701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,203800,28542880,2425,2425,2425,2425,312
|
|
20250108,203700,28542880,2425,2425,2425,2425,0
|
|
20250108,203600,28542880,2425,2425,2425,2425,0
|
|
20250108,203500,28542880,2425,2425,2425,2425,0
|
|
20250108,203400,28542880,2425,2425,2425,2425,0
|
|
20250108,203300,28542880,2425,2425,2425,2425,0
|
|
20250108,203200,28542880,2425,2425,2425,2425,0
|
|
20250108,203100,28542880,2425,2425,2425,2425,0
|
|
20250108,203000,28542880,2425,2425,2425,2425,0
|
|
20250108,202900,28542880,2425,2425,2425,2425,0
|
|
20250108,202800,28542880,2425,2425,2425,2425,0
|
|
20250108,202700,28542880,2425,2425,2425,2425,0
|
|
20250108,202600,28542880,2425,2425,2425,2425,0
|
|
20250108,202500,28542880,2425,2425,2425,2425,0
|
|
20250108,202400,28542880,2425,2425,2425,2425,0
|
|
20250108,202300,28542880,2425,2425,2425,2425,0
|
|
20250108,202200,28542880,2425,2425,2425,2425,0
|
|
20250108,202100,28542880,2425,2425,2425,2425,0
|
|
20250108,202000,28542880,2425,2425,2425,2425,0
|
|
20250108,201900,28542880,2425,2425,2425,2425,0
|
|
20250108,201800,28542880,2425,2425,2425,2425,0
|
|
20250108,201700,28542880,2425,2425,2425,2425,0
|
|
20250108,201600,28542880,2425,2425,2425,2425,0
|
|
20250108,201500,28542880,2425,2425,2425,2425,0
|
|
20250108,201400,28542880,2425,2425,2425,2425,0
|
|
20250108,201300,28542880,2425,2425,2425,2425,0
|
|
20250108,201200,28542880,2425,2425,2425,2425,0
|
|
20250108,201100,28542880,2425,2425,2425,2425,0
|
|
20250108,201000,28542880,2425,2425,2425,2425,0
|
|
20250108,200900,28542880,2425,2425,2425,2425,0
|
|
20250108,200800,28542880,2425,2425,2425,2425,312
|
|
20250108,200700,28542880,2425,2425,2425,2425,0
|
|
20250108,200600,28542880,2425,2425,2425,2425,0
|
|
20250108,200500,28542880,2425,2425,2425,2425,0
|
|
20250108,200400,28542880,2425,2425,2425,2425,0
|
|
20250108,200300,28542880,2425,2425,2425,2425,0
|
|
20250108,200200,28542880,2425,2425,2425,2425,0
|
|
20250108,200100,28542880,2425,2425,2425,2425,0
|
|
20250108,200000,28542880,2425,2425,2425,2425,0
|
|
20250108,195900,28542880,2425,2425,2425,2425,0
|
|
20250108,195800,28542880,2425,2425,2425,2425,0
|
|
20250108,195700,28542880,2425,2425,2425,2425,0
|
|
20250108,195600,28542880,2425,2425,2425,2425,0
|
|
20250108,195500,28542880,2425,2425,2425,2425,0
|
|
20250108,195400,28542880,2425,2425,2425,2425,0
|
|
20250108,195300,28542880,2425,2425,2425,2425,0
|
|
20250108,195200,28542880,2425,2425,2425,2425,0
|
|
20250108,195100,28542880,2425,2425,2425,2425,0
|
|
20250108,195000,28542880,2425,2425,2425,2425,0
|
|
20250108,194900,28542880,2425,2425,2425,2425,0
|
|
20250108,194800,28542880,2425,2425,2425,2425,0
|
|
20250108,194700,28542880,2425,2425,2425,2425,0
|
|
20250108,194600,28542880,2425,2425,2425,2425,0
|
|
20250108,194500,28542880,2425,2425,2425,2425,0
|
|
20250108,194400,28542880,2425,2425,2425,2425,0
|
|
20250108,194300,28542880,2425,2425,2425,2425,0
|
|
20250108,194200,28542880,2425,2425,2425,2425,0
|
|
20250108,194100,28542880,2425,2425,2425,2425,0
|
|
20250108,194000,28542880,2425,2425,2425,2425,0
|
|
20250108,193900,28542880,2425,2425,2425,2425,0
|
|
20250108,193800,28542880,2425,2425,2425,2425,312
|
|
20250108,193700,28542880,2425,2425,2425,2425,0
|
|
20250108,193600,28542880,2425,2425,2425,2425,0
|
|
20250108,193500,28542880,2425,2425,2425,2425,0
|
|
20250108,193400,28542880,2425,2425,2425,2425,0
|
|
20250108,193300,28542880,2425,2425,2425,2425,0
|
|
20250108,193200,28542880,2425,2425,2425,2425,0
|
|
20250108,193100,28542880,2425,2425,2425,2425,0
|
|
20250108,193000,28542880,2425,2425,2425,2425,0
|
|
20250108,192900,28542880,2425,2425,2425,2425,0
|
|
20250108,192800,28542880,2425,2425,2425,2425,0
|
|
20250108,192700,28542880,2425,2425,2425,2425,0
|
|
20250108,192600,28542880,2425,2425,2425,2425,0
|
|
20250108,192500,28542880,2425,2425,2425,2425,0
|
|
20250108,192400,28542880,2425,2425,2425,2425,0
|
|
20250108,192300,28542880,2425,2425,2425,2425,0
|
|
20250108,192200,28542880,2425,2425,2425,2425,0
|
|
20250108,192100,28542880,2425,2425,2425,2425,0
|
|
20250108,192000,28542880,2425,2425,2425,2425,0
|
|
20250108,191900,28542880,2425,2425,2425,2425,0
|
|
20250108,191800,28542880,2425,2425,2425,2425,0
|
|
20250108,191700,28542880,2425,2425,2425,2425,0
|
|
20250108,191600,28542880,2425,2425,2425,2425,0
|
|
20250108,191500,28542880,2425,2425,2425,2425,0
|
|
20250108,191400,28542880,2425,2425,2425,2425,0
|
|
20250108,191300,28542880,2425,2425,2425,2425,0
|
|
20250108,191200,28542880,2425,2425,2425,2425,0
|
|
20250108,191100,28542880,2425,2425,2425,2425,0
|
|
20250108,191000,28542880,2425,2425,2425,2425,0
|
|
20250108,190900,28542880,2425,2425,2425,2425,0
|
|
20250108,190800,28542880,2425,2425,2425,2425,312
|
|
20250108,190700,28542880,2425,2425,2425,2425,0
|
|
20250108,190600,28542880,2425,2425,2425,2425,0
|
|
20250108,190500,28542880,2425,2425,2425,2425,0
|
|
20250108,190400,28542880,2425,2425,2425,2425,0
|
|
20250108,190300,28542880,2425,2425,2425,2425,0
|
|
20250108,190200,28542880,2425,2425,2425,2425,0
|
|
20250108,190100,28542880,2425,2425,2425,2425,0
|
|
20250108,190000,28542880,2425,2425,2425,2425,0
|
|
20250108,185900,28542880,2425,2425,2425,2425,0
|
|
20250108,185800,28542880,2425,2425,2425,2425,0
|
|
20250108,185700,28542880,2425,2425,2425,2425,0
|
|
20250108,185600,28542880,2425,2425,2425,2425,0
|
|
20250108,185500,28542880,2425,2425,2425,2425,0
|
|
20250108,185400,28542880,2425,2425,2425,2425,0
|
|
20250108,185300,28542880,2425,2425,2425,2425,0
|
|
20250108,185200,28542880,2425,2425,2425,2425,0
|
|
20250108,185100,28542880,2425,2425,2425,2425,0
|
|
20250108,185000,28542880,2425,2425,2425,2425,0
|
|
20250108,184900,28542880,2425,2425,2425,2425,0
|
|
20250108,184800,28542880,2425,2425,2425,2425,0
|
|
20250108,184700,28542880,2425,2425,2425,2425,0
|
|
20250108,184600,28542880,2425,2425,2425,2425,0
|
|
20250108,184500,28542880,2425,2425,2425,2425,0
|
|
20250108,184400,28542880,2425,2425,2425,2425,0
|
|
20250108,184300,28542880,2425,2425,2425,2425,0
|
|
20250108,184200,28542880,2425,2425,2425,2425,0
|
|
20250108,184100,28542880,2425,2425,2425,2425,0
|
|
20250108,184000,28542880,2425,2425,2425,2425,0
|
|
20250108,183900,28542880,2425,2425,2425,2425,0
|
|
20250108,183800,28542880,2425,2425,2425,2425,312
|
|
20250108,183700,28542880,2425,2425,2425,2425,0
|
|
20250108,183600,28542880,2425,2425,2425,2425,0
|
|
20250108,183500,28542880,2425,2425,2425,2425,0
|
|
20250108,183400,28542880,2425,2425,2425,2425,0
|
|
20250108,183300,28542880,2425,2425,2425,2425,0
|
|
20250108,183200,28542880,2425,2425,2425,2425,0
|
|
20250108,183100,28542880,2425,2425,2425,2425,0
|
|
20250108,183000,28542880,2425,2425,2425,2425,0
|
|
20250108,182900,28542880,2425,2425,2425,2425,0
|
|
20250108,182800,28542880,2425,2425,2425,2425,0
|
|
20250108,182700,28542880,2425,2425,2425,2425,0
|
|
20250108,182600,28542880,2425,2425,2425,2425,0
|
|
20250108,182500,28542880,2425,2425,2425,2425,0
|
|
20250108,182400,28542880,2425,2425,2425,2425,0
|
|
20250108,182300,28542880,2425,2425,2425,2425,0
|
|
20250108,182200,28542880,2425,2425,2425,2425,0
|
|
20250108,182100,28542880,2425,2425,2425,2425,0
|
|
20250108,182000,28542880,2425,2425,2425,2425,0
|
|
20250108,181900,28542880,2425,2425,2425,2425,0
|
|
20250108,181800,28542880,2425,2425,2425,2425,0
|
|
20250108,181700,28542880,2425,2425,2425,2425,0
|
|
20250108,181600,28542880,2425,2425,2425,2425,0
|
|
20250108,181500,28542880,2425,2425,2425,2425,0
|
|
20250108,181400,28542880,2425,2425,2425,2425,0
|
|
20250108,181300,28542880,2425,2425,2425,2425,0
|
|
20250108,181200,28542880,2425,2425,2425,2425,0
|
|
20250108,181100,28542880,2425,2425,2425,2425,0
|
|
20250108,181000,28542880,2425,2425,2425,2425,0
|
|
20250108,180900,28542880,2425,2425,2425,2425,0
|
|
20250108,180800,28542880,2425,2425,2425,2425,312
|
|
20250108,180700,28542880,2425,2425,2425,2425,0
|
|
20250108,180600,28542880,2425,2425,2425,2425,0
|
|
20250108,180500,28542880,2425,2425,2425,2425,0
|
|
20250108,180400,28542880,2425,2425,2425,2425,0
|
|
20250108,180300,28542880,2425,2425,2425,2425,0
|
|
20250108,180200,28542880,2425,2425,2425,2425,0
|
|
20250108,180100,28542880,2425,2425,2425,2425,0
|
|
20250108,180000,28542880,2425,2425,2425,2425,0
|
|
20250108,175900,28542880,2425,2425,2425,2425,0
|
|
20250108,175800,28542880,2425,2425,2425,2425,0
|
|
20250108,175700,28542880,2425,2425,2425,2425,0
|
|
20250108,175600,28542880,2425,2425,2425,2425,0
|
|
20250108,175500,28542880,2425,2425,2425,2425,0
|
|
20250108,175400,28542880,2425,2425,2425,2425,0
|
|
20250108,175300,28542880,2425,2425,2425,2425,0
|
|
20250108,175200,28542880,2425,2425,2425,2425,0
|
|
20250108,175100,28542880,2425,2425,2425,2425,0
|
|
20250108,175000,28542880,2425,2425,2425,2425,0
|
|
20250108,174900,28542880,2425,2425,2425,2425,0
|
|
20250108,174800,28542880,2425,2425,2425,2425,0
|
|
20250108,174700,28542880,2425,2425,2425,2425,0
|
|
20250108,174600,28542880,2425,2425,2425,2425,0
|
|
20250108,174500,28542880,2425,2425,2425,2425,0
|
|
20250108,174400,28542880,2425,2425,2425,2425,0
|
|
20250108,174300,28542880,2425,2425,2425,2425,0
|
|
20250108,174200,28542880,2425,2425,2425,2425,0
|
|
20250108,174100,28542880,2425,2425,2425,2425,0
|
|
20250108,174000,28542880,2425,2425,2425,2425,0
|
|
20250108,173900,28542880,2425,2425,2425,2425,0
|
|
20250108,173800,28542880,2425,2425,2425,2425,312
|
|
20250108,173700,28542880,2425,2425,2425,2425,0
|
|
20250108,173600,28542880,2425,2425,2425,2425,0
|
|
20250108,173500,28542880,2425,2425,2425,2425,0
|
|
20250108,173400,28542880,2425,2425,2425,2425,0
|
|
20250108,173300,28542880,2425,2425,2425,2425,0
|
|
20250108,173200,28542880,2425,2425,2425,2425,0
|
|
20250108,173100,28542880,2425,2425,2425,2425,0
|
|
20250108,173000,28542880,2425,2425,2425,2425,0
|
|
20250108,172900,28542880,2425,2425,2425,2425,0
|
|
20250108,172800,28542880,2425,2425,2425,2425,0
|
|
20250108,172700,28542880,2425,2425,2425,2425,0
|
|
20250108,172600,28542880,2425,2425,2425,2425,0
|
|
20250108,172500,28542880,2425,2425,2425,2425,0
|
|
20250108,172400,28542880,2425,2425,2425,2425,0
|
|
20250108,172300,28542880,2425,2425,2425,2425,0
|
|
20250108,172200,28542880,2425,2425,2425,2425,0
|
|
20250108,172100,28542880,2425,2425,2425,2425,0
|
|
20250108,172000,28542880,2425,2425,2425,2425,0
|
|
20250108,171900,28542880,2425,2425,2425,2425,0
|
|
20250108,171800,28542880,2425,2425,2425,2425,0
|
|
20250108,171700,28542880,2425,2425,2425,2425,0
|
|
20250108,171600,28542880,2425,2425,2425,2425,0
|
|
20250108,171500,28542880,2425,2425,2425,2425,0
|
|
20250108,171400,28542880,2425,2425,2425,2425,0
|
|
20250108,171300,28542880,2425,2425,2425,2425,0
|
|
20250108,171200,28542880,2425,2425,2425,2425,0
|
|
20250108,171100,28542880,2425,2425,2425,2425,0
|
|
20250108,171000,28542880,2425,2425,2425,2425,0
|
|
20250108,170900,28542880,2425,2425,2425,2425,0
|
|
20250108,170800,28542880,2425,2425,2425,2425,312
|
|
20250108,170700,28542880,2425,2425,2425,2425,0
|
|
20250108,170600,28542880,2425,2425,2425,2425,0
|
|
20250108,170500,28542880,2425,2425,2425,2425,0
|
|
20250108,170400,28542880,2425,2425,2425,2425,0
|
|
20250108,170300,28542880,2425,2425,2425,2425,0
|
|
20250108,170200,28542880,2425,2425,2425,2425,0
|
|
20250108,170100,28542880,2425,2425,2425,2425,0
|
|
20250108,170000,28542880,2425,2425,2425,2425,0
|
|
20250108,165900,28542880,2425,2425,2425,2425,0
|
|
20250108,165800,28542880,2425,2425,2425,2425,0
|
|
20250108,165700,28542880,2425,2425,2425,2425,0
|
|
20250108,165600,28542880,2425,2425,2425,2425,0
|
|
20250108,165500,28542880,2425,2425,2425,2425,0
|
|
20250108,165400,28542880,2425,2425,2425,2425,0
|
|
20250108,165300,28542880,2425,2425,2425,2425,0
|
|
20250108,165200,28542880,2425,2425,2425,2425,0
|
|
20250108,165100,28542880,2425,2425,2425,2425,0
|
|
20250108,165000,28542880,2425,2425,2425,2425,0
|
|
20250108,164900,28542880,2425,2425,2425,2425,0
|
|
20250108,164800,28542880,2425,2425,2425,2425,0
|
|
20250108,164700,28542880,2425,2425,2425,2425,0
|
|
20250108,164600,28542880,2425,2425,2425,2425,0
|
|
20250108,164500,28542880,2425,2425,2425,2425,0
|
|
20250108,164400,28542880,2425,2425,2425,2425,0
|
|
20250108,164300,28542880,2425,2425,2425,2425,0
|
|
20250108,164200,28542880,2425,2425,2425,2425,0
|
|
20250108,164100,28542880,2425,2425,2425,2425,0
|
|
20250108,164000,28542880,2425,2425,2425,2425,0
|
|
20250108,163900,28542880,2425,2425,2425,2425,0
|
|
20250108,163800,28542880,2425,2425,2425,2425,312
|
|
20250108,163700,28542880,2425,2425,2425,2425,0
|
|
20250108,163600,28542880,2425,2425,2425,2425,0
|
|
20250108,163500,28542880,2425,2425,2425,2425,0
|
|
20250108,163400,28542880,2425,2425,2425,2425,0
|
|
20250108,163300,28542880,2425,2425,2425,2425,0
|
|
20250108,163200,28542880,2425,2425,2425,2425,0
|
|
20250108,163100,28542880,2425,2425,2425,2425,0
|
|
20250108,163000,28542880,2425,2425,2425,2425,0
|
|
20250108,162900,28542880,2425,2425,2425,2425,0
|
|
20250108,162800,28542880,2425,2425,2425,2425,0
|
|
20250108,162700,28542880,2425,2425,2425,2425,0
|
|
20250108,162600,28542880,2425,2425,2425,2425,0
|
|
20250108,162500,28542880,2425,2425,2425,2425,0
|
|
20250108,162400,28542880,2425,2425,2425,2425,0
|
|
20250108,162300,28542880,2425,2425,2425,2425,0
|
|
20250108,162200,28542880,2425,2425,2425,2425,0
|
|
20250108,162100,28542880,2425,2425,2425,2425,0
|
|
20250108,162000,28542880,2425,2425,2425,2425,0
|
|
20250108,161900,28542880,2425,2425,2425,2425,0
|
|
20250108,161800,28542880,2425,2425,2425,2425,0
|
|
20250108,161700,28542880,2425,2425,2425,2425,0
|
|
20250108,161600,28542880,2425,2425,2425,2425,0
|
|
20250108,161500,28542880,2425,2425,2425,2425,0
|
|
20250108,161400,28542880,2425,2425,2425,2425,0
|
|
20250108,161300,28542880,2425,2425,2425,2425,0
|
|
20250108,161200,28542880,2425,2425,2425,2425,0
|
|
20250108,161100,28542880,2425,2425,2425,2425,0
|
|
20250108,161000,28542880,2425,2425,2425,2425,0
|
|
20250108,160900,28542880,2425,2425,2425,2425,0
|
|
20250108,160800,28542880,2425,2425,2425,2425,312
|
|
20250108,160700,28542880,2425,2425,2425,2425,0
|
|
20250108,160600,28542880,2425,2425,2425,2425,0
|
|
20250108,160500,28542880,2425,2425,2425,2425,0
|
|
20250108,160400,28542880,2425,2425,2425,2425,0
|
|
20250108,160300,28542880,2425,2425,2425,2425,0
|
|
20250108,160200,28542880,2425,2425,2425,2425,0
|
|
20250108,160100,28542880,2425,2425,2425,2425,0
|
|
20250108,160000,28542880,2425,2425,2425,2425,0
|
|
20250108,155900,28542880,2425,2425,2425,2425,0
|
|
20250108,155800,28542880,2425,2425,2425,2425,0
|
|
20250108,155700,28542880,2425,2425,2425,2425,0
|
|
20250108,155600,28542880,2425,2425,2425,2425,0
|
|
20250108,155500,28542880,2425,2425,2425,2425,0
|
|
20250108,155400,28542880,2425,2425,2425,2425,0
|
|
20250108,155300,28542880,2425,2425,2425,2425,0
|
|
20250108,155200,28542880,2425,2425,2425,2425,0
|
|
20250108,155100,28542880,2425,2425,2425,2425,0
|
|
20250108,155000,28542880,2425,2425,2425,2425,0
|
|
20250108,154900,28542880,2425,2425,2425,2425,0
|
|
20250108,154800,28542880,2425,2425,2425,2425,0
|
|
20250108,154700,28542880,2425,2425,2425,2425,0
|
|
20250108,154600,28542880,2425,2425,2425,2425,0
|
|
20250108,154500,28542880,2425,2425,2425,2425,0
|
|
20250108,154400,28542880,2425,2425,2425,2425,0
|
|
20250108,154300,28542880,2425,2425,2425,2425,0
|
|
20250108,154200,28542880,2425,2425,2425,2425,0
|
|
20250108,154100,28542880,2425,2425,2425,2425,0
|
|
20250108,154000,28542880,2425,2425,2425,2425,0
|
|
20250108,153900,28542880,2425,2425,2425,2425,0
|
|
20250108,153800,28542880,2425,2425,2425,2425,312
|
|
20250108,153700,28542880,2425,2425,2425,2425,0
|
|
20250108,153600,28542880,2425,2425,2425,2425,0
|
|
20250108,153500,28542880,2425,2425,2425,2425,0
|
|
20250108,153400,28542880,2425,2425,2425,2425,0
|
|
20250108,153300,28542880,2425,2425,2425,2425,0
|
|
20250108,153200,28542880,2425,2425,2425,2425,0
|
|
20250108,153100,28542880,2425,2425,2425,2425,0
|
|
20250108,153000,28542880,2425,2425,2425,2425,312
|
|
20250108,152900,27786280,2440,2440,2440,2440,0
|
|
20250108,152800,27786280,2440,2440,2440,2440,0
|
|
20250108,152700,27786280,2440,2440,2440,2440,0
|
|
20250108,152600,27786280,2440,2440,2440,2440,0
|
|
20250108,152500,27786280,2440,2440,2440,2440,0
|
|
20250108,152400,27786280,2440,2440,2440,2440,0
|
|
20250108,152300,27786280,2440,2440,2440,2440,0
|
|
20250108,152200,27786280,2440,2440,2440,2440,0
|
|
20250108,152100,27786280,2440,2440,2440,2440,0
|
|
20250108,152000,27786280,2440,2440,2440,2440,0
|
|
20250108,151900,27786280,2440,2440,2440,2440,2
|
|
20250108,151800,27781400,2430,2430,2430,2430,0
|
|
20250108,151700,27781400,2430,2430,2430,2430,0
|
|
20250108,151600,27781400,2430,2430,2430,2430,10
|
|
20250108,151500,27757100,2435,2435,2435,2435,0
|
|
20250108,151400,27757100,2435,2435,2435,2435,0
|
|
20250108,151300,27757100,2435,2435,2435,2435,0
|
|
20250108,151200,27757100,2435,2435,2435,2435,0
|
|
20250108,151100,27757100,2435,2435,2435,2435,0
|
|
20250108,151000,27757100,2435,2435,2435,2435,0
|
|
20250108,150900,27757100,2435,2435,2435,2435,0
|
|
20250108,150800,27757100,2435,2435,2435,2435,204
|
|
20250108,150700,27260360,2440,2440,2440,2440,0
|
|
20250108,150600,27260360,2440,2440,2440,2440,0
|
|
20250108,150500,27260360,2440,2440,2440,2440,0
|
|
20250108,150400,27260360,2440,2440,2440,2440,0
|
|
20250108,150300,27260360,2440,2440,2440,2440,0
|
|
20250108,150200,27260360,2440,2440,2440,2440,0
|
|
20250108,150100,27260360,2440,2440,2440,2440,0
|
|
20250108,150000,27260360,2440,2440,2440,2440,0
|
|
20250108,145900,27260360,2440,2440,2440,2440,10
|
|
20250108,145800,27235960,2440,2440,2440,2440,0
|
|
20250108,145700,27235960,2440,2440,2440,2440,100
|
|
20250108,145600,26991960,2440,2440,2440,2440,0
|
|
20250108,145500,26991960,2440,2440,2440,2440,0
|
|
20250108,145400,26991960,2440,2440,2440,2440,0
|
|
20250108,145300,26991960,2440,2440,2440,2440,0
|
|
20250108,145200,26991960,2440,2440,2440,2440,1
|
|
20250108,145100,26989520,2440,2440,2440,2440,0
|
|
20250108,145000,26989520,2440,2440,2440,2440,0
|
|
20250108,144900,26989520,2440,2440,2440,2440,0
|
|
20250108,144800,26989520,2440,2440,2440,2440,0
|
|
20250108,144700,26989520,2440,2440,2440,2440,1
|
|
20250108,144600,26987080,2430,2440,2440,2430,573
|
|
20250108,144500,25594200,2445,2445,2445,2445,0
|
|
20250108,144400,25594200,2445,2445,2445,2445,0
|
|
20250108,144300,25594200,2445,2445,2445,2445,0
|
|
20250108,144200,25594200,2445,2445,2445,2445,0
|
|
20250108,144100,25594200,2445,2440,2445,2440,952
|
|
20250108,144000,23271315,2440,2440,2440,2440,0
|
|
20250108,143900,23271315,2440,2440,2440,2440,100
|
|
20250108,143800,23027315,2440,2440,2440,2440,0
|
|
20250108,143700,23027315,2440,2440,2440,2440,0
|
|
20250108,143600,23027315,2440,2440,2440,2440,0
|
|
20250108,143500,23027315,2440,2440,2440,2440,0
|
|
20250108,143400,23027315,2440,2440,2440,2440,0
|
|
20250108,143300,23027315,2440,2440,2440,2440,0
|
|
20250108,143200,23027315,2440,2440,2440,2440,0
|
|
20250108,143100,23027315,2440,2440,2440,2440,0
|
|
20250108,143000,23027315,2440,2440,2440,2440,0
|
|
20250108,142900,23027315,2440,2440,2440,2440,0
|
|
20250108,142800,23027315,2440,2440,2440,2440,0
|
|
20250108,142700,23027315,2440,2440,2440,2440,0
|
|
20250108,142600,23027315,2440,2440,2440,2440,0
|
|
20250108,142500,23027315,2440,2440,2440,2440,0
|
|
20250108,142400,23027315,2440,2440,2440,2440,0
|
|
20250108,142300,23027315,2440,2440,2440,2440,0
|
|
20250108,142200,23027315,2440,2440,2440,2440,0
|
|
20250108,142100,23027315,2440,2440,2440,2440,0
|
|
20250108,142000,23027315,2440,2440,2440,2440,0
|
|
20250108,141900,23027315,2440,2440,2440,2440,0
|
|
20250108,141800,23027315,2440,2440,2440,2440,1
|
|
20250108,141700,23024875,2435,2435,2435,2435,0
|
|
20250108,141600,23024875,2435,2435,2435,2435,0
|
|
20250108,141500,23024875,2435,2435,2435,2435,0
|
|
20250108,141400,23024875,2435,2435,2435,2435,0
|
|
20250108,141300,23024875,2435,2435,2435,2435,0
|
|
20250108,141200,23024875,2435,2435,2435,2435,0
|
|
20250108,141100,23024875,2435,2435,2435,2435,0
|
|
20250108,141000,23024875,2435,2435,2435,2435,1
|
|
20250108,140900,23022440,2440,2440,2440,2440,0
|
|
20250108,140800,23022440,2440,2440,2440,2440,0
|
|
20250108,140700,23022440,2440,2440,2440,2440,0
|
|
20250108,140600,23022440,2440,2440,2440,2440,0
|
|
20250108,140500,23022440,2440,2440,2440,2440,0
|
|
20250108,140400,23022440,2440,2440,2440,2440,0
|
|
20250108,140300,23022440,2440,2440,2440,2440,0
|
|
20250108,140200,23022440,2440,2440,2440,2440,0
|
|
20250108,140100,23022440,2440,2440,2440,2440,0
|
|
20250108,140000,23022440,2440,2440,2440,2440,0
|
|
20250108,135900,23022440,2440,2440,2440,2440,202
|
|
20250108,135800,22529560,2440,2440,2440,2440,2
|
|
20250108,135700,22524680,2440,2440,2440,2440,0
|
|
20250108,135600,22524680,2440,2440,2440,2440,55
|
|
20250108,135500,22390480,2445,2445,2445,2445,0
|
|
20250108,135400,22390480,2445,2445,2445,2445,0
|
|
20250108,135300,22390480,2445,2445,2445,2445,0
|
|
20250108,135200,22390480,2445,2445,2445,2445,0
|
|
20250108,135100,22390480,2445,2445,2445,2445,0
|
|
20250108,135000,22390480,2445,2445,2445,2445,0
|
|
20250108,134900,22390480,2445,2445,2445,2445,0
|
|
20250108,134800,22390480,2445,2445,2445,2445,0
|
|
20250108,134700,22390480,2445,2445,2445,2445,1
|
|
20250108,134600,22388035,2440,2440,2440,2440,0
|
|
20250108,134500,22388035,2440,2440,2440,2440,0
|
|
20250108,134400,22388035,2440,2440,2440,2440,6
|
|
20250108,134300,22373395,2440,2440,2440,2440,11
|
|
20250108,134200,22346555,2440,2440,2440,2440,113
|
|
20250108,134100,22070835,2445,2440,2445,2440,21
|
|
20250108,134000,22019590,2440,2440,2440,2440,0
|
|
20250108,133900,22019590,2440,2440,2440,2440,0
|
|
20250108,133800,22019590,2440,2440,2440,2440,0
|
|
20250108,133700,22019590,2440,2440,2440,2440,0
|
|
20250108,133600,22019590,2440,2440,2440,2440,0
|
|
20250108,133500,22019590,2440,2440,2440,2440,0
|
|
20250108,133400,22019590,2440,2440,2440,2440,0
|
|
20250108,133300,22019590,2440,2440,2440,2440,0
|
|
20250108,133200,22019590,2440,2440,2440,2440,0
|
|
20250108,133100,22019590,2440,2440,2440,2440,0
|
|
20250108,133000,22019590,2440,2440,2440,2440,0
|
|
20250108,132900,22019590,2440,2440,2440,2440,0
|
|
20250108,132800,22019590,2440,2440,2440,2440,0
|
|
20250108,132700,22019590,2440,2440,2440,2440,0
|
|
20250108,132600,22019590,2440,2440,2440,2440,0
|
|
20250108,132500,22019590,2440,2440,2440,2440,0
|
|
20250108,132400,22019590,2440,2440,2440,2440,1
|
|
20250108,132300,22017150,2440,2440,2440,2440,0
|
|
20250108,132200,22017150,2440,2440,2440,2440,0
|
|
20250108,132100,22017150,2440,2440,2440,2440,0
|
|
20250108,132000,22017150,2440,2440,2440,2440,0
|
|
20250108,131900,22017150,2440,2440,2440,2440,44
|
|
20250108,131800,21909790,2440,2440,2440,2440,0
|
|
20250108,131700,21909790,2440,2440,2440,2440,0
|
|
20250108,131600,21909790,2440,2440,2440,2440,0
|
|
20250108,131500,21909790,2440,2440,2440,2440,0
|
|
20250108,131400,21909790,2440,2440,2440,2440,0
|
|
20250108,131300,21909790,2440,2440,2440,2440,0
|
|
20250108,131200,21909790,2440,2440,2440,2440,0
|
|
20250108,131100,21909790,2440,2440,2440,2440,0
|
|
20250108,131000,21909790,2440,2440,2440,2440,0
|
|
20250108,130900,21909790,2440,2440,2440,2440,0
|
|
20250108,130800,21909790,2440,2440,2440,2440,0
|
|
20250108,130700,21909790,2440,2440,2440,2440,0
|
|
20250108,130600,21909790,2440,2440,2440,2440,0
|
|
20250108,130500,21909790,2440,2440,2440,2440,0
|
|
20250108,130400,21909790,2440,2440,2440,2440,0
|
|
20250108,130300,21909790,2440,2440,2440,2440,0
|
|
20250108,130200,21909790,2440,2440,2440,2440,0
|
|
20250108,130100,21909790,2440,2440,2440,2440,0
|
|
20250108,130000,21909790,2440,2440,2440,2440,0
|
|
20250108,125900,21909790,2440,2440,2440,2440,0
|
|
20250108,125800,21909790,2440,2440,2440,2440,0
|
|
20250108,125700,21909790,2440,2440,2440,2440,0
|
|
20250108,125600,21909790,2440,2440,2440,2440,0
|
|
20250108,125500,21909790,2440,2440,2440,2440,0
|
|
20250108,125400,21909790,2440,2440,2440,2440,0
|
|
20250108,125300,21909790,2440,2440,2440,2440,0
|
|
20250108,125200,21909790,2440,2440,2440,2440,0
|
|
20250108,125100,21909790,2440,2440,2440,2440,0
|
|
20250108,125000,21909790,2440,2440,2440,2440,0
|
|
20250108,124900,21909790,2440,2440,2440,2440,0
|
|
20250108,124800,21909790,2440,2440,2440,2440,0
|
|
20250108,124700,21909790,2440,2440,2440,2440,0
|
|
20250108,124600,21909790,2440,2440,2440,2440,0
|
|
20250108,124500,21909790,2440,2440,2440,2440,0
|
|
20250108,124400,21909790,2440,2440,2440,2440,0
|
|
20250108,124300,21909790,2440,2440,2440,2440,0
|
|
20250108,124200,21909790,2440,2440,2440,2440,0
|
|
20250108,124100,21909790,2440,2440,2440,2440,0
|
|
20250108,124000,21909790,2440,2440,2440,2440,0
|
|
20250108,123900,21909790,2440,2440,2440,2440,0
|
|
20250108,123800,21909790,2440,2440,2440,2440,0
|
|
20250108,123700,21909790,2440,2440,2440,2440,0
|
|
20250108,123600,21909790,2440,2440,2440,2440,0
|
|
20250108,123500,21909790,2440,2440,2440,2440,0
|
|
20250108,123400,21909790,2440,2440,2440,2440,0
|
|
20250108,123300,21909790,2440,2440,2440,2440,0
|
|
20250108,123200,21909790,2440,2440,2440,2440,0
|
|
20250108,123100,21909790,2440,2440,2440,2440,0
|
|
20250108,123000,21909790,2440,2440,2440,2440,0
|
|
20250108,122900,21909790,2440,2440,2440,2440,0
|
|
20250108,122800,21909790,2440,2440,2440,2440,0
|
|
20250108,122700,21909790,2440,2440,2440,2440,0
|
|
20250108,122600,21909790,2440,2440,2440,2440,0
|
|
20250108,122500,21909790,2440,2440,2440,2440,0
|
|
20250108,122400,21909790,2440,2440,2440,2440,0
|
|
20250108,122300,21909790,2440,2440,2440,2440,0
|
|
20250108,122200,21909790,2440,2440,2440,2440,0
|
|
20250108,122100,21909790,2440,2440,2440,2440,0
|
|
20250108,122000,21909790,2440,2440,2440,2440,0
|
|
20250108,121900,21909790,2440,2440,2440,2440,0
|
|
20250108,121800,21909790,2440,2440,2440,2440,0
|
|
20250108,121700,21909790,2440,2440,2440,2440,0
|
|
20250108,121600,21909790,2440,2440,2440,2440,0
|
|
20250108,121500,21909790,2440,2440,2440,2440,0
|
|
20250108,121400,21909790,2440,2440,2440,2440,0
|
|
20250108,121300,21909790,2440,2440,2440,2440,0
|
|
20250108,121200,21909790,2440,2440,2440,2440,0
|
|
20250108,121100,21909790,2440,2440,2440,2440,0
|
|
20250108,121000,21909790,2440,2440,2440,2440,0
|
|
20250108,120900,21909790,2440,2440,2440,2440,0
|
|
20250108,120800,21909790,2440,2440,2440,2440,0
|
|
20250108,120700,21909790,2440,2440,2440,2440,1
|
|
20250108,120600,21907350,2440,2440,2440,2440,0
|
|
20250108,120500,21907350,2440,2440,2440,2440,0
|
|
20250108,120400,21907350,2440,2440,2440,2440,0
|
|
20250108,120300,21907350,2440,2440,2440,2440,0
|
|
20250108,120200,21907350,2440,2440,2440,2440,0
|
|
20250108,120100,21907350,2440,2440,2440,2440,0
|
|
20250108,120000,21907350,2440,2440,2440,2440,0
|
|
20250108,115900,21907350,2440,2440,2440,2440,0
|
|
20250108,115800,21907350,2440,2440,2440,2440,0
|
|
20250108,115700,21907350,2440,2440,2440,2440,0
|
|
20250108,115600,21907350,2440,2440,2440,2440,0
|
|
20250108,115500,21907350,2440,2440,2440,2440,0
|
|
20250108,115400,21907350,2440,2440,2440,2440,0
|
|
20250108,115300,21907350,2440,2440,2440,2440,0
|
|
20250108,115200,21907350,2440,2440,2440,2440,0
|
|
20250108,115100,21907350,2440,2440,2440,2440,0
|
|
20250108,115000,21907350,2440,2440,2440,2440,0
|
|
20250108,114900,21907350,2440,2440,2440,2440,5
|
|
20250108,114800,21895150,2420,2420,2420,2420,0
|
|
20250108,114700,21895150,2420,2420,2420,2420,0
|
|
20250108,114600,21895150,2420,2420,2420,2420,0
|
|
20250108,114500,21895150,2420,2420,2420,2420,0
|
|
20250108,114400,21895150,2420,2420,2420,2420,0
|
|
20250108,114300,21895150,2420,2420,2420,2420,0
|
|
20250108,114200,21895150,2420,2420,2420,2420,0
|
|
20250108,114100,21895150,2420,2420,2420,2420,0
|
|
20250108,114000,21895150,2420,2420,2420,2420,0
|
|
20250108,113900,21895150,2420,2420,2420,2420,0
|
|
20250108,113800,21895150,2420,2420,2420,2420,0
|
|
20250108,113700,21895150,2420,2420,2420,2420,0
|
|
20250108,113600,21895150,2420,2420,2420,2420,0
|
|
20250108,113500,21895150,2420,2420,2420,2420,0
|
|
20250108,113400,21895150,2420,2420,2420,2420,0
|
|
20250108,113300,21895150,2420,2420,2420,2420,0
|
|
20250108,113200,21895150,2420,2420,2420,2420,0
|
|
20250108,113100,21895150,2420,2420,2420,2420,0
|
|
20250108,113000,21895150,2420,2420,2420,2420,0
|
|
20250108,112900,21895150,2420,2420,2420,2420,573
|
|
20250108,112800,20508490,2420,2420,2420,2420,0
|
|
20250108,112700,20508490,2420,2420,2420,2420,27
|
|
20250108,112600,20443150,2420,2420,2420,2420,0
|
|
20250108,112500,20443150,2420,2420,2420,2420,1
|
|
20250108,112400,20440730,2420,2420,2420,2420,278
|
|
20250108,112300,19767970,2420,2420,2420,2420,0
|
|
20250108,112200,19767970,2420,2420,2420,2420,3
|
|
20250108,112100,19760710,2420,2420,2420,2420,0
|
|
20250108,112000,19760710,2420,2420,2420,2420,0
|
|
20250108,111900,19760710,2420,2420,2420,2420,58
|
|
20250108,111800,19620350,2420,2420,2420,2420,0
|
|
20250108,111700,19620350,2420,2420,2420,2420,0
|
|
20250108,111600,19620350,2420,2420,2420,2420,0
|
|
20250108,111500,19620350,2420,2420,2420,2420,0
|
|
20250108,111400,19620350,2420,2415,2420,2415,387
|
|
20250108,111300,18684245,2415,2415,2415,2415,0
|
|
20250108,111200,18684245,2415,2415,2415,2415,0
|
|
20250108,111100,18684245,2415,2415,2415,2415,210
|
|
20250108,111000,18177095,2410,2410,2410,2410,0
|
|
20250108,110900,18177095,2410,2410,2410,2410,12
|
|
20250108,110800,18148175,2410,2410,2410,2410,0
|
|
20250108,110700,18148175,2410,2410,2410,2410,0
|
|
20250108,110600,18148175,2410,2410,2410,2410,0
|
|
20250108,110500,18148175,2410,2410,2410,2410,0
|
|
20250108,110400,18148175,2410,2410,2410,2410,0
|
|
20250108,110300,18148175,2410,2410,2410,2410,0
|
|
20250108,110200,18148175,2410,2410,2410,2410,0
|
|
20250108,110100,18148175,2410,2410,2410,2410,0
|
|
20250108,110000,18148175,2410,2410,2410,2410,0
|
|
20250108,105900,18148175,2410,2410,2410,2410,0
|
|
20250108,105800,18148175,2410,2410,2410,2410,0
|
|
20250108,105700,18148175,2410,2410,2410,2410,2
|
|
20250108,105600,18143355,2385,2390,2390,2385,500
|
|
20250108,105500,16950850,2420,2420,2420,2420,0
|
|
20250108,105400,16950850,2420,2420,2420,2420,0
|
|
20250108,105300,16950850,2420,2420,2420,2420,0
|
|
20250108,105200,16950850,2420,2420,2420,2420,0
|
|
20250108,105100,16950850,2420,2420,2420,2420,0
|
|
20250108,105000,16950850,2420,2420,2420,2420,0
|
|
20250108,104900,16950850,2420,2420,2420,2420,0
|
|
20250108,104800,16950850,2420,2420,2420,2420,0
|
|
20250108,104700,16950850,2420,2420,2420,2420,0
|
|
20250108,104600,16950850,2420,2420,2420,2420,0
|
|
20250108,104500,16950850,2420,2420,2420,2420,0
|
|
20250108,104400,16950850,2420,2420,2420,2420,0
|
|
20250108,104300,16950850,2420,2420,2420,2420,0
|
|
20250108,104200,16950850,2420,2420,2420,2420,0
|
|
20250108,104100,16950850,2420,2420,2420,2420,0
|
|
20250108,104000,16950850,2420,2420,2420,2420,0
|
|
20250108,103900,16950850,2420,2420,2420,2420,0
|
|
20250108,103800,16950850,2420,2420,2420,2420,0
|
|
20250108,103700,16950850,2420,2420,2420,2420,0
|
|
20250108,103600,16950850,2420,2420,2420,2420,1
|
|
20250108,103500,16948430,2420,2420,2420,2420,1
|
|
20250108,103400,16946010,2360,2420,2420,2360,2000
|
|
20250108,103300,12203645,2425,2425,2425,2425,0
|
|
20250108,103200,12203645,2425,2425,2425,2425,0
|
|
20250108,103100,12203645,2425,2425,2425,2425,0
|
|
20250108,103000,12203645,2425,2425,2425,2425,1
|
|
20250108,102900,12201220,2420,2420,2420,2420,3
|
|
20250108,102800,12193960,2425,2425,2425,2425,0
|
|
20250108,102700,12193960,2425,2425,2425,2425,0
|
|
20250108,102600,12193960,2425,2425,2425,2425,0
|
|
20250108,102500,12193960,2425,2425,2425,2425,1
|
|
20250108,102400,12191535,2420,2420,2420,2420,0
|
|
20250108,102300,12191535,2420,2420,2420,2420,0
|
|
20250108,102200,12191535,2420,2420,2420,2420,1
|
|
20250108,102100,12189115,2425,2425,2425,2425,0
|
|
20250108,102000,12189115,2425,2425,2425,2425,1
|
|
20250108,101900,12186690,2420,2420,2420,2420,0
|
|
20250108,101800,12186690,2420,2420,2420,2420,0
|
|
20250108,101700,12186690,2420,2420,2420,2420,0
|
|
20250108,101600,12186690,2420,2420,2420,2420,0
|
|
20250108,101500,12186690,2420,2420,2420,2420,0
|
|
20250108,101400,12186690,2420,2420,2420,2420,0
|
|
20250108,101300,12186690,2420,2420,2420,2420,0
|
|
20250108,101200,12186690,2420,2420,2420,2420,0
|
|
20250108,101100,12186690,2420,2420,2420,2420,1
|
|
20250108,101000,12184270,2415,2415,2415,2415,0
|
|
20250108,100900,12184270,2415,2415,2415,2415,0
|
|
20250108,100800,12184270,2415,2415,2415,2415,0
|
|
20250108,100700,12184270,2415,2415,2415,2415,2
|
|
20250108,100600,12179440,2420,2420,2420,2420,0
|
|
20250108,100500,12179440,2420,2420,2420,2420,0
|
|
20250108,100400,12179440,2420,2420,2420,2420,0
|
|
20250108,100300,12179440,2420,2420,2420,2420,0
|
|
20250108,100200,12179440,2420,2420,2420,2420,0
|
|
20250108,100100,12179440,2420,2405,2420,2395,1501
|
|
20250108,100000,8579820,2430,2430,2430,2430,0
|
|
20250108,095900,8579820,2430,2430,2430,2430,1
|
|
20250108,095800,8577390,2405,2405,2405,2405,0
|
|
20250108,095700,8577390,2405,2405,2405,2405,0
|
|
20250108,095600,8577390,2405,2405,2405,2405,2
|
|
20250108,095500,8572580,2400,2400,2400,2400,0
|
|
20250108,095400,8572580,2400,2440,2440,2400,2208
|
|
20250108,095300,3244125,2445,2445,2445,2445,0
|
|
20250108,095200,3244125,2445,2445,2445,2445,1
|
|
20250108,095100,3241680,2440,2440,2440,2440,0
|
|
20250108,095000,3241680,2440,2440,2440,2440,0
|
|
20250108,094900,3241680,2440,2440,2440,2440,0
|
|
20250108,094800,3241680,2440,2440,2440,2440,0
|
|
20250108,094700,3241680,2440,2440,2440,2440,0
|
|
20250108,094600,3241680,2440,2440,2440,2440,0
|
|
20250108,094500,3241680,2440,2440,2440,2440,0
|
|
20250108,094400,3241680,2440,2440,2440,2440,0
|
|
20250108,094300,3241680,2440,2450,2450,2440,342
|
|
20250108,094200,2407190,2440,2440,2440,2440,0
|
|
20250108,094100,2407190,2440,2440,2440,2440,0
|
|
20250108,094000,2407190,2440,2440,2440,2440,0
|
|
20250108,093900,2407190,2440,2440,2440,2440,0
|
|
20250108,093800,2407190,2440,2440,2440,2440,0
|
|
20250108,093700,2407190,2440,2440,2440,2440,100
|
|
20250108,093600,2163190,2440,2430,2440,2430,341
|
|
20250108,093500,1331670,2440,2440,2440,2440,0
|
|
20250108,093400,1331670,2440,2440,2440,2440,0
|
|
20250108,093300,1331670,2440,2440,2440,2440,0
|
|
20250108,093200,1331670,2440,2440,2440,2440,0
|
|
20250108,093100,1331670,2440,2440,2440,2440,0
|
|
20250108,093000,1331670,2440,2440,2440,2440,0
|
|
20250108,092900,1331670,2440,2440,2440,2440,0
|
|
20250108,092800,1331670,2440,2440,2440,2440,1
|
|
20250108,092700,1329230,2425,2425,2425,2425,500
|
|
20250108,092600,116730,2425,2425,2425,2425,0
|
|
20250108,092500,116730,2425,2425,2425,2425,0
|
|
20250108,092400,116730,2425,2425,2425,2425,0
|
|
20250108,092300,116730,2425,2425,2425,2425,4
|
|
20250108,092200,107030,2440,2440,2440,2440,0
|
|
20250108,092100,107030,2440,2440,2440,2440,0
|
|
20250108,092000,107030,2440,2440,2440,2440,12
|
|
20250108,091900,77750,2440,2440,2440,2440,8
|
|
20250108,091800,58230,2440,2440,2440,2440,2
|
|
20250108,091700,53350,2440,2440,2440,2440,0
|
|
20250108,091600,53350,2440,2440,2440,2440,0
|
|
20250108,091500,53350,2440,2435,2440,2435,7
|
|
20250108,091400,36300,2420,2420,2420,2420,0
|
|
20250108,091300,36300,2420,2420,2420,2420,0
|
|
20250108,091200,36300,2420,2420,2420,2420,0
|
|
20250108,091100,36300,2420,2420,2420,2420,0
|
|
20250108,091000,36300,2420,2420,2420,2420,0
|
|
20250108,090900,36300,2420,2420,2420,2420,0
|
|
20250108,090800,36300,2420,2420,2420,2420,1
|
|
20250108,090700,33880,2420,2420,2420,2420,0
|
|
20250108,090600,33880,2420,2420,2420,2420,0
|
|
20250108,090500,33880,2420,2420,2420,2420,0
|
|
20250108,090400,33880,2420,2420,2420,2420,0
|
|
20250108,090300,33880,2420,2420,2420,2420,0
|
|
20250108,090200,33880,2420,2420,2420,2420,0
|
|
20250108,090100,33880,2420,2420,2420,2420,0
|
|
20250108,090000,33880,2420,2420,2420,2420,14
|