701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,203800,18701675,2425,2425,2425,2425,461
|
|
20250109,203700,18701675,2425,2425,2425,2425,0
|
|
20250109,203600,18701675,2425,2425,2425,2425,0
|
|
20250109,203500,18701675,2425,2425,2425,2425,0
|
|
20250109,203400,18701675,2425,2425,2425,2425,0
|
|
20250109,203300,18701675,2425,2425,2425,2425,0
|
|
20250109,203200,18701675,2425,2425,2425,2425,0
|
|
20250109,203100,18701675,2425,2425,2425,2425,0
|
|
20250109,203000,18701675,2425,2425,2425,2425,0
|
|
20250109,202900,18701675,2425,2425,2425,2425,0
|
|
20250109,202800,18701675,2425,2425,2425,2425,0
|
|
20250109,202700,18701675,2425,2425,2425,2425,0
|
|
20250109,202600,18701675,2425,2425,2425,2425,0
|
|
20250109,202500,18701675,2425,2425,2425,2425,0
|
|
20250109,202400,18701675,2425,2425,2425,2425,0
|
|
20250109,202300,18701675,2425,2425,2425,2425,0
|
|
20250109,202200,18701675,2425,2425,2425,2425,0
|
|
20250109,202100,18701675,2425,2425,2425,2425,0
|
|
20250109,202000,18701675,2425,2425,2425,2425,0
|
|
20250109,201900,18701675,2425,2425,2425,2425,0
|
|
20250109,201800,18701675,2425,2425,2425,2425,0
|
|
20250109,201700,18701675,2425,2425,2425,2425,0
|
|
20250109,201600,18701675,2425,2425,2425,2425,0
|
|
20250109,201500,18701675,2425,2425,2425,2425,0
|
|
20250109,201400,18701675,2425,2425,2425,2425,0
|
|
20250109,201300,18701675,2425,2425,2425,2425,0
|
|
20250109,201200,18701675,2425,2425,2425,2425,0
|
|
20250109,201100,18701675,2425,2425,2425,2425,0
|
|
20250109,201000,18701675,2425,2425,2425,2425,0
|
|
20250109,200900,18701675,2425,2425,2425,2425,0
|
|
20250109,200800,18701675,2425,2425,2425,2425,461
|
|
20250109,200700,18701675,2425,2425,2425,2425,0
|
|
20250109,200600,18701675,2425,2425,2425,2425,0
|
|
20250109,200500,18701675,2425,2425,2425,2425,0
|
|
20250109,200400,18701675,2425,2425,2425,2425,0
|
|
20250109,200300,18701675,2425,2425,2425,2425,0
|
|
20250109,200200,18701675,2425,2425,2425,2425,0
|
|
20250109,200100,18701675,2425,2425,2425,2425,0
|
|
20250109,200000,18701675,2425,2425,2425,2425,0
|
|
20250109,195900,18701675,2425,2425,2425,2425,0
|
|
20250109,195800,18701675,2425,2425,2425,2425,0
|
|
20250109,195700,18701675,2425,2425,2425,2425,0
|
|
20250109,195600,18701675,2425,2425,2425,2425,0
|
|
20250109,195500,18701675,2425,2425,2425,2425,0
|
|
20250109,195400,18701675,2425,2425,2425,2425,0
|
|
20250109,195300,18701675,2425,2425,2425,2425,0
|
|
20250109,195200,18701675,2425,2425,2425,2425,0
|
|
20250109,195100,18701675,2425,2425,2425,2425,0
|
|
20250109,195000,18701675,2425,2425,2425,2425,0
|
|
20250109,194900,18701675,2425,2425,2425,2425,0
|
|
20250109,194800,18701675,2425,2425,2425,2425,0
|
|
20250109,194700,18701675,2425,2425,2425,2425,0
|
|
20250109,194600,18701675,2425,2425,2425,2425,0
|
|
20250109,194500,18701675,2425,2425,2425,2425,0
|
|
20250109,194400,18701675,2425,2425,2425,2425,0
|
|
20250109,194300,18701675,2425,2425,2425,2425,0
|
|
20250109,194200,18701675,2425,2425,2425,2425,0
|
|
20250109,194100,18701675,2425,2425,2425,2425,0
|
|
20250109,194000,18701675,2425,2425,2425,2425,0
|
|
20250109,193900,18701675,2425,2425,2425,2425,0
|
|
20250109,193800,18701675,2425,2425,2425,2425,461
|
|
20250109,193700,18701675,2425,2425,2425,2425,0
|
|
20250109,193600,18701675,2425,2425,2425,2425,0
|
|
20250109,193500,18701675,2425,2425,2425,2425,0
|
|
20250109,193400,18701675,2425,2425,2425,2425,0
|
|
20250109,193300,18701675,2425,2425,2425,2425,0
|
|
20250109,193200,18701675,2425,2425,2425,2425,0
|
|
20250109,193100,18701675,2425,2425,2425,2425,0
|
|
20250109,193000,18701675,2425,2425,2425,2425,0
|
|
20250109,192900,18701675,2425,2425,2425,2425,0
|
|
20250109,192800,18701675,2425,2425,2425,2425,0
|
|
20250109,192700,18701675,2425,2425,2425,2425,0
|
|
20250109,192600,18701675,2425,2425,2425,2425,0
|
|
20250109,192500,18701675,2425,2425,2425,2425,0
|
|
20250109,192400,18701675,2425,2425,2425,2425,0
|
|
20250109,192300,18701675,2425,2425,2425,2425,0
|
|
20250109,192200,18701675,2425,2425,2425,2425,0
|
|
20250109,192100,18701675,2425,2425,2425,2425,0
|
|
20250109,192000,18701675,2425,2425,2425,2425,0
|
|
20250109,191900,18701675,2425,2425,2425,2425,0
|
|
20250109,191800,18701675,2425,2425,2425,2425,0
|
|
20250109,191700,18701675,2425,2425,2425,2425,0
|
|
20250109,191600,18701675,2425,2425,2425,2425,0
|
|
20250109,191500,18701675,2425,2425,2425,2425,0
|
|
20250109,191400,18701675,2425,2425,2425,2425,0
|
|
20250109,191300,18701675,2425,2425,2425,2425,0
|
|
20250109,191200,18701675,2425,2425,2425,2425,0
|
|
20250109,191100,18701675,2425,2425,2425,2425,0
|
|
20250109,191000,18701675,2425,2425,2425,2425,0
|
|
20250109,190900,18701675,2425,2425,2425,2425,0
|
|
20250109,190800,18701675,2425,2425,2425,2425,461
|
|
20250109,190700,18701675,2425,2425,2425,2425,0
|
|
20250109,190600,18701675,2425,2425,2425,2425,0
|
|
20250109,190500,18701675,2425,2425,2425,2425,0
|
|
20250109,190400,18701675,2425,2425,2425,2425,0
|
|
20250109,190300,18701675,2425,2425,2425,2425,0
|
|
20250109,190200,18701675,2425,2425,2425,2425,0
|
|
20250109,190100,18701675,2425,2425,2425,2425,0
|
|
20250109,190000,18701675,2425,2425,2425,2425,0
|
|
20250109,185900,18701675,2425,2425,2425,2425,0
|
|
20250109,185800,18701675,2425,2425,2425,2425,0
|
|
20250109,185700,18701675,2425,2425,2425,2425,0
|
|
20250109,185600,18701675,2425,2425,2425,2425,0
|
|
20250109,185500,18701675,2425,2425,2425,2425,0
|
|
20250109,185400,18701675,2425,2425,2425,2425,0
|
|
20250109,185300,18701675,2425,2425,2425,2425,0
|
|
20250109,185200,18701675,2425,2425,2425,2425,0
|
|
20250109,185100,18701675,2425,2425,2425,2425,0
|
|
20250109,185000,18701675,2425,2425,2425,2425,0
|
|
20250109,184900,18701675,2425,2425,2425,2425,0
|
|
20250109,184800,18701675,2425,2425,2425,2425,0
|
|
20250109,184700,18701675,2425,2425,2425,2425,0
|
|
20250109,184600,18701675,2425,2425,2425,2425,0
|
|
20250109,184500,18701675,2425,2425,2425,2425,0
|
|
20250109,184400,18701675,2425,2425,2425,2425,0
|
|
20250109,184300,18701675,2425,2425,2425,2425,0
|
|
20250109,184200,18701675,2425,2425,2425,2425,0
|
|
20250109,184100,18701675,2425,2425,2425,2425,0
|
|
20250109,184000,18701675,2425,2425,2425,2425,0
|
|
20250109,183900,18701675,2425,2425,2425,2425,0
|
|
20250109,183800,18701675,2425,2425,2425,2425,461
|
|
20250109,183700,18701675,2425,2425,2425,2425,0
|
|
20250109,183600,18701675,2425,2425,2425,2425,0
|
|
20250109,183500,18701675,2425,2425,2425,2425,0
|
|
20250109,183400,18701675,2425,2425,2425,2425,0
|
|
20250109,183300,18701675,2425,2425,2425,2425,0
|
|
20250109,183200,18701675,2425,2425,2425,2425,0
|
|
20250109,183100,18701675,2425,2425,2425,2425,0
|
|
20250109,183000,18701675,2425,2425,2425,2425,0
|
|
20250109,182900,18701675,2425,2425,2425,2425,0
|
|
20250109,182800,18701675,2425,2425,2425,2425,0
|
|
20250109,182700,18701675,2425,2425,2425,2425,0
|
|
20250109,182600,18701675,2425,2425,2425,2425,0
|
|
20250109,182500,18701675,2425,2425,2425,2425,0
|
|
20250109,182400,18701675,2425,2425,2425,2425,0
|
|
20250109,182300,18701675,2425,2425,2425,2425,0
|
|
20250109,182200,18701675,2425,2425,2425,2425,0
|
|
20250109,182100,18701675,2425,2425,2425,2425,0
|
|
20250109,182000,18701675,2425,2425,2425,2425,0
|
|
20250109,181900,18701675,2425,2425,2425,2425,0
|
|
20250109,181800,18701675,2425,2425,2425,2425,0
|
|
20250109,181700,18701675,2425,2425,2425,2425,0
|
|
20250109,181600,18701675,2425,2425,2425,2425,0
|
|
20250109,181500,18701675,2425,2425,2425,2425,0
|
|
20250109,181400,18701675,2425,2425,2425,2425,0
|
|
20250109,181300,18701675,2425,2425,2425,2425,0
|
|
20250109,181200,18701675,2425,2425,2425,2425,0
|
|
20250109,181100,18701675,2425,2425,2425,2425,0
|
|
20250109,181000,18701675,2425,2425,2425,2425,0
|
|
20250109,180900,18701675,2425,2425,2425,2425,0
|
|
20250109,180800,18701675,2425,2425,2425,2425,461
|
|
20250109,180700,18701675,2425,2425,2425,2425,0
|
|
20250109,180600,18701675,2425,2425,2425,2425,0
|
|
20250109,180500,18701675,2425,2425,2425,2425,0
|
|
20250109,180400,18701675,2425,2425,2425,2425,0
|
|
20250109,180300,18701675,2425,2425,2425,2425,0
|
|
20250109,180200,18701675,2425,2425,2425,2425,0
|
|
20250109,180100,18701675,2425,2425,2425,2425,0
|
|
20250109,180000,18701675,2425,2425,2425,2425,0
|
|
20250109,175900,18701675,2425,2425,2425,2425,0
|
|
20250109,175800,18701675,2425,2425,2425,2425,0
|
|
20250109,175700,18701675,2425,2425,2425,2425,0
|
|
20250109,175600,18701675,2425,2425,2425,2425,0
|
|
20250109,175500,18701675,2425,2425,2425,2425,0
|
|
20250109,175400,18701675,2425,2425,2425,2425,0
|
|
20250109,175300,18701675,2425,2425,2425,2425,0
|
|
20250109,175200,18701675,2425,2425,2425,2425,0
|
|
20250109,175100,18701675,2425,2425,2425,2425,0
|
|
20250109,175000,18701675,2425,2425,2425,2425,0
|
|
20250109,174900,18701675,2425,2425,2425,2425,0
|
|
20250109,174800,18701675,2425,2425,2425,2425,0
|
|
20250109,174700,18701675,2425,2425,2425,2425,0
|
|
20250109,174600,18701675,2425,2425,2425,2425,0
|
|
20250109,174500,18701675,2425,2425,2425,2425,0
|
|
20250109,174400,18701675,2425,2425,2425,2425,0
|
|
20250109,174300,18701675,2425,2425,2425,2425,0
|
|
20250109,174200,18701675,2425,2425,2425,2425,0
|
|
20250109,174100,18701675,2425,2425,2425,2425,0
|
|
20250109,174000,18701675,2425,2425,2425,2425,0
|
|
20250109,173900,18701675,2425,2425,2425,2425,0
|
|
20250109,173800,18701675,2425,2425,2425,2425,461
|
|
20250109,173700,18701675,2425,2425,2425,2425,0
|
|
20250109,173600,18701675,2425,2425,2425,2425,0
|
|
20250109,173500,18701675,2425,2425,2425,2425,0
|
|
20250109,173400,18701675,2425,2425,2425,2425,0
|
|
20250109,173300,18701675,2425,2425,2425,2425,0
|
|
20250109,173200,18701675,2425,2425,2425,2425,0
|
|
20250109,173100,18701675,2425,2425,2425,2425,0
|
|
20250109,173000,18701675,2425,2425,2425,2425,0
|
|
20250109,172900,18701675,2425,2425,2425,2425,0
|
|
20250109,172800,18701675,2425,2425,2425,2425,0
|
|
20250109,172700,18701675,2425,2425,2425,2425,0
|
|
20250109,172600,18701675,2425,2425,2425,2425,0
|
|
20250109,172500,18701675,2425,2425,2425,2425,0
|
|
20250109,172400,18701675,2425,2425,2425,2425,0
|
|
20250109,172300,18701675,2425,2425,2425,2425,0
|
|
20250109,172200,18701675,2425,2425,2425,2425,0
|
|
20250109,172100,18701675,2425,2425,2425,2425,0
|
|
20250109,172000,18701675,2425,2425,2425,2425,0
|
|
20250109,171900,18701675,2425,2425,2425,2425,0
|
|
20250109,171800,18701675,2425,2425,2425,2425,0
|
|
20250109,171700,18701675,2425,2425,2425,2425,0
|
|
20250109,171600,18701675,2425,2425,2425,2425,0
|
|
20250109,171500,18701675,2425,2425,2425,2425,0
|
|
20250109,171400,18701675,2425,2425,2425,2425,0
|
|
20250109,171300,18701675,2425,2425,2425,2425,0
|
|
20250109,171200,18701675,2425,2425,2425,2425,0
|
|
20250109,171100,18701675,2425,2425,2425,2425,0
|
|
20250109,171000,18701675,2425,2425,2425,2425,0
|
|
20250109,170900,18701675,2425,2425,2425,2425,0
|
|
20250109,170800,18701675,2425,2425,2425,2425,461
|
|
20250109,170700,18701675,2425,2425,2425,2425,0
|
|
20250109,170600,18701675,2425,2425,2425,2425,0
|
|
20250109,170500,18701675,2425,2425,2425,2425,0
|
|
20250109,170400,18701675,2425,2425,2425,2425,0
|
|
20250109,170300,18701675,2425,2425,2425,2425,0
|
|
20250109,170200,18701675,2425,2425,2425,2425,0
|
|
20250109,170100,18701675,2425,2425,2425,2425,0
|
|
20250109,170000,18701675,2425,2425,2425,2425,0
|
|
20250109,165900,18701675,2425,2425,2425,2425,0
|
|
20250109,165800,18701675,2425,2425,2425,2425,0
|
|
20250109,165700,18701675,2425,2425,2425,2425,0
|
|
20250109,165600,18701675,2425,2425,2425,2425,0
|
|
20250109,165500,18701675,2425,2425,2425,2425,0
|
|
20250109,165400,18701675,2425,2425,2425,2425,0
|
|
20250109,165300,18701675,2425,2425,2425,2425,0
|
|
20250109,165200,18701675,2425,2425,2425,2425,0
|
|
20250109,165100,18701675,2425,2425,2425,2425,0
|
|
20250109,165000,18701675,2425,2425,2425,2425,0
|
|
20250109,164900,18701675,2425,2425,2425,2425,0
|
|
20250109,164800,18701675,2425,2425,2425,2425,0
|
|
20250109,164700,18701675,2425,2425,2425,2425,0
|
|
20250109,164600,18701675,2425,2425,2425,2425,0
|
|
20250109,164500,18701675,2425,2425,2425,2425,0
|
|
20250109,164400,18701675,2425,2425,2425,2425,0
|
|
20250109,164300,18701675,2425,2425,2425,2425,0
|
|
20250109,164200,18701675,2425,2425,2425,2425,0
|
|
20250109,164100,18701675,2425,2425,2425,2425,0
|
|
20250109,164000,18701675,2425,2425,2425,2425,0
|
|
20250109,163900,18701675,2425,2425,2425,2425,0
|
|
20250109,163800,18701675,2425,2425,2425,2425,461
|
|
20250109,163700,18701675,2425,2425,2425,2425,0
|
|
20250109,163600,18701675,2425,2425,2425,2425,0
|
|
20250109,163500,18701675,2425,2425,2425,2425,0
|
|
20250109,163400,18701675,2425,2425,2425,2425,0
|
|
20250109,163300,18701675,2425,2425,2425,2425,0
|
|
20250109,163200,18701675,2425,2425,2425,2425,0
|
|
20250109,163100,18701675,2425,2425,2425,2425,0
|
|
20250109,163000,18701675,2425,2425,2425,2425,0
|
|
20250109,162900,18701675,2425,2425,2425,2425,0
|
|
20250109,162800,18701675,2425,2425,2425,2425,0
|
|
20250109,162700,18701675,2425,2425,2425,2425,0
|
|
20250109,162600,18701675,2425,2425,2425,2425,0
|
|
20250109,162500,18701675,2425,2425,2425,2425,0
|
|
20250109,162400,18701675,2425,2425,2425,2425,0
|
|
20250109,162300,18701675,2425,2425,2425,2425,0
|
|
20250109,162200,18701675,2425,2425,2425,2425,0
|
|
20250109,162100,18701675,2425,2425,2425,2425,0
|
|
20250109,162000,18701675,2425,2425,2425,2425,0
|
|
20250109,161900,18701675,2425,2425,2425,2425,0
|
|
20250109,161800,18701675,2425,2425,2425,2425,0
|
|
20250109,161700,18701675,2425,2425,2425,2425,0
|
|
20250109,161600,18701675,2425,2425,2425,2425,0
|
|
20250109,161500,18701675,2425,2425,2425,2425,0
|
|
20250109,161400,18701675,2425,2425,2425,2425,0
|
|
20250109,161300,18701675,2425,2425,2425,2425,0
|
|
20250109,161200,18701675,2425,2425,2425,2425,0
|
|
20250109,161100,18701675,2425,2425,2425,2425,0
|
|
20250109,161000,18701675,2425,2425,2425,2425,0
|
|
20250109,160900,18701675,2425,2425,2425,2425,0
|
|
20250109,160800,18701675,2425,2425,2425,2425,461
|
|
20250109,160700,18701675,2425,2425,2425,2425,0
|
|
20250109,160600,18701675,2425,2425,2425,2425,0
|
|
20250109,160500,18701675,2425,2425,2425,2425,0
|
|
20250109,160400,18701675,2425,2425,2425,2425,0
|
|
20250109,160300,18701675,2425,2425,2425,2425,0
|
|
20250109,160200,18701675,2425,2425,2425,2425,0
|
|
20250109,160100,18701675,2425,2425,2425,2425,0
|
|
20250109,160000,18701675,2425,2425,2425,2425,0
|
|
20250109,155900,18701675,2425,2425,2425,2425,0
|
|
20250109,155800,18701675,2425,2425,2425,2425,0
|
|
20250109,155700,18701675,2425,2425,2425,2425,0
|
|
20250109,155600,18701675,2425,2425,2425,2425,0
|
|
20250109,155500,18701675,2425,2425,2425,2425,0
|
|
20250109,155400,18701675,2425,2425,2425,2425,0
|
|
20250109,155300,18701675,2425,2425,2425,2425,0
|
|
20250109,155200,18701675,2425,2425,2425,2425,0
|
|
20250109,155100,18701675,2425,2425,2425,2425,0
|
|
20250109,155000,18701675,2425,2425,2425,2425,0
|
|
20250109,154900,18701675,2425,2425,2425,2425,0
|
|
20250109,154800,18701675,2425,2425,2425,2425,0
|
|
20250109,154700,18701675,2425,2425,2425,2425,0
|
|
20250109,154600,18701675,2425,2425,2425,2425,0
|
|
20250109,154500,18701675,2425,2425,2425,2425,0
|
|
20250109,154400,18701675,2425,2425,2425,2425,0
|
|
20250109,154300,18701675,2425,2425,2425,2425,0
|
|
20250109,154200,18701675,2425,2425,2425,2425,0
|
|
20250109,154100,18701675,2425,2425,2425,2425,0
|
|
20250109,154000,18701675,2425,2425,2425,2425,0
|
|
20250109,153900,18701675,2425,2425,2425,2425,0
|
|
20250109,153800,18701675,2425,2425,2425,2425,461
|
|
20250109,153700,18701675,2425,2425,2425,2425,0
|
|
20250109,153600,18701675,2425,2425,2425,2425,0
|
|
20250109,153500,18701675,2425,2425,2425,2425,0
|
|
20250109,153400,18701675,2425,2425,2425,2425,0
|
|
20250109,153300,18701675,2425,2425,2425,2425,0
|
|
20250109,153200,18701675,2425,2425,2425,2425,0
|
|
20250109,153100,18701675,2425,2425,2425,2425,0
|
|
20250109,153000,18701675,2425,2425,2425,2425,461
|
|
20250109,152900,17583750,2420,2420,2420,2420,0
|
|
20250109,152800,17583750,2420,2420,2420,2420,0
|
|
20250109,152700,17583750,2420,2420,2420,2420,0
|
|
20250109,152600,17583750,2420,2420,2420,2420,0
|
|
20250109,152500,17583750,2420,2420,2420,2420,0
|
|
20250109,152400,17583750,2420,2420,2420,2420,0
|
|
20250109,152300,17583750,2420,2420,2420,2420,0
|
|
20250109,152200,17583750,2420,2420,2420,2420,0
|
|
20250109,152100,17583750,2420,2420,2420,2420,0
|
|
20250109,152000,17583750,2420,2420,2420,2420,0
|
|
20250109,151900,17583750,2420,2420,2420,2420,0
|
|
20250109,151800,17583750,2420,2420,2420,2420,0
|
|
20250109,151700,17583750,2420,2420,2420,2420,0
|
|
20250109,151600,17583750,2420,2420,2420,2420,0
|
|
20250109,151500,17583750,2420,2420,2420,2420,0
|
|
20250109,151400,17583750,2420,2420,2420,2420,0
|
|
20250109,151300,17583750,2420,2420,2420,2420,0
|
|
20250109,151200,17583750,2420,2420,2420,2420,0
|
|
20250109,151100,17583750,2420,2420,2420,2420,0
|
|
20250109,151000,17583750,2420,2420,2420,2420,0
|
|
20250109,150900,17583750,2420,2420,2420,2420,0
|
|
20250109,150800,17583750,2420,2420,2420,2420,0
|
|
20250109,150700,17583750,2420,2420,2420,2420,0
|
|
20250109,150600,17583750,2420,2420,2420,2420,0
|
|
20250109,150500,17583750,2420,2420,2420,2420,0
|
|
20250109,150400,17583750,2420,2405,2420,2405,150
|
|
20250109,150300,17222575,2405,2405,2405,2405,0
|
|
20250109,150200,17222575,2405,2405,2405,2405,0
|
|
20250109,150100,17222575,2405,2405,2405,2405,0
|
|
20250109,150000,17222575,2405,2405,2405,2405,0
|
|
20250109,145900,17222575,2405,2405,2405,2405,0
|
|
20250109,145800,17222575,2405,2405,2405,2405,0
|
|
20250109,145700,17222575,2405,2405,2405,2405,0
|
|
20250109,145600,17222575,2405,2405,2405,2405,0
|
|
20250109,145500,17222575,2405,2405,2405,2405,0
|
|
20250109,145400,17222575,2405,2405,2405,2405,0
|
|
20250109,145300,17222575,2405,2405,2405,2405,0
|
|
20250109,145200,17222575,2405,2405,2405,2405,0
|
|
20250109,145100,17222575,2405,2405,2405,2405,0
|
|
20250109,145000,17222575,2405,2405,2405,2405,0
|
|
20250109,144900,17222575,2405,2405,2405,2405,5
|
|
20250109,144800,17210550,2405,2405,2405,2405,0
|
|
20250109,144700,17210550,2405,2405,2405,2405,0
|
|
20250109,144600,17210550,2405,2405,2405,2405,0
|
|
20250109,144500,17210550,2405,2405,2405,2405,0
|
|
20250109,144400,17210550,2405,2405,2405,2405,30
|
|
20250109,144300,17138400,2405,2405,2405,2405,0
|
|
20250109,144200,17138400,2405,2405,2405,2405,0
|
|
20250109,144100,17138400,2405,2405,2405,2405,0
|
|
20250109,144000,17138400,2405,2405,2405,2405,0
|
|
20250109,143900,17138400,2405,2405,2405,2405,0
|
|
20250109,143800,17138400,2405,2405,2405,2405,0
|
|
20250109,143700,17138400,2405,2405,2405,2405,0
|
|
20250109,143600,17138400,2405,2405,2405,2405,0
|
|
20250109,143500,17138400,2405,2405,2405,2405,0
|
|
20250109,143400,17138400,2405,2405,2405,2405,0
|
|
20250109,143300,17138400,2405,2405,2405,2405,0
|
|
20250109,143200,17138400,2405,2405,2405,2405,10
|
|
20250109,143100,17114350,2405,2405,2405,2405,0
|
|
20250109,143000,17114350,2405,2405,2405,2405,0
|
|
20250109,142900,17114350,2405,2405,2405,2405,0
|
|
20250109,142800,17114350,2405,2405,2405,2405,0
|
|
20250109,142700,17114350,2405,2405,2405,2405,0
|
|
20250109,142600,17114350,2405,2405,2405,2405,0
|
|
20250109,142500,17114350,2405,2405,2405,2405,0
|
|
20250109,142400,17114350,2405,2405,2405,2405,0
|
|
20250109,142300,17114350,2405,2405,2405,2405,0
|
|
20250109,142200,17114350,2405,2405,2405,2405,0
|
|
20250109,142100,17114350,2405,2405,2405,2405,0
|
|
20250109,142000,17114350,2405,2405,2405,2405,0
|
|
20250109,141900,17114350,2405,2405,2405,2405,0
|
|
20250109,141800,17114350,2405,2405,2405,2405,0
|
|
20250109,141700,17114350,2405,2405,2405,2405,0
|
|
20250109,141600,17114350,2405,2405,2405,2405,0
|
|
20250109,141500,17114350,2405,2405,2405,2405,0
|
|
20250109,141400,17114350,2405,2405,2405,2405,0
|
|
20250109,141300,17114350,2405,2405,2405,2405,0
|
|
20250109,141200,17114350,2405,2405,2405,2405,0
|
|
20250109,141100,17114350,2405,2405,2405,2405,0
|
|
20250109,141000,17114350,2405,2405,2405,2405,0
|
|
20250109,140900,17114350,2405,2405,2405,2405,0
|
|
20250109,140800,17114350,2405,2405,2405,2405,0
|
|
20250109,140700,17114350,2405,2405,2405,2405,0
|
|
20250109,140600,17114350,2405,2405,2405,2405,0
|
|
20250109,140500,17114350,2405,2405,2405,2405,0
|
|
20250109,140400,17114350,2405,2405,2405,2405,0
|
|
20250109,140300,17114350,2405,2405,2405,2405,0
|
|
20250109,140200,17114350,2405,2405,2405,2405,0
|
|
20250109,140100,17114350,2405,2405,2405,2405,0
|
|
20250109,140000,17114350,2405,2405,2405,2405,0
|
|
20250109,135900,17114350,2405,2405,2405,2405,0
|
|
20250109,135800,17114350,2405,2405,2405,2405,309
|
|
20250109,135700,16371205,2405,2405,2405,2405,0
|
|
20250109,135600,16371205,2405,2405,2405,2405,0
|
|
20250109,135500,16371205,2405,2405,2405,2405,0
|
|
20250109,135400,16371205,2405,2405,2405,2405,0
|
|
20250109,135300,16371205,2405,2405,2405,2405,0
|
|
20250109,135200,16371205,2405,2405,2405,2405,0
|
|
20250109,135100,16371205,2405,2405,2405,2405,0
|
|
20250109,135000,16371205,2405,2405,2405,2405,0
|
|
20250109,134900,16371205,2405,2405,2405,2405,0
|
|
20250109,134800,16371205,2405,2405,2405,2405,0
|
|
20250109,134700,16371205,2405,2405,2405,2405,0
|
|
20250109,134600,16371205,2405,2405,2405,2405,0
|
|
20250109,134500,16371205,2405,2405,2405,2405,0
|
|
20250109,134400,16371205,2405,2405,2405,2405,0
|
|
20250109,134300,16371205,2405,2405,2405,2405,0
|
|
20250109,134200,16371205,2405,2405,2405,2405,0
|
|
20250109,134100,16371205,2405,2405,2405,2405,0
|
|
20250109,134000,16371205,2405,2405,2405,2405,0
|
|
20250109,133900,16371205,2405,2405,2405,2405,0
|
|
20250109,133800,16371205,2405,2405,2405,2405,0
|
|
20250109,133700,16371205,2405,2405,2405,2405,0
|
|
20250109,133600,16371205,2405,2405,2405,2405,0
|
|
20250109,133500,16371205,2405,2405,2405,2405,0
|
|
20250109,133400,16371205,2405,2405,2405,2405,0
|
|
20250109,133300,16371205,2405,2405,2405,2405,183
|
|
20250109,133200,15931090,2400,2400,2400,2400,521
|
|
20250109,133100,14680690,2405,2405,2405,2405,0
|
|
20250109,133000,14680690,2405,2405,2405,2405,0
|
|
20250109,132900,14680690,2405,2405,2405,2405,0
|
|
20250109,132800,14680690,2405,2405,2405,2405,0
|
|
20250109,132700,14680690,2405,2405,2405,2405,0
|
|
20250109,132600,14680690,2405,2405,2405,2405,0
|
|
20250109,132500,14680690,2405,2405,2405,2405,0
|
|
20250109,132400,14680690,2405,2405,2405,2405,130
|
|
20250109,132300,14368040,2405,2405,2405,2405,0
|
|
20250109,132200,14368040,2405,2405,2405,2405,0
|
|
20250109,132100,14368040,2405,2405,2405,2405,0
|
|
20250109,132000,14368040,2405,2405,2405,2405,0
|
|
20250109,131900,14368040,2405,2405,2405,2405,0
|
|
20250109,131800,14368040,2405,2405,2405,2405,51
|
|
20250109,131700,14245385,2405,2405,2405,2405,0
|
|
20250109,131600,14245385,2405,2405,2405,2405,0
|
|
20250109,131500,14245385,2405,2405,2405,2405,0
|
|
20250109,131400,14245385,2405,2405,2405,2405,0
|
|
20250109,131300,14245385,2405,2405,2405,2405,0
|
|
20250109,131200,14245385,2405,2405,2405,2405,0
|
|
20250109,131100,14245385,2405,2405,2405,2405,0
|
|
20250109,131000,14245385,2405,2405,2405,2405,0
|
|
20250109,130900,14245385,2405,2405,2405,2405,0
|
|
20250109,130800,14245385,2405,2405,2405,2405,10
|
|
20250109,130700,14221335,2405,2405,2405,2405,0
|
|
20250109,130600,14221335,2405,2405,2405,2405,0
|
|
20250109,130500,14221335,2405,2405,2405,2405,29
|
|
20250109,130400,14151590,2405,2405,2405,2405,501
|
|
20250109,130300,12946685,2405,2405,2405,2405,2
|
|
20250109,130200,12941875,2400,2400,2400,2400,0
|
|
20250109,130100,12941875,2400,2400,2400,2400,0
|
|
20250109,130000,12941875,2400,2400,2400,2400,3
|
|
20250109,125900,12934675,2400,2400,2400,2400,0
|
|
20250109,125800,12934675,2400,2400,2400,2400,0
|
|
20250109,125700,12934675,2400,2400,2400,2400,0
|
|
20250109,125600,12934675,2400,2400,2400,2400,0
|
|
20250109,125500,12934675,2400,2400,2400,2400,0
|
|
20250109,125400,12934675,2400,2400,2400,2400,0
|
|
20250109,125300,12934675,2400,2400,2400,2400,0
|
|
20250109,125200,12934675,2400,2400,2400,2400,15
|
|
20250109,125100,12898675,2400,2400,2400,2400,0
|
|
20250109,125000,12898675,2400,2400,2400,2400,0
|
|
20250109,124900,12898675,2400,2400,2400,2400,0
|
|
20250109,124800,12898675,2400,2400,2400,2400,0
|
|
20250109,124700,12898675,2400,2400,2400,2400,0
|
|
20250109,124600,12898675,2400,2400,2400,2400,0
|
|
20250109,124500,12898675,2400,2400,2400,2400,0
|
|
20250109,124400,12898675,2400,2400,2400,2400,0
|
|
20250109,124300,12898675,2400,2400,2400,2400,0
|
|
20250109,124200,12898675,2400,2400,2400,2400,0
|
|
20250109,124100,12898675,2400,2400,2400,2400,0
|
|
20250109,124000,12898675,2400,2400,2400,2400,0
|
|
20250109,123900,12898675,2400,2400,2400,2400,5
|
|
20250109,123800,12886675,2400,2400,2400,2400,5
|
|
20250109,123700,12874675,2405,2405,2405,2405,0
|
|
20250109,123600,12874675,2405,2405,2405,2405,0
|
|
20250109,123500,12874675,2405,2405,2405,2405,0
|
|
20250109,123400,12874675,2405,2405,2405,2405,0
|
|
20250109,123300,12874675,2405,2405,2405,2405,0
|
|
20250109,123200,12874675,2405,2405,2405,2405,0
|
|
20250109,123100,12874675,2405,2405,2405,2405,0
|
|
20250109,123000,12874675,2405,2405,2405,2405,0
|
|
20250109,122900,12874675,2405,2405,2405,2405,0
|
|
20250109,122800,12874675,2405,2405,2405,2405,0
|
|
20250109,122700,12874675,2405,2405,2405,2405,0
|
|
20250109,122600,12874675,2405,2405,2405,2405,0
|
|
20250109,122500,12874675,2405,2405,2405,2405,0
|
|
20250109,122400,12874675,2405,2405,2405,2405,0
|
|
20250109,122300,12874675,2405,2405,2405,2405,0
|
|
20250109,122200,12874675,2405,2405,2405,2405,0
|
|
20250109,122100,12874675,2405,2405,2405,2405,0
|
|
20250109,122000,12874675,2405,2405,2405,2405,0
|
|
20250109,121900,12874675,2405,2405,2405,2405,0
|
|
20250109,121800,12874675,2405,2405,2405,2405,0
|
|
20250109,121700,12874675,2405,2405,2405,2405,1
|
|
20250109,121600,12872270,2400,2400,2400,2400,0
|
|
20250109,121500,12872270,2400,2400,2400,2400,0
|
|
20250109,121400,12872270,2400,2400,2400,2400,0
|
|
20250109,121300,12872270,2400,2400,2400,2400,0
|
|
20250109,121200,12872270,2400,2400,2400,2400,0
|
|
20250109,121100,12872270,2400,2400,2400,2400,0
|
|
20250109,121000,12872270,2400,2400,2400,2400,0
|
|
20250109,120900,12872270,2400,2400,2400,2400,0
|
|
20250109,120800,12872270,2400,2400,2400,2400,0
|
|
20250109,120700,12872270,2400,2400,2400,2400,0
|
|
20250109,120600,12872270,2400,2400,2400,2400,0
|
|
20250109,120500,12872270,2400,2400,2400,2400,0
|
|
20250109,120400,12872270,2400,2400,2400,2400,0
|
|
20250109,120300,12872270,2400,2400,2400,2400,0
|
|
20250109,120200,12872270,2400,2400,2400,2400,7
|
|
20250109,120100,12855470,2405,2405,2405,2405,0
|
|
20250109,120000,12855470,2405,2405,2405,2405,0
|
|
20250109,115900,12855470,2405,2405,2405,2405,0
|
|
20250109,115800,12855470,2405,2405,2405,2405,0
|
|
20250109,115700,12855470,2405,2405,2405,2405,0
|
|
20250109,115600,12855470,2405,2405,2405,2405,0
|
|
20250109,115500,12855470,2405,2405,2405,2405,0
|
|
20250109,115400,12855470,2405,2405,2405,2405,2
|
|
20250109,115300,12850660,2405,2405,2405,2405,0
|
|
20250109,115200,12850660,2405,2405,2405,2405,2
|
|
20250109,115100,12845850,2405,2405,2405,2405,1
|
|
20250109,115000,12843445,2400,2400,2400,2400,0
|
|
20250109,114900,12843445,2400,2400,2400,2400,0
|
|
20250109,114800,12843445,2400,2400,2400,2400,0
|
|
20250109,114700,12843445,2400,2400,2400,2400,0
|
|
20250109,114600,12843445,2400,2400,2400,2400,68
|
|
20250109,114500,12680245,2400,2400,2400,2400,0
|
|
20250109,114400,12680245,2400,2400,2400,2400,0
|
|
20250109,114300,12680245,2400,2400,2400,2400,0
|
|
20250109,114200,12680245,2400,2400,2400,2400,0
|
|
20250109,114100,12680245,2400,2400,2400,2400,0
|
|
20250109,114000,12680245,2400,2400,2400,2400,0
|
|
20250109,113900,12680245,2400,2400,2400,2400,0
|
|
20250109,113800,12680245,2400,2400,2400,2400,189
|
|
20250109,113700,12226645,2400,2400,2400,2400,0
|
|
20250109,113600,12226645,2400,2400,2400,2400,0
|
|
20250109,113500,12226645,2400,2400,2400,2400,0
|
|
20250109,113400,12226645,2400,2400,2400,2400,0
|
|
20250109,113300,12226645,2400,2400,2400,2400,413
|
|
20250109,113200,11235445,2405,2405,2405,2405,0
|
|
20250109,113100,11235445,2405,2405,2405,2405,0
|
|
20250109,113000,11235445,2405,2405,2405,2405,0
|
|
20250109,112900,11235445,2405,2405,2405,2405,0
|
|
20250109,112800,11235445,2405,2405,2405,2405,1
|
|
20250109,112700,11233040,2400,2400,2400,2400,0
|
|
20250109,112600,11233040,2400,2400,2400,2400,0
|
|
20250109,112500,11233040,2400,2400,2400,2400,0
|
|
20250109,112400,11233040,2400,2400,2400,2400,0
|
|
20250109,112300,11233040,2400,2400,2400,2400,0
|
|
20250109,112200,11233040,2400,2400,2400,2400,110
|
|
20250109,112100,10969040,2405,2405,2405,2405,0
|
|
20250109,112000,10969040,2405,2405,2405,2405,0
|
|
20250109,111900,10969040,2405,2405,2405,2405,0
|
|
20250109,111800,10969040,2405,2405,2405,2405,0
|
|
20250109,111700,10969040,2405,2405,2405,2405,0
|
|
20250109,111600,10969040,2405,2405,2405,2405,0
|
|
20250109,111500,10969040,2405,2405,2405,2405,0
|
|
20250109,111400,10969040,2405,2405,2405,2405,0
|
|
20250109,111300,10969040,2405,2405,2405,2405,3
|
|
20250109,111200,10961825,2405,2405,2405,2405,2
|
|
20250109,111100,10957015,2405,2405,2405,2405,2
|
|
20250109,111000,10952205,2405,2405,2405,2405,0
|
|
20250109,110900,10952205,2405,2405,2405,2405,0
|
|
20250109,110800,10952205,2405,2405,2405,2405,0
|
|
20250109,110700,10952205,2405,2405,2405,2405,0
|
|
20250109,110600,10952205,2405,2405,2405,2405,0
|
|
20250109,110500,10952205,2405,2405,2405,2405,2
|
|
20250109,110400,10947395,2405,2405,2405,2405,17
|
|
20250109,110300,10906510,2400,2400,2400,2400,0
|
|
20250109,110200,10906510,2400,2400,2400,2400,0
|
|
20250109,110100,10906510,2400,2400,2400,2400,0
|
|
20250109,110000,10906510,2400,2400,2400,2400,0
|
|
20250109,105900,10906510,2400,2400,2400,2400,0
|
|
20250109,105800,10906510,2400,2400,2400,2400,80
|
|
20250109,105700,10714510,2400,2400,2400,2400,0
|
|
20250109,105600,10714510,2400,2400,2400,2400,2
|
|
20250109,105500,10709710,2400,2400,2400,2400,0
|
|
20250109,105400,10709710,2400,2400,2400,2400,0
|
|
20250109,105300,10709710,2400,2400,2400,2400,18
|
|
20250109,105200,10666510,2405,2405,2405,2405,0
|
|
20250109,105100,10666510,2405,2405,2405,2405,0
|
|
20250109,105000,10666510,2405,2405,2405,2405,0
|
|
20250109,104900,10666510,2405,2405,2405,2405,0
|
|
20250109,104800,10666510,2405,2405,2405,2405,0
|
|
20250109,104700,10666510,2405,2405,2405,2405,0
|
|
20250109,104600,10666510,2405,2405,2405,2405,0
|
|
20250109,104500,10666510,2405,2405,2405,2405,0
|
|
20250109,104400,10666510,2405,2405,2405,2405,0
|
|
20250109,104300,10666510,2405,2405,2405,2405,0
|
|
20250109,104200,10666510,2405,2405,2405,2405,0
|
|
20250109,104100,10666510,2405,2405,2405,2405,0
|
|
20250109,104000,10666510,2405,2405,2405,2405,0
|
|
20250109,103900,10666510,2405,2405,2405,2405,0
|
|
20250109,103800,10666510,2405,2405,2405,2405,0
|
|
20250109,103700,10666510,2405,2405,2405,2405,0
|
|
20250109,103600,10666510,2405,2405,2405,2405,0
|
|
20250109,103500,10666510,2405,2405,2405,2405,0
|
|
20250109,103400,10666510,2405,2405,2405,2405,0
|
|
20250109,103300,10666510,2405,2405,2405,2405,0
|
|
20250109,103200,10666510,2405,2405,2405,2405,0
|
|
20250109,103100,10666510,2405,2405,2405,2405,0
|
|
20250109,103000,10666510,2405,2405,2405,2405,2
|
|
20250109,102900,10661700,2390,2390,2390,2390,0
|
|
20250109,102800,10661700,2390,2395,2395,2390,1482
|
|
20250109,102700,7119355,2395,2395,2395,2395,18
|
|
20250109,102600,7076245,2395,2400,2400,2395,1482
|
|
20250109,102500,3524695,2405,2405,2405,2405,0
|
|
20250109,102400,3524695,2405,2405,2405,2405,0
|
|
20250109,102300,3524695,2405,2405,2405,2405,0
|
|
20250109,102200,3524695,2405,2405,2405,2405,0
|
|
20250109,102100,3524695,2405,2405,2405,2405,0
|
|
20250109,102000,3524695,2405,2405,2405,2405,0
|
|
20250109,101900,3524695,2405,2405,2405,2405,0
|
|
20250109,101800,3524695,2405,2405,2405,2405,0
|
|
20250109,101700,3524695,2405,2405,2405,2405,0
|
|
20250109,101600,3524695,2405,2405,2405,2405,0
|
|
20250109,101500,3524695,2405,2405,2405,2405,31
|
|
20250109,101400,3450140,2405,2405,2405,2405,0
|
|
20250109,101300,3450140,2405,2405,2405,2405,0
|
|
20250109,101200,3450140,2405,2405,2405,2405,0
|
|
20250109,101100,3450140,2405,2425,2425,2405,61
|
|
20250109,101000,3303415,2425,2425,2425,2425,0
|
|
20250109,100900,3303415,2425,2425,2425,2425,0
|
|
20250109,100800,3303415,2425,2425,2425,2425,0
|
|
20250109,100700,3303415,2425,2425,2425,2425,0
|
|
20250109,100600,3303415,2425,2425,2425,2425,0
|
|
20250109,100500,3303415,2425,2425,2425,2425,0
|
|
20250109,100400,3303415,2425,2425,2425,2425,0
|
|
20250109,100300,3303415,2425,2425,2425,2425,0
|
|
20250109,100200,3303415,2425,2425,2425,2425,0
|
|
20250109,100100,3303415,2425,2425,2425,2425,0
|
|
20250109,100000,3303415,2425,2425,2425,2425,0
|
|
20250109,095900,3303415,2425,2425,2425,2425,0
|
|
20250109,095800,3303415,2425,2425,2425,2425,0
|
|
20250109,095700,3303415,2425,2425,2425,2425,1
|
|
20250109,095600,3300990,2405,2405,2405,2405,0
|
|
20250109,095500,3300990,2405,2405,2405,2405,0
|
|
20250109,095400,3300990,2405,2405,2405,2405,108
|
|
20250109,095300,3041250,2405,2405,2405,2405,0
|
|
20250109,095200,3041250,2405,2405,2405,2405,0
|
|
20250109,095100,3041250,2405,2405,2405,2405,0
|
|
20250109,095000,3041250,2405,2405,2405,2405,0
|
|
20250109,094900,3041250,2405,2405,2405,2405,100
|
|
20250109,094800,2800750,2405,2405,2405,2405,0
|
|
20250109,094700,2800750,2405,2405,2405,2405,0
|
|
20250109,094600,2800750,2405,2405,2405,2405,0
|
|
20250109,094500,2800750,2405,2405,2405,2405,0
|
|
20250109,094400,2800750,2405,2405,2405,2405,0
|
|
20250109,094300,2800750,2405,2405,2405,2405,1
|
|
20250109,094200,2798345,2405,2405,2405,2405,601
|
|
20250109,094100,1352940,2405,2405,2405,2405,41
|
|
20250109,094000,1254335,2410,2415,2415,2410,167
|
|
20250109,093900,851365,2425,2425,2425,2425,0
|
|
20250109,093800,851365,2425,2425,2425,2425,0
|
|
20250109,093700,851365,2425,2425,2425,2425,0
|
|
20250109,093600,851365,2425,2425,2425,2425,0
|
|
20250109,093500,851365,2425,2425,2425,2425,0
|
|
20250109,093400,851365,2425,2425,2425,2425,0
|
|
20250109,093300,851365,2425,2425,2425,2425,0
|
|
20250109,093200,851365,2425,2425,2425,2425,0
|
|
20250109,093100,851365,2425,2425,2425,2425,0
|
|
20250109,093000,851365,2425,2425,2425,2425,0
|
|
20250109,092900,851365,2425,2425,2425,2425,0
|
|
20250109,092800,851365,2425,2425,2425,2425,0
|
|
20250109,092700,851365,2425,2425,2425,2425,0
|
|
20250109,092600,851365,2425,2425,2425,2425,0
|
|
20250109,092500,851365,2425,2425,2425,2425,0
|
|
20250109,092400,851365,2425,2425,2425,2425,0
|
|
20250109,092300,851365,2425,2425,2425,2425,0
|
|
20250109,092200,851365,2425,2425,2425,2425,0
|
|
20250109,092100,851365,2425,2425,2425,2425,0
|
|
20250109,092000,851365,2425,2425,2425,2425,0
|
|
20250109,091900,851365,2425,2425,2425,2425,0
|
|
20250109,091800,851365,2425,2425,2425,2425,0
|
|
20250109,091700,851365,2425,2425,2425,2425,0
|
|
20250109,091600,851365,2425,2425,2425,2425,0
|
|
20250109,091500,851365,2425,2425,2425,2425,0
|
|
20250109,091400,851365,2425,2425,2425,2425,0
|
|
20250109,091300,851365,2425,2425,2425,2425,0
|
|
20250109,091200,851365,2425,2425,2425,2425,0
|
|
20250109,091100,851365,2425,2425,2425,2425,0
|
|
20250109,091000,851365,2425,2425,2425,2425,0
|
|
20250109,090900,851365,2425,2425,2425,2425,0
|
|
20250109,090800,851365,2425,2425,2425,2425,1
|
|
20250109,090700,848940,2425,2425,2425,2425,0
|
|
20250109,090600,848940,2425,2425,2425,2425,0
|
|
20250109,090500,848940,2425,2425,2425,2425,0
|
|
20250109,090400,848940,2425,2425,2425,2425,0
|
|
20250109,090300,848940,2425,2425,2425,2425,0
|
|
20250109,090200,848940,2425,2425,2425,2425,20
|
|
20250109,090100,800440,2405,2425,2425,2405,253
|
|
20250109,090000,191575,2425,2425,2425,2425,79
|