20250106,203600,70538160,2400,2400,2400,2400,0
|
|
20250106,203500,70538160,2400,2400,2400,2400,0
|
|
20250106,203400,70538160,2400,2400,2400,2400,0
|
|
20250106,203300,70538160,2400,2400,2400,2400,0
|
|
20250106,203200,70538160,2400,2400,2400,2400,0
|
|
20250106,203100,70538160,2400,2400,2400,2400,0
|
|
20250106,203000,70538160,2400,2400,2400,2400,0
|
|
20250106,202900,70538160,2400,2400,2400,2400,0
|
|
20250106,202800,70538160,2400,2400,2400,2400,0
|
|
20250106,202700,70538160,2400,2400,2400,2400,0
|
|
20250106,202600,70538160,2400,2400,2400,2400,0
|
|
20250106,202500,70538160,2400,2400,2400,2400,0
|
|
20250106,202400,70538160,2400,2400,2400,2400,0
|
|
20250106,202300,70538160,2400,2400,2400,2400,0
|
|
20250106,202200,70538160,2400,2400,2400,2400,0
|
|
20250106,202100,70538160,2400,2400,2400,2400,0
|
|
20250106,202000,70538160,2400,2400,2400,2400,0
|
|
20250106,201900,70538160,2400,2400,2400,2400,0
|
|
20250106,201800,70538160,2400,2400,2400,2400,0
|
|
20250106,201700,70538160,2400,2400,2400,2400,0
|
|
20250106,201600,70538160,2400,2400,2400,2400,0
|
|
20250106,201500,70538160,2400,2400,2400,2400,0
|
|
20250106,201400,70538160,2400,2400,2400,2400,0
|
|
20250106,201300,70538160,2400,2400,2400,2400,0
|
|
20250106,201200,70538160,2400,2400,2400,2400,0
|
|
20250106,201100,70538160,2400,2400,2400,2400,0
|
|
20250106,201000,70538160,2400,2400,2400,2400,0
|
|
20250106,200900,70538160,2400,2400,2400,2400,0
|
|
20250106,200800,70538160,2400,2400,2400,2400,358
|
|
20250106,200700,70538160,2400,2400,2400,2400,0
|
|
20250106,200600,70538160,2400,2400,2400,2400,0
|
|
20250106,200500,70538160,2400,2400,2400,2400,0
|
|
20250106,200400,70538160,2400,2400,2400,2400,0
|
|
20250106,200300,70538160,2400,2400,2400,2400,0
|
|
20250106,200200,70538160,2400,2400,2400,2400,0
|
|
20250106,200100,70538160,2400,2400,2400,2400,0
|
|
20250106,200000,70538160,2400,2400,2400,2400,0
|
|
20250106,195900,70538160,2400,2400,2400,2400,0
|
|
20250106,195800,70538160,2400,2400,2400,2400,0
|
|
20250106,195700,70538160,2400,2400,2400,2400,0
|
|
20250106,195600,70538160,2400,2400,2400,2400,0
|
|
20250106,195500,70538160,2400,2400,2400,2400,0
|
|
20250106,195400,70538160,2400,2400,2400,2400,0
|
|
20250106,195300,70538160,2400,2400,2400,2400,0
|
|
20250106,195200,70538160,2400,2400,2400,2400,0
|
|
20250106,195100,70538160,2400,2400,2400,2400,0
|
|
20250106,195000,70538160,2400,2400,2400,2400,0
|
|
20250106,194900,70538160,2400,2400,2400,2400,0
|
|
20250106,194800,70538160,2400,2400,2400,2400,0
|
|
20250106,194700,70538160,2400,2400,2400,2400,0
|
|
20250106,194600,70538160,2400,2400,2400,2400,0
|
|
20250106,194500,70538160,2400,2400,2400,2400,0
|
|
20250106,194400,70538160,2400,2400,2400,2400,0
|
|
20250106,194300,70538160,2400,2400,2400,2400,0
|
|
20250106,194200,70538160,2400,2400,2400,2400,0
|
|
20250106,194100,70538160,2400,2400,2400,2400,0
|
|
20250106,194000,70538160,2400,2400,2400,2400,0
|
|
20250106,193900,70538160,2400,2400,2400,2400,0
|
|
20250106,193800,70538160,2400,2400,2400,2400,358
|
|
20250106,193700,70538160,2400,2400,2400,2400,0
|
|
20250106,193600,70538160,2400,2400,2400,2400,0
|
|
20250106,193500,70538160,2400,2400,2400,2400,0
|
|
20250106,193400,70538160,2400,2400,2400,2400,0
|
|
20250106,193300,70538160,2400,2400,2400,2400,0
|
|
20250106,193200,70538160,2400,2400,2400,2400,0
|
|
20250106,193100,70538160,2400,2400,2400,2400,0
|
|
20250106,193000,70538160,2400,2400,2400,2400,0
|
|
20250106,192900,70538160,2400,2400,2400,2400,0
|
|
20250106,192800,70538160,2400,2400,2400,2400,0
|
|
20250106,192700,70538160,2400,2400,2400,2400,0
|
|
20250106,192600,70538160,2400,2400,2400,2400,0
|
|
20250106,192500,70538160,2400,2400,2400,2400,0
|
|
20250106,192400,70538160,2400,2400,2400,2400,0
|
|
20250106,192300,70538160,2400,2400,2400,2400,0
|
|
20250106,192200,70538160,2400,2400,2400,2400,0
|
|
20250106,192100,70538160,2400,2400,2400,2400,0
|
|
20250106,192000,70538160,2400,2400,2400,2400,0
|
|
20250106,191900,70538160,2400,2400,2400,2400,0
|
|
20250106,191800,70538160,2400,2400,2400,2400,0
|
|
20250106,191700,70538160,2400,2400,2400,2400,0
|
|
20250106,191600,70538160,2400,2400,2400,2400,0
|
|
20250106,191500,70538160,2400,2400,2400,2400,0
|
|
20250106,191400,70538160,2400,2400,2400,2400,0
|
|
20250106,191300,70538160,2400,2400,2400,2400,0
|
|
20250106,191200,70538160,2400,2400,2400,2400,0
|
|
20250106,191100,70538160,2400,2400,2400,2400,0
|
|
20250106,191000,70538160,2400,2400,2400,2400,0
|
|
20250106,190900,70538160,2400,2400,2400,2400,0
|
|
20250106,190800,70538160,2400,2400,2400,2400,358
|
|
20250106,190700,70538160,2400,2400,2400,2400,0
|
|
20250106,190600,70538160,2400,2400,2400,2400,0
|
|
20250106,190500,70538160,2400,2400,2400,2400,0
|
|
20250106,190400,70538160,2400,2400,2400,2400,0
|
|
20250106,190300,70538160,2400,2400,2400,2400,0
|
|
20250106,190200,70538160,2400,2400,2400,2400,0
|
|
20250106,190100,70538160,2400,2400,2400,2400,0
|
|
20250106,190000,70538160,2400,2400,2400,2400,0
|
|
20250106,185900,70538160,2400,2400,2400,2400,0
|
|
20250106,185800,70538160,2400,2400,2400,2400,0
|
|
20250106,185700,70538160,2400,2400,2400,2400,0
|
|
20250106,185600,70538160,2400,2400,2400,2400,0
|
|
20250106,185500,70538160,2400,2400,2400,2400,0
|
|
20250106,185400,70538160,2400,2400,2400,2400,0
|
|
20250106,185300,70538160,2400,2400,2400,2400,0
|
|
20250106,185200,70538160,2400,2400,2400,2400,0
|
|
20250106,185100,70538160,2400,2400,2400,2400,0
|
|
20250106,185000,70538160,2400,2400,2400,2400,0
|
|
20250106,184900,70538160,2400,2400,2400,2400,0
|
|
20250106,184800,70538160,2400,2400,2400,2400,0
|
|
20250106,184700,70538160,2400,2400,2400,2400,0
|
|
20250106,184600,70538160,2400,2400,2400,2400,0
|
|
20250106,184500,70538160,2400,2400,2400,2400,0
|
|
20250106,184400,70538160,2400,2400,2400,2400,0
|
|
20250106,184300,70538160,2400,2400,2400,2400,0
|
|
20250106,184200,70538160,2400,2400,2400,2400,0
|
|
20250106,184100,70538160,2400,2400,2400,2400,0
|
|
20250106,184000,70538160,2400,2400,2400,2400,0
|
|
20250106,183900,70538160,2400,2400,2400,2400,0
|
|
20250106,183800,70538160,2400,2400,2400,2400,358
|
|
20250106,183700,70538160,2400,2400,2400,2400,0
|
|
20250106,183600,70538160,2400,2400,2400,2400,0
|
|
20250106,183500,70538160,2400,2400,2400,2400,0
|
|
20250106,183400,70538160,2400,2400,2400,2400,0
|
|
20250106,183300,70538160,2400,2400,2400,2400,0
|
|
20250106,183200,70538160,2400,2400,2400,2400,0
|
|
20250106,183100,70538160,2400,2400,2400,2400,0
|
|
20250106,183000,70538160,2400,2400,2400,2400,0
|
|
20250106,182900,70538160,2400,2400,2400,2400,0
|
|
20250106,182800,70538160,2400,2400,2400,2400,0
|
|
20250106,182700,70538160,2400,2400,2400,2400,0
|
|
20250106,182600,70538160,2400,2400,2400,2400,0
|
|
20250106,182500,70538160,2400,2400,2400,2400,0
|
|
20250106,182400,70538160,2400,2400,2400,2400,0
|
|
20250106,182300,70538160,2400,2400,2400,2400,0
|
|
20250106,182200,70538160,2400,2400,2400,2400,0
|
|
20250106,182100,70538160,2400,2400,2400,2400,0
|
|
20250106,182000,70538160,2400,2400,2400,2400,0
|
|
20250106,181900,70538160,2400,2400,2400,2400,0
|
|
20250106,181800,70538160,2400,2400,2400,2400,0
|
|
20250106,181700,70538160,2400,2400,2400,2400,0
|
|
20250106,181600,70538160,2400,2400,2400,2400,0
|
|
20250106,181500,70538160,2400,2400,2400,2400,0
|
|
20250106,181400,70538160,2400,2400,2400,2400,0
|
|
20250106,181300,70538160,2400,2400,2400,2400,0
|
|
20250106,181200,70538160,2400,2400,2400,2400,0
|
|
20250106,181100,70538160,2400,2400,2400,2400,0
|
|
20250106,181000,70538160,2400,2400,2400,2400,0
|
|
20250106,180900,70538160,2400,2400,2400,2400,0
|
|
20250106,180800,70538160,2400,2400,2400,2400,358
|
|
20250106,180700,70538160,2400,2400,2400,2400,0
|
|
20250106,180600,70538160,2400,2400,2400,2400,0
|
|
20250106,180500,70538160,2400,2400,2400,2400,0
|
|
20250106,180400,70538160,2400,2400,2400,2400,0
|
|
20250106,180300,70538160,2400,2400,2400,2400,0
|
|
20250106,180200,70538160,2400,2400,2400,2400,0
|
|
20250106,180100,70538160,2400,2400,2400,2400,0
|
|
20250106,180000,70538160,2400,2400,2400,2400,0
|
|
20250106,175900,70538160,2400,2400,2400,2400,0
|
|
20250106,175800,70538160,2400,2400,2400,2400,0
|
|
20250106,175700,70538160,2400,2400,2400,2400,0
|
|
20250106,175600,70538160,2400,2400,2400,2400,0
|
|
20250106,175500,70538160,2400,2400,2400,2400,0
|
|
20250106,175400,70538160,2400,2400,2400,2400,0
|
|
20250106,175300,70538160,2400,2400,2400,2400,0
|
|
20250106,175200,70538160,2400,2400,2400,2400,0
|
|
20250106,175100,70538160,2400,2400,2400,2400,0
|
|
20250106,175000,70538160,2400,2400,2400,2400,0
|
|
20250106,174900,70538160,2400,2400,2400,2400,0
|
|
20250106,174800,70538160,2400,2400,2400,2400,0
|
|
20250106,174700,70538160,2400,2400,2400,2400,0
|
|
20250106,174600,70538160,2400,2400,2400,2400,0
|
|
20250106,174500,70538160,2400,2400,2400,2400,0
|
|
20250106,174400,70538160,2400,2400,2400,2400,0
|
|
20250106,174300,70538160,2400,2400,2400,2400,0
|
|
20250106,174200,70538160,2400,2400,2400,2400,0
|
|
20250106,174100,70538160,2400,2400,2400,2400,0
|
|
20250106,174000,70538160,2400,2400,2400,2400,0
|
|
20250106,173900,70538160,2400,2400,2400,2400,0
|
|
20250106,173800,70538160,2400,2400,2400,2400,358
|
|
20250106,173700,70538160,2400,2400,2400,2400,0
|
|
20250106,173600,70538160,2400,2400,2400,2400,0
|
|
20250106,173500,70538160,2400,2400,2400,2400,0
|
|
20250106,173400,70538160,2400,2400,2400,2400,0
|
|
20250106,173300,70538160,2400,2400,2400,2400,0
|
|
20250106,173200,70538160,2400,2400,2400,2400,0
|
|
20250106,173100,70538160,2400,2400,2400,2400,0
|
|
20250106,173000,70538160,2400,2400,2400,2400,0
|
|
20250106,172900,70538160,2400,2400,2400,2400,0
|
|
20250106,172800,70538160,2400,2400,2400,2400,0
|
|
20250106,172700,70538160,2400,2400,2400,2400,0
|
|
20250106,172600,70538160,2400,2400,2400,2400,0
|
|
20250106,172500,70538160,2400,2400,2400,2400,0
|
|
20250106,172400,70538160,2400,2400,2400,2400,0
|
|
20250106,172300,70538160,2400,2400,2400,2400,0
|
|
20250106,172200,70538160,2400,2400,2400,2400,0
|
|
20250106,172100,70538160,2400,2400,2400,2400,0
|
|
20250106,172000,70538160,2400,2400,2400,2400,0
|
|
20250106,171900,70538160,2400,2400,2400,2400,0
|
|
20250106,171800,70538160,2400,2400,2400,2400,0
|
|
20250106,171700,70538160,2400,2400,2400,2400,0
|
|
20250106,171600,70538160,2400,2400,2400,2400,0
|
|
20250106,171500,70538160,2400,2400,2400,2400,0
|
|
20250106,171400,70538160,2400,2400,2400,2400,0
|
|
20250106,171300,70538160,2400,2400,2400,2400,0
|
|
20250106,171200,70538160,2400,2400,2400,2400,0
|
|
20250106,171100,70538160,2400,2400,2400,2400,0
|
|
20250106,171000,70538160,2400,2400,2400,2400,0
|
|
20250106,170900,70538160,2400,2400,2400,2400,0
|
|
20250106,170800,70538160,2400,2400,2400,2400,358
|
|
20250106,170700,70538160,2400,2400,2400,2400,0
|
|
20250106,170600,70538160,2400,2400,2400,2400,0
|
|
20250106,170500,70538160,2400,2400,2400,2400,0
|
|
20250106,170400,70538160,2400,2400,2400,2400,0
|
|
20250106,170300,70538160,2400,2400,2400,2400,0
|
|
20250106,170200,70538160,2400,2400,2400,2400,0
|
|
20250106,170100,70538160,2400,2400,2400,2400,0
|
|
20250106,170000,70538160,2400,2400,2400,2400,0
|
|
20250106,165900,70538160,2400,2400,2400,2400,0
|
|
20250106,165800,70538160,2400,2400,2400,2400,0
|
|
20250106,165700,70538160,2400,2400,2400,2400,0
|
|
20250106,165600,70538160,2400,2400,2400,2400,0
|
|
20250106,165500,70538160,2400,2400,2400,2400,0
|
|
20250106,165400,70538160,2400,2400,2400,2400,0
|
|
20250106,165300,70538160,2400,2400,2400,2400,0
|
|
20250106,165200,70538160,2400,2400,2400,2400,0
|
|
20250106,165100,70538160,2400,2400,2400,2400,0
|
|
20250106,165000,70538160,2400,2400,2400,2400,0
|
|
20250106,164900,70538160,2400,2400,2400,2400,0
|
|
20250106,164800,70538160,2400,2400,2400,2400,0
|
|
20250106,164700,70538160,2400,2400,2400,2400,0
|
|
20250106,164600,70538160,2400,2400,2400,2400,0
|
|
20250106,164500,70538160,2400,2400,2400,2400,0
|
|
20250106,164400,70538160,2400,2400,2400,2400,0
|
|
20250106,164300,70538160,2400,2400,2400,2400,0
|
|
20250106,164200,70538160,2400,2400,2400,2400,0
|
|
20250106,164100,70538160,2400,2400,2400,2400,0
|
|
20250106,164000,70538160,2400,2400,2400,2400,0
|
|
20250106,163900,70538160,2400,2400,2400,2400,0
|
|
20250106,163800,70538160,2400,2400,2400,2400,358
|
|
20250106,163700,70538160,2400,2400,2400,2400,0
|
|
20250106,163600,70538160,2400,2400,2400,2400,0
|
|
20250106,163500,70538160,2400,2400,2400,2400,0
|
|
20250106,163400,70538160,2400,2400,2400,2400,0
|
|
20250106,163300,70538160,2400,2400,2400,2400,0
|
|
20250106,163200,70538160,2400,2400,2400,2400,0
|
|
20250106,163100,70538160,2400,2400,2400,2400,0
|
|
20250106,163000,70538160,2400,2400,2400,2400,0
|
|
20250106,162900,70538160,2400,2400,2400,2400,0
|
|
20250106,162800,70538160,2400,2400,2400,2400,0
|
|
20250106,162700,70538160,2400,2400,2400,2400,0
|
|
20250106,162600,70538160,2400,2400,2400,2400,0
|
|
20250106,162500,70538160,2400,2400,2400,2400,0
|
|
20250106,162400,70538160,2400,2400,2400,2400,0
|
|
20250106,162300,70538160,2400,2400,2400,2400,0
|
|
20250106,162200,70538160,2400,2400,2400,2400,0
|
|
20250106,162100,70538160,2400,2400,2400,2400,0
|
|
20250106,162000,70538160,2400,2400,2400,2400,0
|
|
20250106,161900,70538160,2400,2400,2400,2400,0
|
|
20250106,161800,70538160,2400,2400,2400,2400,0
|
|
20250106,161700,70538160,2400,2400,2400,2400,0
|
|
20250106,161600,70538160,2400,2400,2400,2400,0
|
|
20250106,161500,70538160,2400,2400,2400,2400,0
|
|
20250106,161400,70538160,2400,2400,2400,2400,0
|
|
20250106,161300,70538160,2400,2400,2400,2400,0
|
|
20250106,161200,70538160,2400,2400,2400,2400,0
|
|
20250106,161100,70538160,2400,2400,2400,2400,0
|
|
20250106,161000,70538160,2400,2400,2400,2400,0
|
|
20250106,160900,70538160,2400,2400,2400,2400,0
|
|
20250106,160800,70538160,2400,2400,2400,2400,358
|
|
20250106,160700,70538160,2400,2400,2400,2400,0
|
|
20250106,160600,70538160,2400,2400,2400,2400,0
|
|
20250106,160500,70538160,2400,2400,2400,2400,0
|
|
20250106,160400,70538160,2400,2400,2400,2400,0
|
|
20250106,160300,70538160,2400,2400,2400,2400,0
|
|
20250106,160200,70538160,2400,2400,2400,2400,0
|
|
20250106,160100,70538160,2400,2400,2400,2400,0
|
|
20250106,160000,70538160,2400,2400,2400,2400,0
|
|
20250106,155900,70538160,2400,2400,2400,2400,0
|
|
20250106,155800,70538160,2400,2400,2400,2400,0
|
|
20250106,155700,70538160,2400,2400,2400,2400,0
|
|
20250106,155600,70538160,2400,2400,2400,2400,0
|
|
20250106,155500,70538160,2400,2400,2400,2400,0
|
|
20250106,155400,70538160,2400,2400,2400,2400,0
|
|
20250106,155300,70538160,2400,2400,2400,2400,0
|
|
20250106,155200,70538160,2400,2400,2400,2400,0
|
|
20250106,155100,70538160,2400,2400,2400,2400,0
|
|
20250106,155000,70538160,2400,2400,2400,2400,0
|
|
20250106,154900,70538160,2400,2400,2400,2400,0
|
|
20250106,154800,70538160,2400,2400,2400,2400,0
|
|
20250106,154700,70538160,2400,2400,2400,2400,0
|
|
20250106,154600,70538160,2400,2400,2400,2400,0
|
|
20250106,154500,70538160,2400,2400,2400,2400,0
|
|
20250106,154400,70538160,2400,2400,2400,2400,0
|
|
20250106,154300,70538160,2400,2400,2400,2400,0
|
|
20250106,154200,70538160,2400,2400,2400,2400,0
|
|
20250106,154100,70538160,2400,2400,2400,2400,0
|
|
20250106,154000,70538160,2400,2400,2400,2400,0
|
|
20250106,153900,70538160,2400,2400,2400,2400,0
|
|
20250106,153800,70538160,2400,2400,2400,2400,358
|
|
20250106,153700,70538160,2400,2400,2400,2400,0
|
|
20250106,153600,70538160,2400,2400,2400,2400,0
|
|
20250106,153500,70538160,2400,2400,2400,2400,0
|
|
20250106,153400,70538160,2400,2400,2400,2400,0
|
|
20250106,153300,70538160,2400,2400,2400,2400,0
|
|
20250106,153200,70538160,2400,2400,2400,2400,0
|
|
20250106,153100,70538160,2400,2400,2400,2400,0
|
|
20250106,153000,70538160,2400,2400,2400,2400,358
|
|
20250106,152900,69678960,2400,2400,2400,2400,0
|
|
20250106,152800,69678960,2400,2400,2400,2400,0
|
|
20250106,152700,69678960,2400,2400,2400,2400,0
|
|
20250106,152600,69678960,2400,2400,2400,2400,0
|
|
20250106,152500,69678960,2400,2400,2400,2400,0
|
|
20250106,152400,69678960,2400,2400,2400,2400,0
|
|
20250106,152300,69678960,2400,2400,2400,2400,0
|
|
20250106,152200,69678960,2400,2400,2400,2400,0
|
|
20250106,152100,69678960,2400,2400,2400,2400,0
|
|
20250106,152000,69678960,2400,2400,2400,2400,0
|
|
20250106,151900,69678960,2400,2400,2400,2400,0
|
|
20250106,151800,69678960,2400,2400,2400,2400,1
|
|
20250106,151700,69676560,2390,2395,2395,2390,51
|
|
20250106,151600,69554645,2405,2405,2405,2405,0
|
|
20250106,151500,69554645,2405,2405,2405,2405,0
|
|
20250106,151400,69554645,2405,2405,2405,2405,0
|
|
20250106,151300,69554645,2405,2405,2405,2405,0
|
|
20250106,151200,69554645,2405,2405,2405,2405,0
|
|
20250106,151100,69554645,2405,2405,2405,2405,0
|
|
20250106,151000,69554645,2405,2405,2405,2405,0
|
|
20250106,150900,69554645,2405,2405,2405,2405,0
|
|
20250106,150800,69554645,2405,2405,2405,2405,0
|
|
20250106,150700,69554645,2405,2410,2410,2405,514
|
|
20250106,150600,68317060,2415,2415,2415,2415,0
|
|
20250106,150500,68317060,2415,2415,2415,2415,264
|
|
20250106,150400,67679500,2415,2415,2415,2415,0
|
|
20250106,150300,67679500,2415,2415,2415,2415,0
|
|
20250106,150200,67679500,2415,2415,2415,2415,0
|
|
20250106,150100,67679500,2415,2415,2415,2415,0
|
|
20250106,150000,67679500,2415,2415,2415,2415,0
|
|
20250106,145900,67679500,2415,2410,2415,2410,71
|
|
20250106,145800,67508285,2415,2415,2415,2415,0
|
|
20250106,145700,67508285,2415,2415,2415,2415,0
|
|
20250106,145600,67508285,2415,2415,2415,2415,80
|
|
20250106,145500,67315085,2415,2415,2415,2415,0
|
|
20250106,145400,67315085,2415,2415,2415,2415,0
|
|
20250106,145300,67315085,2415,2415,2415,2415,0
|
|
20250106,145200,67315085,2415,2415,2415,2415,442
|
|
20250106,145100,66247655,2415,2415,2415,2415,10
|
|
20250106,145000,66223505,2410,2410,2410,2410,63
|
|
20250106,144900,66071675,2410,2410,2410,2410,9
|
|
20250106,144800,66049985,2410,2400,2410,2400,1267
|
|
20250106,144700,63001095,2395,2395,2395,2395,212
|
|
20250106,144600,62493355,2395,2395,2395,2395,0
|
|
20250106,144500,62493355,2395,2395,2395,2395,241
|
|
20250106,144400,61916160,2395,2395,2395,2395,0
|
|
20250106,144300,61916160,2395,2395,2395,2395,0
|
|
20250106,144200,61916160,2395,2395,2395,2395,0
|
|
20250106,144100,61916160,2395,2395,2395,2395,0
|
|
20250106,144000,61916160,2395,2395,2395,2395,1
|
|
20250106,143900,61913765,2390,2390,2390,2390,0
|
|
20250106,143800,61913765,2390,2390,2390,2390,0
|
|
20250106,143700,61913765,2390,2390,2390,2390,0
|
|
20250106,143600,61913765,2390,2390,2390,2390,0
|
|
20250106,143500,61913765,2390,2390,2390,2390,1
|
|
20250106,143400,61911375,2395,2395,2395,2395,0
|
|
20250106,143300,61911375,2395,2395,2395,2395,0
|
|
20250106,143200,61911375,2395,2395,2395,2395,0
|
|
20250106,143100,61911375,2395,2395,2395,2395,0
|
|
20250106,143000,61911375,2395,2395,2395,2395,1063
|
|
20250106,142900,59365490,2390,2390,2390,2390,0
|
|
20250106,142800,59365490,2390,2390,2390,2390,0
|
|
20250106,142700,59365490,2390,2390,2390,2390,5
|
|
20250106,142600,59353540,2400,2400,2400,2400,72
|
|
20250106,142500,59180740,2400,2400,2400,2400,228
|
|
20250106,142400,58633540,2400,2400,2400,2400,0
|
|
20250106,142300,58633540,2400,2390,2400,2390,1508
|
|
20250106,142200,55023200,2385,2385,2385,2385,637
|
|
20250106,142100,53503955,2380,2380,2380,2380,543
|
|
20250106,142000,52211615,2380,2380,2380,2380,1
|
|
20250106,141900,52209235,2375,2375,2375,2375,61
|
|
20250106,141800,52064360,2380,2380,2380,2380,1
|
|
20250106,141700,52061980,2375,2375,2375,2375,0
|
|
20250106,141600,52061980,2375,2375,2375,2375,0
|
|
20250106,141500,52061980,2375,2375,2375,2375,0
|
|
20250106,141400,52061980,2375,2375,2375,2375,153
|
|
20250106,141300,51698605,2375,2375,2375,2375,176
|
|
20250106,141200,51280605,2375,2375,2375,2375,321
|
|
20250106,141100,50518230,2375,2370,2375,2370,141
|
|
20250106,141000,50184055,2370,2370,2370,2370,0
|
|
20250106,140900,50184055,2370,2370,2370,2370,0
|
|
20250106,140800,50184055,2370,2365,2370,2365,477
|
|
20250106,140700,49055905,2365,2365,2365,2365,0
|
|
20250106,140600,49055905,2365,2365,2365,2365,0
|
|
20250106,140500,49055905,2365,2365,2365,2365,0
|
|
20250106,140400,49055905,2365,2365,2365,2365,0
|
|
20250106,140300,49055905,2365,2365,2365,2365,0
|
|
20250106,140200,49055905,2365,2365,2365,2365,0
|
|
20250106,140100,49055905,2365,2365,2365,2365,0
|
|
20250106,140000,49055905,2365,2365,2365,2365,0
|
|
20250106,135900,49055905,2365,2365,2365,2365,0
|
|
20250106,135800,49055905,2365,2365,2365,2365,0
|
|
20250106,135700,49055905,2365,2365,2365,2365,0
|
|
20250106,135600,49055905,2365,2365,2365,2365,0
|
|
20250106,135500,49055905,2365,2365,2365,2365,0
|
|
20250106,135400,49055905,2365,2365,2365,2365,1
|
|
20250106,135300,49053540,2365,2365,2365,2365,0
|
|
20250106,135200,49053540,2365,2365,2365,2365,0
|
|
20250106,135100,49053540,2365,2365,2365,2365,0
|
|
20250106,135000,49053540,2365,2365,2365,2365,0
|
|
20250106,134900,49053540,2365,2365,2365,2365,0
|
|
20250106,134800,49053540,2365,2365,2365,2365,0
|
|
20250106,134700,49053540,2365,2365,2365,2365,0
|
|
20250106,134600,49053540,2365,2365,2365,2365,0
|
|
20250106,134500,49053540,2365,2365,2365,2365,0
|
|
20250106,134400,49053540,2365,2365,2365,2365,0
|
|
20250106,134300,49053540,2365,2365,2365,2365,0
|
|
20250106,134200,49053540,2365,2365,2365,2365,0
|
|
20250106,134100,49053540,2365,2365,2365,2365,0
|
|
20250106,134000,49053540,2365,2365,2365,2365,0
|
|
20250106,133900,49053540,2365,2365,2365,2365,0
|
|
20250106,133800,49053540,2365,2365,2365,2365,0
|
|
20250106,133700,49053540,2365,2365,2365,2365,0
|
|
20250106,133600,49053540,2365,2365,2365,2365,0
|
|
20250106,133500,49053540,2365,2365,2365,2365,0
|
|
20250106,133400,49053540,2365,2365,2365,2365,0
|
|
20250106,133300,49053540,2365,2365,2365,2365,0
|
|
20250106,133200,49053540,2365,2365,2365,2365,13
|
|
20250106,133100,49022795,2365,2365,2365,2365,0
|
|
20250106,133000,49022795,2365,2365,2365,2365,1000
|
|
20250106,132900,46657795,2365,2365,2365,2365,0
|
|
20250106,132800,46657795,2365,2365,2365,2365,0
|
|
20250106,132700,46657795,2365,2365,2365,2365,0
|
|
20250106,132600,46657795,2365,2365,2365,2365,1
|
|
20250106,132500,46655430,2355,2355,2355,2355,0
|
|
20250106,132400,46655430,2355,2360,2360,2355,100
|
|
20250106,132300,46419880,2365,2365,2365,2365,0
|
|
20250106,132200,46419880,2365,2365,2365,2365,0
|
|
20250106,132100,46419880,2365,2365,2365,2365,0
|
|
20250106,132000,46419880,2365,2365,2365,2365,1
|
|
20250106,131900,46417515,2355,2355,2355,2355,200
|
|
20250106,131800,45946515,2365,2365,2365,2365,0
|
|
20250106,131700,45946515,2365,2365,2365,2365,0
|
|
20250106,131600,45946515,2365,2365,2365,2365,0
|
|
20250106,131500,45946515,2365,2365,2365,2365,0
|
|
20250106,131400,45946515,2365,2365,2365,2365,0
|
|
20250106,131300,45946515,2365,2365,2365,2365,0
|
|
20250106,131200,45946515,2365,2365,2365,2365,0
|
|
20250106,131100,45946515,2365,2365,2365,2365,0
|
|
20250106,131000,45946515,2365,2365,2365,2365,111
|
|
20250106,130900,45684000,2365,2365,2365,2365,0
|
|
20250106,130800,45684000,2365,2365,2365,2365,0
|
|
20250106,130700,45684000,2365,2365,2365,2365,0
|
|
20250106,130600,45684000,2365,2365,2365,2365,2
|
|
20250106,130500,45679270,2360,2360,2360,2360,0
|
|
20250106,130400,45679270,2360,2350,2360,2350,102
|
|
20250106,130300,45439165,2350,2355,2355,2350,31
|
|
20250106,130200,45366290,2355,2355,2355,2355,0
|
|
20250106,130100,45366290,2355,2355,2355,2355,0
|
|
20250106,130000,45366290,2355,2370,2370,2330,4014
|
|
20250106,125900,35960185,2370,2370,2370,2370,524
|
|
20250106,125800,34718305,2365,2365,2365,2365,0
|
|
20250106,125700,34718305,2365,2365,2365,2365,0
|
|
20250106,125600,34718305,2365,2365,2365,2365,0
|
|
20250106,125500,34718305,2365,2365,2365,2365,0
|
|
20250106,125400,34718305,2365,2365,2365,2365,0
|
|
20250106,125300,34718305,2365,2365,2365,2365,0
|
|
20250106,125200,34718305,2365,2365,2365,2365,2502
|
|
20250106,125100,28801075,2365,2365,2365,2365,0
|
|
20250106,125000,28801075,2365,2365,2365,2365,0
|
|
20250106,124900,28801075,2365,2365,2365,2365,1
|
|
20250106,124800,28798710,2350,2350,2350,2350,0
|
|
20250106,124700,28798710,2350,2360,2360,2350,2380
|
|
20250106,124600,23197260,2365,2365,2365,2365,0
|
|
20250106,124500,23197260,2365,2365,2365,2365,0
|
|
20250106,124400,23197260,2365,2365,2365,2365,0
|
|
20250106,124300,23197260,2365,2365,2365,2365,0
|
|
20250106,124200,23197260,2365,2365,2365,2365,0
|
|
20250106,124100,23197260,2365,2365,2365,2365,0
|
|
20250106,124000,23197260,2365,2365,2365,2365,0
|
|
20250106,123900,23197260,2365,2365,2365,2365,0
|
|
20250106,123800,23197260,2365,2365,2365,2365,0
|
|
20250106,123700,23197260,2365,2365,2365,2365,0
|
|
20250106,123600,23197260,2365,2365,2365,2365,704
|
|
20250106,123500,21532300,2365,2365,2365,2365,30
|
|
20250106,123400,21461350,2365,2365,2365,2365,0
|
|
20250106,123300,21461350,2365,2365,2365,2365,6
|
|
20250106,123200,21447160,2365,2365,2365,2365,3
|
|
20250106,123100,21440065,2365,2365,2365,2365,4
|
|
20250106,123000,21430605,2365,2365,2365,2365,500
|
|
20250106,122900,20248105,2365,2365,2365,2365,0
|
|
20250106,122800,20248105,2365,2365,2365,2365,0
|
|
20250106,122700,20248105,2365,2365,2365,2365,0
|
|
20250106,122600,20248105,2365,2365,2365,2365,0
|
|
20250106,122500,20248105,2365,2365,2365,2365,0
|
|
20250106,122400,20248105,2365,2355,2365,2355,50
|
|
20250106,122300,20130345,2360,2360,2360,2360,0
|
|
20250106,122200,20130345,2360,2360,2360,2360,71
|
|
20250106,122100,19962785,2360,2360,2360,2360,2
|
|
20250106,122000,19958065,2360,2360,2360,2360,0
|
|
20250106,121900,19958065,2360,2360,2360,2360,0
|
|
20250106,121800,19958065,2360,2360,2360,2360,0
|
|
20250106,121700,19958065,2360,2360,2360,2360,0
|
|
20250106,121600,19958065,2360,2360,2360,2360,0
|
|
20250106,121500,19958065,2360,2360,2360,2360,1
|
|
20250106,121400,19955705,2360,2360,2360,2360,0
|
|
20250106,121300,19955705,2360,2360,2360,2360,1
|
|
20250106,121200,19953345,2355,2355,2355,2355,0
|
|
20250106,121100,19953345,2355,2360,2360,2355,54
|
|
20250106,121000,19825930,2365,2365,2365,2365,0
|
|
20250106,120900,19825930,2365,2365,2365,2365,0
|
|
20250106,120800,19825930,2365,2365,2365,2365,0
|
|
20250106,120700,19825930,2365,2365,2365,2365,1
|
|
20250106,120600,19823565,2350,2350,2350,2350,0
|
|
20250106,120500,19823565,2350,2350,2350,2350,0
|
|
20250106,120400,19823565,2350,2365,2365,2350,23
|
|
20250106,120300,19769200,2365,2365,2365,2365,0
|
|
20250106,120200,19769200,2365,2365,2365,2365,0
|
|
20250106,120100,19769200,2365,2365,2365,2365,0
|
|
20250106,120000,19769200,2365,2365,2365,2365,0
|
|
20250106,115900,19769200,2365,2365,2365,2365,0
|
|
20250106,115800,19769200,2365,2365,2365,2365,0
|
|
20250106,115700,19769200,2365,2365,2365,2365,0
|
|
20250106,115600,19769200,2365,2365,2365,2365,0
|
|
20250106,115500,19769200,2365,2365,2365,2365,0
|
|
20250106,115400,19769200,2365,2365,2365,2365,0
|
|
20250106,115300,19769200,2365,2365,2365,2365,0
|
|
20250106,115200,19769200,2365,2365,2365,2365,0
|
|
20250106,115100,19769200,2365,2365,2365,2365,0
|
|
20250106,115000,19769200,2365,2365,2365,2365,0
|
|
20250106,114900,19769200,2365,2365,2365,2365,0
|
|
20250106,114800,19769200,2365,2365,2365,2365,0
|
|
20250106,114700,19769200,2365,2365,2365,2365,0
|
|
20250106,114600,19769200,2365,2365,2365,2365,1
|
|
20250106,114500,19766835,2365,2365,2365,2365,0
|
|
20250106,114400,19766835,2365,2365,2365,2365,0
|
|
20250106,114300,19766835,2365,2365,2365,2365,0
|
|
20250106,114200,19766835,2365,2365,2365,2365,0
|
|
20250106,114100,19766835,2365,2365,2365,2365,2
|
|
20250106,114000,19762105,2365,2365,2365,2365,0
|
|
20250106,113900,19762105,2365,2365,2365,2365,0
|
|
20250106,113800,19762105,2365,2365,2365,2365,0
|
|
20250106,113700,19762105,2365,2365,2365,2365,0
|
|
20250106,113600,19762105,2365,2365,2365,2365,0
|
|
20250106,113500,19762105,2365,2365,2365,2365,0
|
|
20250106,113400,19762105,2365,2365,2365,2365,0
|
|
20250106,113300,19762105,2365,2365,2365,2365,0
|
|
20250106,113200,19762105,2365,2365,2365,2365,0
|
|
20250106,113100,19762105,2365,2365,2365,2365,0
|
|
20250106,113000,19762105,2365,2365,2365,2365,0
|
|
20250106,112900,19762105,2365,2365,2365,2365,0
|
|
20250106,112800,19762105,2365,2365,2365,2365,0
|
|
20250106,112700,19762105,2365,2365,2365,2365,0
|
|
20250106,112600,19762105,2365,2365,2365,2365,0
|
|
20250106,112500,19762105,2365,2365,2365,2365,0
|
|
20250106,112400,19762105,2365,2365,2365,2365,0
|
|
20250106,112300,19762105,2365,2365,2365,2365,0
|
|
20250106,112200,19762105,2365,2365,2365,2365,0
|
|
20250106,112100,19762105,2365,2365,2365,2365,0
|
|
20250106,112000,19762105,2365,2365,2365,2365,0
|
|
20250106,111900,19762105,2365,2365,2365,2365,0
|
|
20250106,111800,19762105,2365,2365,2365,2365,0
|
|
20250106,111700,19762105,2365,2365,2365,2365,0
|
|
20250106,111600,19762105,2365,2365,2365,2365,0
|
|
20250106,111500,19762105,2365,2365,2365,2365,0
|
|
20250106,111400,19762105,2365,2365,2365,2365,0
|
|
20250106,111300,19762105,2365,2365,2365,2365,0
|
|
20250106,111200,19762105,2365,2365,2365,2365,0
|
|
20250106,111100,19762105,2365,2365,2365,2365,0
|
|
20250106,111000,19762105,2365,2365,2365,2365,0
|
|
20250106,110900,19762105,2365,2365,2365,2365,0
|
|
20250106,110800,19762105,2365,2365,2365,2365,0
|
|
20250106,110700,19762105,2365,2365,2365,2365,0
|
|
20250106,110600,19762105,2365,2365,2365,2365,0
|
|
20250106,110500,19762105,2365,2365,2365,2365,0
|
|
20250106,110400,19762105,2365,2365,2365,2365,0
|
|
20250106,110300,19762105,2365,2365,2365,2365,0
|
|
20250106,110200,19762105,2365,2365,2365,2365,0
|
|
20250106,110100,19762105,2365,2365,2365,2365,0
|
|
20250106,110000,19762105,2365,2365,2365,2365,0
|
|
20250106,105900,19762105,2365,2365,2365,2365,0
|
|
20250106,105800,19762105,2365,2365,2365,2365,0
|
|
20250106,105700,19762105,2365,2365,2365,2365,0
|
|
20250106,105600,19762105,2365,2365,2365,2365,0
|
|
20250106,105500,19762105,2365,2365,2365,2365,0
|
|
20250106,105400,19762105,2365,2365,2365,2365,0
|
|
20250106,105300,19762105,2365,2365,2365,2365,0
|
|
20250106,105200,19762105,2365,2365,2365,2365,0
|
|
20250106,105100,19762105,2365,2365,2365,2365,0
|
|
20250106,105000,19762105,2365,2365,2365,2365,0
|
|
20250106,104900,19762105,2365,2365,2365,2365,0
|
|
20250106,104800,19762105,2365,2365,2365,2365,0
|
|
20250106,104700,19762105,2365,2365,2365,2365,0
|
|
20250106,104600,19762105,2365,2365,2365,2365,0
|
|
20250106,104500,19762105,2365,2365,2365,2365,0
|
|
20250106,104400,19762105,2365,2365,2365,2365,100
|
|
20250106,104300,19525605,2365,2365,2365,2365,0
|
|
20250106,104200,19525605,2365,2365,2365,2365,0
|
|
20250106,104100,19525605,2365,2365,2365,2365,181
|
|
20250106,104000,19097540,2370,2370,2370,2370,0
|
|
20250106,103900,19097540,2370,2370,2370,2370,0
|
|
20250106,103800,19097540,2370,2370,2370,2370,0
|
|
20250106,103700,19097540,2370,2370,2370,2370,0
|
|
20250106,103600,19097540,2370,2370,2370,2370,0
|
|
20250106,103500,19097540,2370,2370,2370,2370,0
|
|
20250106,103400,19097540,2370,2370,2370,2370,0
|
|
20250106,103300,19097540,2370,2370,2370,2370,50
|
|
20250106,103200,18979040,2370,2370,2370,2370,0
|
|
20250106,103100,18979040,2370,2370,2370,2370,0
|
|
20250106,103000,18979040,2370,2370,2370,2370,0
|
|
20250106,102900,18979040,2370,2370,2370,2370,1
|
|
20250106,102800,18976670,2340,2340,2340,2340,0
|
|
20250106,102700,18976670,2340,2340,2340,2340,0
|
|
20250106,102600,18976670,2340,2340,2340,2340,0
|
|
20250106,102500,18976670,2340,2340,2340,2340,0
|
|
20250106,102400,18976670,2340,2340,2340,2340,0
|
|
20250106,102300,18976670,2340,2340,2340,2340,0
|
|
20250106,102200,18976670,2340,2340,2340,2340,0
|
|
20250106,102100,18976670,2340,2340,2340,2340,0
|
|
20250106,102000,18976670,2340,2340,2340,2340,0
|
|
20250106,101900,18976670,2340,2340,2340,2340,0
|
|
20250106,101800,18976670,2340,2350,2350,2340,2000
|
|
20250106,101700,14290050,2375,2375,2375,2375,1
|
|
20250106,101600,14287675,2350,2355,2355,2350,2000
|
|
20250106,101500,9582645,2375,2375,2375,2375,1
|
|
20250106,101400,9580270,2355,2365,2365,2355,1000
|
|
20250106,101300,7220975,2370,2370,2370,2370,0
|
|
20250106,101200,7220975,2370,2370,2370,2370,0
|
|
20250106,101100,7220975,2370,2370,2370,2370,119
|
|
20250106,101000,6938945,2370,2370,2370,2370,0
|
|
20250106,100900,6938945,2370,2370,2370,2370,0
|
|
20250106,100800,6938945,2370,2370,2370,2370,8
|
|
20250106,100700,6919985,2370,2370,2370,2370,0
|
|
20250106,100600,6919985,2370,2370,2370,2370,0
|
|
20250106,100500,6919985,2370,2370,2370,2370,21
|
|
20250106,100400,6870215,2370,2370,2370,2370,0
|
|
20250106,100300,6870215,2370,2370,2370,2370,0
|
|
20250106,100200,6870215,2370,2370,2370,2370,0
|
|
20250106,100100,6870215,2370,2370,2370,2370,0
|
|
20250106,100000,6870215,2370,2370,2370,2370,0
|
|
20250106,095900,6870215,2370,2370,2370,2370,0
|
|
20250106,095800,6870215,2370,2370,2370,2370,0
|
|
20250106,095700,6870215,2370,2370,2370,2370,100
|
|
20250106,095600,6633215,2370,2370,2370,2370,0
|
|
20250106,095500,6633215,2370,2370,2370,2370,0
|
|
20250106,095400,6633215,2370,2370,2370,2370,100
|
|
20250106,095300,6396215,2370,2370,2370,2370,5
|
|
20250106,095200,6384365,2370,2370,2370,2370,0
|
|
20250106,095100,6384365,2370,2370,2370,2370,0
|
|
20250106,095000,6384365,2370,2370,2370,2370,33
|
|
20250106,094900,6306155,2370,2370,2370,2370,25
|
|
20250106,094800,6246905,2370,2370,2370,2370,6
|
|
20250106,094700,6232685,2370,2370,2370,2370,0
|
|
20250106,094600,6232685,2370,2370,2370,2370,157
|
|
20250106,094500,5860595,2370,2370,2370,2370,13
|
|
20250106,094400,5829785,2370,2370,2370,2370,2
|
|
20250106,094300,5825045,2360,2360,2360,2360,0
|
|
20250106,094200,5825045,2360,2360,2360,2360,211
|
|
20250106,094100,5327085,2370,2370,2370,2370,200
|
|
20250106,094000,4853085,2375,2375,2375,2375,0
|
|
20250106,093900,4853085,2375,2375,2375,2375,0
|
|
20250106,093800,4853085,2375,2375,2375,2375,0
|
|
20250106,093700,4853085,2375,2375,2375,2375,0
|
|
20250106,093600,4853085,2375,2375,2375,2375,0
|
|
20250106,093500,4853085,2375,2375,2375,2375,0
|
|
20250106,093400,4853085,2375,2375,2375,2375,0
|
|
20250106,093300,4853085,2375,2365,2375,2365,200
|
|
20250106,093200,4378155,2375,2375,2375,2375,0
|
|
20250106,093100,4378155,2375,2375,2375,2375,1
|
|
20250106,093000,4375780,2370,2370,2370,2370,0
|
|
20250106,092900,4375780,2370,2370,2370,2370,0
|
|
20250106,092800,4375780,2370,2370,2370,2370,338
|
|
20250106,092700,3574720,2370,2370,2370,2370,0
|
|
20250106,092600,3574720,2370,2370,2370,2370,0
|
|
20250106,092500,3574720,2370,2370,2370,2370,4
|
|
20250106,092400,3565240,2370,2375,2375,2370,10
|
|
20250106,092300,3541520,2375,2375,2375,2375,0
|
|
20250106,092200,3541520,2375,2375,2375,2375,0
|
|
20250106,092100,3541520,2375,2375,2375,2375,0
|
|
20250106,092000,3541520,2375,2375,2375,2375,0
|
|
20250106,091900,3541520,2375,2375,2375,2375,0
|
|
20250106,091800,3541520,2375,2375,2375,2375,0
|
|
20250106,091700,3541520,2375,2375,2375,2375,0
|
|
20250106,091600,3541520,2375,2375,2375,2375,0
|
|
20250106,091500,3541520,2375,2375,2375,2375,500
|
|
20250106,091400,2354020,2370,2370,2370,2370,130
|
|
20250106,091300,2045920,2370,2370,2370,2370,368
|
|
20250106,091200,1173760,2370,2370,2370,2370,0
|
|
20250106,091100,1173760,2370,2370,2370,2370,0
|
|
20250106,091000,1173760,2370,2370,2375,2365,51
|
|
20250106,090900,1052935,2375,2375,2375,2375,0
|
|
20250106,090800,1052935,2375,2375,2375,2375,0
|
|
20250106,090700,1052935,2375,2375,2375,2375,0
|
|
20250106,090600,1052935,2375,2375,2375,2375,100
|
|
20250106,090500,815435,2360,2360,2360,2360,200
|
|
20250106,090400,343435,2365,2365,2365,2365,0
|
|
20250106,090300,343435,2365,2365,2365,2365,0
|
|
20250106,090200,343435,2365,2365,2365,2365,0
|
|
20250106,090100,343435,2365,2370,2370,2365,47
|
|
20250106,090000,232260,2370,2370,2370,2370,98
|