701 lines
31 KiB
CSV
701 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,203800,5185420,2465,2465,2465,2465,86
|
|
20250110,203700,5185420,2465,2465,2465,2465,0
|
|
20250110,203600,5185420,2465,2465,2465,2465,0
|
|
20250110,203500,5185420,2465,2465,2465,2465,0
|
|
20250110,203400,5185420,2465,2465,2465,2465,0
|
|
20250110,203300,5185420,2465,2465,2465,2465,0
|
|
20250110,203200,5185420,2465,2465,2465,2465,0
|
|
20250110,203100,5185420,2465,2465,2465,2465,0
|
|
20250110,203000,5185420,2465,2465,2465,2465,0
|
|
20250110,202900,5185420,2465,2465,2465,2465,0
|
|
20250110,202800,5185420,2465,2465,2465,2465,0
|
|
20250110,202700,5185420,2465,2465,2465,2465,0
|
|
20250110,202600,5185420,2465,2465,2465,2465,0
|
|
20250110,202500,5185420,2465,2465,2465,2465,0
|
|
20250110,202400,5185420,2465,2465,2465,2465,0
|
|
20250110,202300,5185420,2465,2465,2465,2465,0
|
|
20250110,202200,5185420,2465,2465,2465,2465,0
|
|
20250110,202100,5185420,2465,2465,2465,2465,0
|
|
20250110,202000,5185420,2465,2465,2465,2465,0
|
|
20250110,201900,5185420,2465,2465,2465,2465,0
|
|
20250110,201800,5185420,2465,2465,2465,2465,0
|
|
20250110,201700,5185420,2465,2465,2465,2465,0
|
|
20250110,201600,5185420,2465,2465,2465,2465,0
|
|
20250110,201500,5185420,2465,2465,2465,2465,0
|
|
20250110,201400,5185420,2465,2465,2465,2465,0
|
|
20250110,201300,5185420,2465,2465,2465,2465,0
|
|
20250110,201200,5185420,2465,2465,2465,2465,0
|
|
20250110,201100,5185420,2465,2465,2465,2465,0
|
|
20250110,201000,5185420,2465,2465,2465,2465,0
|
|
20250110,200900,5185420,2465,2465,2465,2465,0
|
|
20250110,200800,5185420,2465,2465,2465,2465,86
|
|
20250110,200700,5185420,2465,2465,2465,2465,0
|
|
20250110,200600,5185420,2465,2465,2465,2465,0
|
|
20250110,200500,5185420,2465,2465,2465,2465,0
|
|
20250110,200400,5185420,2465,2465,2465,2465,0
|
|
20250110,200300,5185420,2465,2465,2465,2465,0
|
|
20250110,200200,5185420,2465,2465,2465,2465,0
|
|
20250110,200100,5185420,2465,2465,2465,2465,0
|
|
20250110,200000,5185420,2465,2465,2465,2465,0
|
|
20250110,195900,5185420,2465,2465,2465,2465,0
|
|
20250110,195800,5185420,2465,2465,2465,2465,0
|
|
20250110,195700,5185420,2465,2465,2465,2465,0
|
|
20250110,195600,5185420,2465,2465,2465,2465,0
|
|
20250110,195500,5185420,2465,2465,2465,2465,0
|
|
20250110,195400,5185420,2465,2465,2465,2465,0
|
|
20250110,195300,5185420,2465,2465,2465,2465,0
|
|
20250110,195200,5185420,2465,2465,2465,2465,0
|
|
20250110,195100,5185420,2465,2465,2465,2465,0
|
|
20250110,195000,5185420,2465,2465,2465,2465,0
|
|
20250110,194900,5185420,2465,2465,2465,2465,0
|
|
20250110,194800,5185420,2465,2465,2465,2465,0
|
|
20250110,194700,5185420,2465,2465,2465,2465,0
|
|
20250110,194600,5185420,2465,2465,2465,2465,0
|
|
20250110,194500,5185420,2465,2465,2465,2465,0
|
|
20250110,194400,5185420,2465,2465,2465,2465,0
|
|
20250110,194300,5185420,2465,2465,2465,2465,0
|
|
20250110,194200,5185420,2465,2465,2465,2465,0
|
|
20250110,194100,5185420,2465,2465,2465,2465,0
|
|
20250110,194000,5185420,2465,2465,2465,2465,0
|
|
20250110,193900,5185420,2465,2465,2465,2465,0
|
|
20250110,193800,5185420,2465,2465,2465,2465,86
|
|
20250110,193700,5185420,2465,2465,2465,2465,0
|
|
20250110,193600,5185420,2465,2465,2465,2465,0
|
|
20250110,193500,5185420,2465,2465,2465,2465,0
|
|
20250110,193400,5185420,2465,2465,2465,2465,0
|
|
20250110,193300,5185420,2465,2465,2465,2465,0
|
|
20250110,193200,5185420,2465,2465,2465,2465,0
|
|
20250110,193100,5185420,2465,2465,2465,2465,0
|
|
20250110,193000,5185420,2465,2465,2465,2465,0
|
|
20250110,192900,5185420,2465,2465,2465,2465,0
|
|
20250110,192800,5185420,2465,2465,2465,2465,0
|
|
20250110,192700,5185420,2465,2465,2465,2465,0
|
|
20250110,192600,5185420,2465,2465,2465,2465,0
|
|
20250110,192500,5185420,2465,2465,2465,2465,0
|
|
20250110,192400,5185420,2465,2465,2465,2465,0
|
|
20250110,192300,5185420,2465,2465,2465,2465,0
|
|
20250110,192200,5185420,2465,2465,2465,2465,0
|
|
20250110,192100,5185420,2465,2465,2465,2465,0
|
|
20250110,192000,5185420,2465,2465,2465,2465,0
|
|
20250110,191900,5185420,2465,2465,2465,2465,0
|
|
20250110,191800,5185420,2465,2465,2465,2465,0
|
|
20250110,191700,5185420,2465,2465,2465,2465,0
|
|
20250110,191600,5185420,2465,2465,2465,2465,0
|
|
20250110,191500,5185420,2465,2465,2465,2465,0
|
|
20250110,191400,5185420,2465,2465,2465,2465,0
|
|
20250110,191300,5185420,2465,2465,2465,2465,0
|
|
20250110,191200,5185420,2465,2465,2465,2465,0
|
|
20250110,191100,5185420,2465,2465,2465,2465,0
|
|
20250110,191000,5185420,2465,2465,2465,2465,0
|
|
20250110,190900,5185420,2465,2465,2465,2465,0
|
|
20250110,190800,5185420,2465,2465,2465,2465,86
|
|
20250110,190700,5185420,2465,2465,2465,2465,0
|
|
20250110,190600,5185420,2465,2465,2465,2465,0
|
|
20250110,190500,5185420,2465,2465,2465,2465,0
|
|
20250110,190400,5185420,2465,2465,2465,2465,0
|
|
20250110,190300,5185420,2465,2465,2465,2465,0
|
|
20250110,190200,5185420,2465,2465,2465,2465,0
|
|
20250110,190100,5185420,2465,2465,2465,2465,0
|
|
20250110,190000,5185420,2465,2465,2465,2465,0
|
|
20250110,185900,5185420,2465,2465,2465,2465,0
|
|
20250110,185800,5185420,2465,2465,2465,2465,0
|
|
20250110,185700,5185420,2465,2465,2465,2465,0
|
|
20250110,185600,5185420,2465,2465,2465,2465,0
|
|
20250110,185500,5185420,2465,2465,2465,2465,0
|
|
20250110,185400,5185420,2465,2465,2465,2465,0
|
|
20250110,185300,5185420,2465,2465,2465,2465,0
|
|
20250110,185200,5185420,2465,2465,2465,2465,0
|
|
20250110,185100,5185420,2465,2465,2465,2465,0
|
|
20250110,185000,5185420,2465,2465,2465,2465,0
|
|
20250110,184900,5185420,2465,2465,2465,2465,0
|
|
20250110,184800,5185420,2465,2465,2465,2465,0
|
|
20250110,184700,5185420,2465,2465,2465,2465,0
|
|
20250110,184600,5185420,2465,2465,2465,2465,0
|
|
20250110,184500,5185420,2465,2465,2465,2465,0
|
|
20250110,184400,5185420,2465,2465,2465,2465,0
|
|
20250110,184300,5185420,2465,2465,2465,2465,0
|
|
20250110,184200,5185420,2465,2465,2465,2465,0
|
|
20250110,184100,5185420,2465,2465,2465,2465,0
|
|
20250110,184000,5185420,2465,2465,2465,2465,0
|
|
20250110,183900,5185420,2465,2465,2465,2465,0
|
|
20250110,183800,5185420,2465,2465,2465,2465,86
|
|
20250110,183700,5185420,2465,2465,2465,2465,0
|
|
20250110,183600,5185420,2465,2465,2465,2465,0
|
|
20250110,183500,5185420,2465,2465,2465,2465,0
|
|
20250110,183400,5185420,2465,2465,2465,2465,0
|
|
20250110,183300,5185420,2465,2465,2465,2465,0
|
|
20250110,183200,5185420,2465,2465,2465,2465,0
|
|
20250110,183100,5185420,2465,2465,2465,2465,0
|
|
20250110,183000,5185420,2465,2465,2465,2465,0
|
|
20250110,182900,5185420,2465,2465,2465,2465,0
|
|
20250110,182800,5185420,2465,2465,2465,2465,0
|
|
20250110,182700,5185420,2465,2465,2465,2465,0
|
|
20250110,182600,5185420,2465,2465,2465,2465,0
|
|
20250110,182500,5185420,2465,2465,2465,2465,0
|
|
20250110,182400,5185420,2465,2465,2465,2465,0
|
|
20250110,182300,5185420,2465,2465,2465,2465,0
|
|
20250110,182200,5185420,2465,2465,2465,2465,0
|
|
20250110,182100,5185420,2465,2465,2465,2465,0
|
|
20250110,182000,5185420,2465,2465,2465,2465,0
|
|
20250110,181900,5185420,2465,2465,2465,2465,0
|
|
20250110,181800,5185420,2465,2465,2465,2465,0
|
|
20250110,181700,5185420,2465,2465,2465,2465,0
|
|
20250110,181600,5185420,2465,2465,2465,2465,0
|
|
20250110,181500,5185420,2465,2465,2465,2465,0
|
|
20250110,181400,5185420,2465,2465,2465,2465,0
|
|
20250110,181300,5185420,2465,2465,2465,2465,0
|
|
20250110,181200,5185420,2465,2465,2465,2465,0
|
|
20250110,181100,5185420,2465,2465,2465,2465,0
|
|
20250110,181000,5185420,2465,2465,2465,2465,0
|
|
20250110,180900,5185420,2465,2465,2465,2465,0
|
|
20250110,180800,5185420,2465,2465,2465,2465,86
|
|
20250110,180700,5185420,2465,2465,2465,2465,0
|
|
20250110,180600,5185420,2465,2465,2465,2465,0
|
|
20250110,180500,5185420,2465,2465,2465,2465,0
|
|
20250110,180400,5185420,2465,2465,2465,2465,0
|
|
20250110,180300,5185420,2465,2465,2465,2465,0
|
|
20250110,180200,5185420,2465,2465,2465,2465,0
|
|
20250110,180100,5185420,2465,2465,2465,2465,0
|
|
20250110,180000,5185420,2465,2465,2465,2465,0
|
|
20250110,175900,5185420,2465,2465,2465,2465,0
|
|
20250110,175800,5185420,2465,2465,2465,2465,0
|
|
20250110,175700,5185420,2465,2465,2465,2465,0
|
|
20250110,175600,5185420,2465,2465,2465,2465,0
|
|
20250110,175500,5185420,2465,2465,2465,2465,0
|
|
20250110,175400,5185420,2465,2465,2465,2465,0
|
|
20250110,175300,5185420,2465,2465,2465,2465,0
|
|
20250110,175200,5185420,2465,2465,2465,2465,0
|
|
20250110,175100,5185420,2465,2465,2465,2465,0
|
|
20250110,175000,5185420,2465,2465,2465,2465,0
|
|
20250110,174900,5185420,2465,2465,2465,2465,0
|
|
20250110,174800,5185420,2465,2465,2465,2465,0
|
|
20250110,174700,5185420,2465,2465,2465,2465,0
|
|
20250110,174600,5185420,2465,2465,2465,2465,0
|
|
20250110,174500,5185420,2465,2465,2465,2465,0
|
|
20250110,174400,5185420,2465,2465,2465,2465,0
|
|
20250110,174300,5185420,2465,2465,2465,2465,0
|
|
20250110,174200,5185420,2465,2465,2465,2465,0
|
|
20250110,174100,5185420,2465,2465,2465,2465,0
|
|
20250110,174000,5185420,2465,2465,2465,2465,0
|
|
20250110,173900,5185420,2465,2465,2465,2465,0
|
|
20250110,173800,5185420,2465,2465,2465,2465,86
|
|
20250110,173700,5185420,2465,2465,2465,2465,0
|
|
20250110,173600,5185420,2465,2465,2465,2465,0
|
|
20250110,173500,5185420,2465,2465,2465,2465,0
|
|
20250110,173400,5185420,2465,2465,2465,2465,0
|
|
20250110,173300,5185420,2465,2465,2465,2465,0
|
|
20250110,173200,5185420,2465,2465,2465,2465,0
|
|
20250110,173100,5185420,2465,2465,2465,2465,0
|
|
20250110,173000,5185420,2465,2465,2465,2465,0
|
|
20250110,172900,5185420,2465,2465,2465,2465,0
|
|
20250110,172800,5185420,2465,2465,2465,2465,0
|
|
20250110,172700,5185420,2465,2465,2465,2465,0
|
|
20250110,172600,5185420,2465,2465,2465,2465,0
|
|
20250110,172500,5185420,2465,2465,2465,2465,0
|
|
20250110,172400,5185420,2465,2465,2465,2465,0
|
|
20250110,172300,5185420,2465,2465,2465,2465,0
|
|
20250110,172200,5185420,2465,2465,2465,2465,0
|
|
20250110,172100,5185420,2465,2465,2465,2465,0
|
|
20250110,172000,5185420,2465,2465,2465,2465,0
|
|
20250110,171900,5185420,2465,2465,2465,2465,0
|
|
20250110,171800,5185420,2465,2465,2465,2465,0
|
|
20250110,171700,5185420,2465,2465,2465,2465,0
|
|
20250110,171600,5185420,2465,2465,2465,2465,0
|
|
20250110,171500,5185420,2465,2465,2465,2465,0
|
|
20250110,171400,5185420,2465,2465,2465,2465,0
|
|
20250110,171300,5185420,2465,2465,2465,2465,0
|
|
20250110,171200,5185420,2465,2465,2465,2465,0
|
|
20250110,171100,5185420,2465,2465,2465,2465,0
|
|
20250110,171000,5185420,2465,2465,2465,2465,0
|
|
20250110,170900,5185420,2465,2465,2465,2465,0
|
|
20250110,170800,5185420,2465,2465,2465,2465,86
|
|
20250110,170700,5185420,2465,2465,2465,2465,0
|
|
20250110,170600,5185420,2465,2465,2465,2465,0
|
|
20250110,170500,5185420,2465,2465,2465,2465,0
|
|
20250110,170400,5185420,2465,2465,2465,2465,0
|
|
20250110,170300,5185420,2465,2465,2465,2465,0
|
|
20250110,170200,5185420,2465,2465,2465,2465,0
|
|
20250110,170100,5185420,2465,2465,2465,2465,0
|
|
20250110,170000,5185420,2465,2465,2465,2465,0
|
|
20250110,165900,5185420,2465,2465,2465,2465,0
|
|
20250110,165800,5185420,2465,2465,2465,2465,0
|
|
20250110,165700,5185420,2465,2465,2465,2465,0
|
|
20250110,165600,5185420,2465,2465,2465,2465,0
|
|
20250110,165500,5185420,2465,2465,2465,2465,0
|
|
20250110,165400,5185420,2465,2465,2465,2465,0
|
|
20250110,165300,5185420,2465,2465,2465,2465,0
|
|
20250110,165200,5185420,2465,2465,2465,2465,0
|
|
20250110,165100,5185420,2465,2465,2465,2465,0
|
|
20250110,165000,5185420,2465,2465,2465,2465,0
|
|
20250110,164900,5185420,2465,2465,2465,2465,0
|
|
20250110,164800,5185420,2465,2465,2465,2465,0
|
|
20250110,164700,5185420,2465,2465,2465,2465,0
|
|
20250110,164600,5185420,2465,2465,2465,2465,0
|
|
20250110,164500,5185420,2465,2465,2465,2465,0
|
|
20250110,164400,5185420,2465,2465,2465,2465,0
|
|
20250110,164300,5185420,2465,2465,2465,2465,0
|
|
20250110,164200,5185420,2465,2465,2465,2465,0
|
|
20250110,164100,5185420,2465,2465,2465,2465,0
|
|
20250110,164000,5185420,2465,2465,2465,2465,0
|
|
20250110,163900,5185420,2465,2465,2465,2465,0
|
|
20250110,163800,5185420,2465,2465,2465,2465,86
|
|
20250110,163700,5185420,2465,2465,2465,2465,0
|
|
20250110,163600,5185420,2465,2465,2465,2465,0
|
|
20250110,163500,5185420,2465,2465,2465,2465,0
|
|
20250110,163400,5185420,2465,2465,2465,2465,0
|
|
20250110,163300,5185420,2465,2465,2465,2465,0
|
|
20250110,163200,5185420,2465,2465,2465,2465,0
|
|
20250110,163100,5185420,2465,2465,2465,2465,0
|
|
20250110,163000,5185420,2465,2465,2465,2465,0
|
|
20250110,162900,5185420,2465,2465,2465,2465,0
|
|
20250110,162800,5185420,2465,2465,2465,2465,0
|
|
20250110,162700,5185420,2465,2465,2465,2465,0
|
|
20250110,162600,5185420,2465,2465,2465,2465,0
|
|
20250110,162500,5185420,2465,2465,2465,2465,0
|
|
20250110,162400,5185420,2465,2465,2465,2465,0
|
|
20250110,162300,5185420,2465,2465,2465,2465,0
|
|
20250110,162200,5185420,2465,2465,2465,2465,0
|
|
20250110,162100,5185420,2465,2465,2465,2465,0
|
|
20250110,162000,5185420,2465,2465,2465,2465,0
|
|
20250110,161900,5185420,2465,2465,2465,2465,0
|
|
20250110,161800,5185420,2465,2465,2465,2465,0
|
|
20250110,161700,5185420,2465,2465,2465,2465,0
|
|
20250110,161600,5185420,2465,2465,2465,2465,0
|
|
20250110,161500,5185420,2465,2465,2465,2465,0
|
|
20250110,161400,5185420,2465,2465,2465,2465,0
|
|
20250110,161300,5185420,2465,2465,2465,2465,0
|
|
20250110,161200,5185420,2465,2465,2465,2465,0
|
|
20250110,161100,5185420,2465,2465,2465,2465,0
|
|
20250110,161000,5185420,2465,2465,2465,2465,0
|
|
20250110,160900,5185420,2465,2465,2465,2465,0
|
|
20250110,160800,5185420,2465,2465,2465,2465,86
|
|
20250110,160700,5185420,2465,2465,2465,2465,0
|
|
20250110,160600,5185420,2465,2465,2465,2465,0
|
|
20250110,160500,5185420,2465,2465,2465,2465,0
|
|
20250110,160400,5185420,2465,2465,2465,2465,0
|
|
20250110,160300,5185420,2465,2465,2465,2465,0
|
|
20250110,160200,5185420,2465,2465,2465,2465,0
|
|
20250110,160100,5185420,2465,2465,2465,2465,0
|
|
20250110,160000,5185420,2465,2465,2465,2465,0
|
|
20250110,155900,5185420,2465,2465,2465,2465,0
|
|
20250110,155800,5185420,2465,2465,2465,2465,0
|
|
20250110,155700,5185420,2465,2465,2465,2465,0
|
|
20250110,155600,5185420,2465,2465,2465,2465,0
|
|
20250110,155500,5185420,2465,2465,2465,2465,0
|
|
20250110,155400,5185420,2465,2465,2465,2465,0
|
|
20250110,155300,5185420,2465,2465,2465,2465,0
|
|
20250110,155200,5185420,2465,2465,2465,2465,0
|
|
20250110,155100,5185420,2465,2465,2465,2465,0
|
|
20250110,155000,5185420,2465,2465,2465,2465,0
|
|
20250110,154900,5185420,2465,2465,2465,2465,0
|
|
20250110,154800,5185420,2465,2465,2465,2465,0
|
|
20250110,154700,5185420,2465,2465,2465,2465,0
|
|
20250110,154600,5185420,2465,2465,2465,2465,0
|
|
20250110,154500,5185420,2465,2465,2465,2465,0
|
|
20250110,154400,5185420,2465,2465,2465,2465,0
|
|
20250110,154300,5185420,2465,2465,2465,2465,0
|
|
20250110,154200,5185420,2465,2465,2465,2465,0
|
|
20250110,154100,5185420,2465,2465,2465,2465,0
|
|
20250110,154000,5185420,2465,2465,2465,2465,0
|
|
20250110,153900,5185420,2465,2465,2465,2465,0
|
|
20250110,153800,5185420,2465,2465,2465,2465,86
|
|
20250110,153700,5185420,2465,2465,2465,2465,0
|
|
20250110,153600,5185420,2465,2465,2465,2465,0
|
|
20250110,153500,5185420,2465,2465,2465,2465,0
|
|
20250110,153400,5185420,2465,2465,2465,2465,0
|
|
20250110,153300,5185420,2465,2465,2465,2465,0
|
|
20250110,153200,5185420,2465,2465,2465,2465,0
|
|
20250110,153100,5185420,2465,2465,2465,2465,0
|
|
20250110,153000,5185420,2465,2465,2465,2465,86
|
|
20250110,152900,4973430,2465,2465,2465,2465,0
|
|
20250110,152800,4973430,2465,2465,2465,2465,0
|
|
20250110,152700,4973430,2465,2465,2465,2465,0
|
|
20250110,152600,4973430,2465,2465,2465,2465,0
|
|
20250110,152500,4973430,2465,2465,2465,2465,0
|
|
20250110,152400,4973430,2465,2465,2465,2465,0
|
|
20250110,152300,4973430,2465,2465,2465,2465,0
|
|
20250110,152200,4973430,2465,2465,2465,2465,0
|
|
20250110,152100,4973430,2465,2465,2465,2465,0
|
|
20250110,152000,4973430,2465,2465,2465,2465,0
|
|
20250110,151900,4973430,2465,2470,2470,2465,16
|
|
20250110,151800,4933970,2460,2450,2465,2450,206
|
|
20250110,151700,4428425,2440,2440,2440,2440,43
|
|
20250110,151600,4323505,2440,2440,2440,2440,0
|
|
20250110,151500,4323505,2440,2440,2440,2440,1
|
|
20250110,151400,4321065,2435,2430,2435,2430,6
|
|
20250110,151300,4306465,2425,2420,2425,2420,53
|
|
20250110,151200,4177975,2420,2420,2420,2420,0
|
|
20250110,151100,4177975,2420,2420,2420,2420,0
|
|
20250110,151000,4177975,2420,2420,2420,2420,0
|
|
20250110,150900,4177975,2420,2420,2420,2420,0
|
|
20250110,150800,4177975,2420,2420,2420,2420,0
|
|
20250110,150700,4177975,2420,2420,2420,2420,0
|
|
20250110,150600,4177975,2420,2420,2420,2420,0
|
|
20250110,150500,4177975,2420,2420,2420,2420,0
|
|
20250110,150400,4177975,2420,2420,2420,2420,0
|
|
20250110,150300,4177975,2420,2420,2420,2420,1
|
|
20250110,150200,4175555,2425,2425,2425,2425,0
|
|
20250110,150100,4175555,2425,2425,2425,2425,0
|
|
20250110,150000,4175555,2425,2425,2425,2425,0
|
|
20250110,145900,4175555,2425,2425,2425,2425,0
|
|
20250110,145800,4175555,2425,2425,2425,2425,0
|
|
20250110,145700,4175555,2425,2425,2425,2425,0
|
|
20250110,145600,4175555,2425,2425,2425,2425,0
|
|
20250110,145500,4175555,2425,2425,2425,2425,0
|
|
20250110,145400,4175555,2425,2425,2425,2425,0
|
|
20250110,145300,4175555,2425,2425,2425,2425,0
|
|
20250110,145200,4175555,2425,2425,2425,2425,0
|
|
20250110,145100,4175555,2425,2425,2425,2425,0
|
|
20250110,145000,4175555,2425,2425,2425,2425,0
|
|
20250110,144900,4175555,2425,2425,2425,2425,0
|
|
20250110,144800,4175555,2425,2425,2425,2425,0
|
|
20250110,144700,4175555,2425,2425,2425,2425,0
|
|
20250110,144600,4175555,2425,2425,2425,2425,0
|
|
20250110,144500,4175555,2425,2425,2425,2425,0
|
|
20250110,144400,4175555,2425,2425,2425,2425,0
|
|
20250110,144300,4175555,2425,2425,2425,2425,0
|
|
20250110,144200,4175555,2425,2425,2425,2425,0
|
|
20250110,144100,4175555,2425,2425,2425,2425,0
|
|
20250110,144000,4175555,2425,2425,2425,2425,0
|
|
20250110,143900,4175555,2425,2425,2425,2425,0
|
|
20250110,143800,4175555,2425,2425,2425,2425,0
|
|
20250110,143700,4175555,2425,2425,2425,2425,0
|
|
20250110,143600,4175555,2425,2425,2425,2425,0
|
|
20250110,143500,4175555,2425,2425,2425,2425,0
|
|
20250110,143400,4175555,2425,2425,2425,2425,0
|
|
20250110,143300,4175555,2425,2425,2425,2425,0
|
|
20250110,143200,4175555,2425,2425,2425,2425,0
|
|
20250110,143100,4175555,2425,2425,2425,2425,0
|
|
20250110,143000,4175555,2425,2425,2425,2425,0
|
|
20250110,142900,4175555,2425,2425,2425,2425,0
|
|
20250110,142800,4175555,2425,2425,2425,2425,0
|
|
20250110,142700,4175555,2425,2425,2425,2425,1
|
|
20250110,142600,4173130,2415,2415,2415,2415,0
|
|
20250110,142500,4173130,2415,2415,2415,2415,0
|
|
20250110,142400,4173130,2415,2420,2420,2415,5
|
|
20250110,142300,4161050,2425,2425,2425,2425,0
|
|
20250110,142200,4161050,2425,2425,2425,2425,0
|
|
20250110,142100,4161050,2425,2425,2425,2425,0
|
|
20250110,142000,4161050,2425,2425,2425,2425,0
|
|
20250110,141900,4161050,2425,2425,2425,2425,0
|
|
20250110,141800,4161050,2425,2425,2425,2425,0
|
|
20250110,141700,4161050,2425,2425,2425,2425,0
|
|
20250110,141600,4161050,2425,2425,2425,2425,0
|
|
20250110,141500,4161050,2425,2425,2425,2425,0
|
|
20250110,141400,4161050,2425,2425,2425,2425,0
|
|
20250110,141300,4161050,2425,2425,2425,2425,0
|
|
20250110,141200,4161050,2425,2425,2425,2425,0
|
|
20250110,141100,4161050,2425,2425,2425,2425,0
|
|
20250110,141000,4161050,2425,2425,2425,2425,0
|
|
20250110,140900,4161050,2425,2425,2425,2425,0
|
|
20250110,140800,4161050,2425,2425,2425,2425,0
|
|
20250110,140700,4161050,2425,2425,2425,2425,0
|
|
20250110,140600,4161050,2425,2425,2425,2425,0
|
|
20250110,140500,4161050,2425,2425,2425,2425,0
|
|
20250110,140400,4161050,2425,2425,2425,2425,0
|
|
20250110,140300,4161050,2425,2425,2425,2425,0
|
|
20250110,140200,4161050,2425,2425,2425,2425,250
|
|
20250110,140100,3554800,2425,2425,2425,2425,0
|
|
20250110,140000,3554800,2425,2425,2425,2425,0
|
|
20250110,135900,3554800,2425,2425,2425,2425,0
|
|
20250110,135800,3554800,2425,2425,2425,2425,1
|
|
20250110,135700,3552375,2415,2415,2415,2415,0
|
|
20250110,135600,3552375,2415,2415,2415,2415,0
|
|
20250110,135500,3552375,2415,2415,2415,2415,0
|
|
20250110,135400,3552375,2415,2415,2415,2415,0
|
|
20250110,135300,3552375,2415,2415,2415,2415,0
|
|
20250110,135200,3552375,2415,2415,2415,2415,0
|
|
20250110,135100,3552375,2415,2415,2415,2415,0
|
|
20250110,135000,3552375,2415,2415,2415,2415,0
|
|
20250110,134900,3552375,2415,2415,2415,2415,0
|
|
20250110,134800,3552375,2415,2415,2415,2415,0
|
|
20250110,134700,3552375,2415,2415,2415,2415,0
|
|
20250110,134600,3552375,2415,2415,2415,2415,0
|
|
20250110,134500,3552375,2415,2415,2415,2415,83
|
|
20250110,134400,3351930,2415,2415,2415,2415,0
|
|
20250110,134300,3351930,2415,2415,2415,2415,0
|
|
20250110,134200,3351930,2415,2415,2415,2415,0
|
|
20250110,134100,3351930,2415,2415,2415,2415,0
|
|
20250110,134000,3351930,2415,2415,2415,2415,0
|
|
20250110,133900,3351930,2415,2415,2415,2415,0
|
|
20250110,133800,3351930,2415,2415,2415,2415,0
|
|
20250110,133700,3351930,2415,2415,2415,2415,0
|
|
20250110,133600,3351930,2415,2415,2415,2415,0
|
|
20250110,133500,3351930,2415,2415,2415,2415,0
|
|
20250110,133400,3351930,2415,2415,2415,2415,0
|
|
20250110,133300,3351930,2415,2415,2415,2415,0
|
|
20250110,133200,3351930,2415,2415,2415,2415,0
|
|
20250110,133100,3351930,2415,2415,2415,2415,0
|
|
20250110,133000,3351930,2415,2415,2415,2415,0
|
|
20250110,132900,3351930,2415,2415,2415,2415,0
|
|
20250110,132800,3351930,2415,2415,2415,2415,0
|
|
20250110,132700,3351930,2415,2415,2415,2415,0
|
|
20250110,132600,3351930,2415,2415,2415,2415,0
|
|
20250110,132500,3351930,2415,2415,2415,2415,0
|
|
20250110,132400,3351930,2415,2415,2415,2415,0
|
|
20250110,132300,3351930,2415,2415,2415,2415,0
|
|
20250110,132200,3351930,2415,2415,2415,2415,0
|
|
20250110,132100,3351930,2415,2415,2415,2415,0
|
|
20250110,132000,3351930,2415,2415,2415,2415,2
|
|
20250110,131900,3347100,2415,2415,2415,2415,0
|
|
20250110,131800,3347100,2415,2415,2415,2415,0
|
|
20250110,131700,3347100,2415,2415,2415,2415,0
|
|
20250110,131600,3347100,2415,2415,2415,2415,0
|
|
20250110,131500,3347100,2415,2415,2415,2415,0
|
|
20250110,131400,3347100,2415,2415,2415,2415,0
|
|
20250110,131300,3347100,2415,2415,2415,2415,0
|
|
20250110,131200,3347100,2415,2415,2415,2415,1
|
|
20250110,131100,3344685,2405,2405,2405,2405,0
|
|
20250110,131000,3344685,2405,2405,2405,2405,0
|
|
20250110,130900,3344685,2405,2405,2405,2405,0
|
|
20250110,130800,3344685,2405,2405,2405,2405,381
|
|
20250110,130700,2428380,2410,2410,2410,2410,18
|
|
20250110,130600,2385000,2415,2415,2415,2415,10
|
|
20250110,130500,2360850,2415,2415,2415,2415,3
|
|
20250110,130400,2353605,2425,2425,2425,2425,659
|
|
20250110,130300,755530,2425,2425,2425,2425,0
|
|
20250110,130200,755530,2425,2425,2425,2425,0
|
|
20250110,130100,755530,2425,2425,2425,2425,0
|
|
20250110,130000,755530,2425,2425,2425,2425,0
|
|
20250110,125900,755530,2425,2425,2425,2425,0
|
|
20250110,125800,755530,2425,2425,2425,2425,0
|
|
20250110,125700,755530,2425,2425,2425,2425,0
|
|
20250110,125600,755530,2425,2425,2425,2425,0
|
|
20250110,125500,755530,2425,2425,2425,2425,0
|
|
20250110,125400,755530,2425,2425,2425,2425,0
|
|
20250110,125300,755530,2425,2425,2425,2425,0
|
|
20250110,125200,755530,2425,2425,2425,2425,0
|
|
20250110,125100,755530,2425,2425,2425,2425,1
|
|
20250110,125000,753105,2425,2425,2425,2425,0
|
|
20250110,124900,753105,2425,2425,2425,2425,0
|
|
20250110,124800,753105,2425,2425,2425,2425,0
|
|
20250110,124700,753105,2425,2425,2425,2425,0
|
|
20250110,124600,753105,2425,2425,2425,2425,0
|
|
20250110,124500,753105,2425,2425,2425,2425,0
|
|
20250110,124400,753105,2425,2425,2425,2425,2
|
|
20250110,124300,748255,2425,2425,2425,2425,0
|
|
20250110,124200,748255,2425,2425,2425,2425,0
|
|
20250110,124100,748255,2425,2425,2425,2425,0
|
|
20250110,124000,748255,2425,2425,2425,2425,0
|
|
20250110,123900,748255,2425,2425,2425,2425,0
|
|
20250110,123800,748255,2425,2425,2425,2425,0
|
|
20250110,123700,748255,2425,2425,2425,2425,0
|
|
20250110,123600,748255,2425,2425,2425,2425,0
|
|
20250110,123500,748255,2425,2425,2425,2425,0
|
|
20250110,123400,748255,2425,2425,2425,2425,0
|
|
20250110,123300,748255,2425,2425,2425,2425,0
|
|
20250110,123200,748255,2425,2425,2425,2425,0
|
|
20250110,123100,748255,2425,2425,2425,2425,0
|
|
20250110,123000,748255,2425,2425,2425,2425,0
|
|
20250110,122900,748255,2425,2425,2425,2425,0
|
|
20250110,122800,748255,2425,2425,2425,2425,0
|
|
20250110,122700,748255,2425,2425,2425,2425,0
|
|
20250110,122600,748255,2425,2425,2425,2425,0
|
|
20250110,122500,748255,2425,2425,2425,2425,0
|
|
20250110,122400,748255,2425,2425,2425,2425,0
|
|
20250110,122300,748255,2425,2425,2425,2425,0
|
|
20250110,122200,748255,2425,2425,2425,2425,0
|
|
20250110,122100,748255,2425,2425,2425,2425,0
|
|
20250110,122000,748255,2425,2425,2425,2425,1
|
|
20250110,121900,745830,2410,2410,2410,2410,0
|
|
20250110,121800,745830,2410,2410,2410,2410,0
|
|
20250110,121700,745830,2410,2410,2410,2410,0
|
|
20250110,121600,745830,2410,2410,2410,2410,0
|
|
20250110,121500,745830,2410,2410,2410,2410,0
|
|
20250110,121400,745830,2410,2410,2410,2410,0
|
|
20250110,121300,745830,2410,2410,2410,2410,0
|
|
20250110,121200,745830,2410,2410,2410,2410,0
|
|
20250110,121100,745830,2410,2410,2410,2410,0
|
|
20250110,121000,745830,2410,2410,2410,2410,0
|
|
20250110,120900,745830,2410,2410,2410,2410,3
|
|
20250110,120800,738600,2410,2410,2410,2410,2
|
|
20250110,120700,733780,2410,2410,2410,2410,12
|
|
20250110,120600,704860,2420,2420,2420,2420,0
|
|
20250110,120500,704860,2420,2420,2420,2420,0
|
|
20250110,120400,704860,2420,2420,2420,2420,0
|
|
20250110,120300,704860,2420,2420,2420,2420,0
|
|
20250110,120200,704860,2420,2420,2420,2420,0
|
|
20250110,120100,704860,2420,2420,2420,2420,0
|
|
20250110,120000,704860,2420,2420,2420,2420,0
|
|
20250110,115900,704860,2420,2420,2420,2420,0
|
|
20250110,115800,704860,2420,2420,2420,2420,0
|
|
20250110,115700,704860,2420,2420,2420,2420,0
|
|
20250110,115600,704860,2420,2420,2420,2420,0
|
|
20250110,115500,704860,2420,2420,2420,2420,0
|
|
20250110,115400,704860,2420,2420,2420,2420,0
|
|
20250110,115300,704860,2420,2420,2420,2420,0
|
|
20250110,115200,704860,2420,2420,2420,2420,0
|
|
20250110,115100,704860,2420,2420,2420,2420,0
|
|
20250110,115000,704860,2420,2420,2420,2420,0
|
|
20250110,114900,704860,2420,2420,2420,2420,0
|
|
20250110,114800,704860,2420,2420,2420,2420,0
|
|
20250110,114700,704860,2420,2420,2420,2420,0
|
|
20250110,114600,704860,2420,2420,2420,2420,0
|
|
20250110,114500,704860,2420,2420,2420,2420,0
|
|
20250110,114400,704860,2420,2420,2420,2420,0
|
|
20250110,114300,704860,2420,2420,2420,2420,1
|
|
20250110,114200,702440,2425,2425,2425,2425,0
|
|
20250110,114100,702440,2425,2425,2425,2425,0
|
|
20250110,114000,702440,2425,2425,2425,2425,0
|
|
20250110,113900,702440,2425,2425,2425,2425,0
|
|
20250110,113800,702440,2425,2425,2425,2425,0
|
|
20250110,113700,702440,2425,2425,2425,2425,0
|
|
20250110,113600,702440,2425,2425,2425,2425,0
|
|
20250110,113500,702440,2425,2425,2425,2425,0
|
|
20250110,113400,702440,2425,2425,2425,2425,0
|
|
20250110,113300,702440,2425,2425,2425,2425,0
|
|
20250110,113200,702440,2425,2425,2425,2425,0
|
|
20250110,113100,702440,2425,2425,2425,2425,0
|
|
20250110,113000,702440,2425,2425,2425,2425,0
|
|
20250110,112900,702440,2425,2425,2425,2425,0
|
|
20250110,112800,702440,2425,2425,2425,2425,0
|
|
20250110,112700,702440,2425,2425,2425,2425,0
|
|
20250110,112600,702440,2425,2425,2425,2425,0
|
|
20250110,112500,702440,2425,2425,2425,2425,0
|
|
20250110,112400,702440,2425,2425,2425,2425,0
|
|
20250110,112300,702440,2425,2425,2425,2425,0
|
|
20250110,112200,702440,2425,2425,2425,2425,0
|
|
20250110,112100,702440,2425,2425,2425,2425,0
|
|
20250110,112000,702440,2425,2425,2425,2425,0
|
|
20250110,111900,702440,2425,2425,2425,2425,0
|
|
20250110,111800,702440,2425,2425,2425,2425,10
|
|
20250110,111700,678190,2425,2425,2425,2425,0
|
|
20250110,111600,678190,2425,2425,2425,2425,0
|
|
20250110,111500,678190,2425,2425,2425,2425,0
|
|
20250110,111400,678190,2425,2425,2425,2425,0
|
|
20250110,111300,678190,2425,2425,2425,2425,0
|
|
20250110,111200,678190,2425,2425,2425,2425,0
|
|
20250110,111100,678190,2425,2425,2425,2425,0
|
|
20250110,111000,678190,2425,2425,2425,2425,0
|
|
20250110,110900,678190,2425,2425,2425,2425,0
|
|
20250110,110800,678190,2425,2425,2425,2425,0
|
|
20250110,110700,678190,2425,2425,2425,2425,0
|
|
20250110,110600,678190,2425,2425,2425,2425,0
|
|
20250110,110500,678190,2425,2425,2425,2425,0
|
|
20250110,110400,678190,2425,2425,2425,2425,0
|
|
20250110,110300,678190,2425,2425,2425,2425,0
|
|
20250110,110200,678190,2425,2425,2425,2425,0
|
|
20250110,110100,678190,2425,2425,2425,2425,0
|
|
20250110,110000,678190,2425,2425,2425,2425,0
|
|
20250110,105900,678190,2425,2425,2425,2425,0
|
|
20250110,105800,678190,2425,2425,2425,2425,0
|
|
20250110,105700,678190,2425,2425,2425,2425,0
|
|
20250110,105600,678190,2425,2425,2425,2425,0
|
|
20250110,105500,678190,2425,2425,2425,2425,0
|
|
20250110,105400,678190,2425,2425,2425,2425,0
|
|
20250110,105300,678190,2425,2425,2425,2425,0
|
|
20250110,105200,678190,2425,2425,2425,2425,0
|
|
20250110,105100,678190,2425,2425,2425,2425,0
|
|
20250110,105000,678190,2425,2425,2425,2425,0
|
|
20250110,104900,678190,2425,2425,2425,2425,0
|
|
20250110,104800,678190,2425,2425,2425,2425,0
|
|
20250110,104700,678190,2425,2425,2425,2425,0
|
|
20250110,104600,678190,2425,2425,2425,2425,0
|
|
20250110,104500,678190,2425,2425,2425,2425,0
|
|
20250110,104400,678190,2425,2425,2425,2425,0
|
|
20250110,104300,678190,2425,2425,2425,2425,0
|
|
20250110,104200,678190,2425,2425,2425,2425,0
|
|
20250110,104100,678190,2425,2425,2425,2425,0
|
|
20250110,104000,678190,2425,2425,2425,2425,0
|
|
20250110,103900,678190,2425,2425,2425,2425,0
|
|
20250110,103800,678190,2425,2425,2425,2425,0
|
|
20250110,103700,678190,2425,2425,2425,2425,0
|
|
20250110,103600,678190,2425,2425,2425,2425,0
|
|
20250110,103500,678190,2425,2425,2425,2425,0
|
|
20250110,103400,678190,2425,2425,2425,2425,0
|
|
20250110,103300,678190,2425,2420,2425,2420,20
|
|
20250110,103200,629780,2425,2425,2425,2425,1
|
|
20250110,103100,627355,2425,2425,2425,2425,0
|
|
20250110,103000,627355,2425,2425,2425,2425,0
|
|
20250110,102900,627355,2425,2425,2425,2425,0
|
|
20250110,102800,627355,2425,2425,2425,2425,0
|
|
20250110,102700,627355,2425,2415,2425,2415,188
|
|
20250110,102600,171785,2415,2415,2415,2415,0
|
|
20250110,102500,171785,2415,2415,2415,2415,0
|
|
20250110,102400,171785,2415,2415,2415,2415,0
|
|
20250110,102300,171785,2415,2415,2415,2415,0
|
|
20250110,102200,171785,2415,2415,2415,2415,0
|
|
20250110,102100,171785,2415,2415,2415,2415,0
|
|
20250110,102000,171785,2415,2415,2415,2415,0
|
|
20250110,101900,171785,2415,2415,2415,2415,0
|
|
20250110,101800,171785,2415,2415,2415,2415,0
|
|
20250110,101700,171785,2415,2415,2415,2415,0
|
|
20250110,101600,171785,2415,2415,2415,2415,0
|
|
20250110,101500,171785,2415,2415,2415,2415,0
|
|
20250110,101400,171785,2415,2415,2415,2415,0
|
|
20250110,101300,171785,2415,2415,2415,2415,0
|
|
20250110,101200,171785,2415,2415,2415,2415,0
|
|
20250110,101100,171785,2415,2415,2415,2415,0
|
|
20250110,101000,171785,2415,2415,2415,2415,0
|
|
20250110,100900,171785,2415,2415,2415,2415,1
|
|
20250110,100800,169370,2410,2410,2410,2410,3
|
|
20250110,100700,162140,2420,2420,2420,2420,0
|
|
20250110,100600,162140,2420,2420,2420,2420,0
|
|
20250110,100500,162140,2420,2420,2420,2420,0
|
|
20250110,100400,162140,2420,2420,2420,2420,0
|
|
20250110,100300,162140,2420,2420,2420,2420,0
|
|
20250110,100200,162140,2420,2420,2420,2420,0
|
|
20250110,100100,162140,2420,2420,2420,2420,0
|
|
20250110,100000,162140,2420,2420,2420,2420,0
|
|
20250110,095900,162140,2420,2420,2420,2420,1
|
|
20250110,095800,159720,2415,2415,2415,2415,0
|
|
20250110,095700,159720,2415,2415,2415,2415,0
|
|
20250110,095600,159720,2415,2415,2415,2415,0
|
|
20250110,095500,159720,2415,2415,2415,2415,0
|
|
20250110,095400,159720,2415,2415,2415,2415,0
|
|
20250110,095300,159720,2415,2415,2415,2415,0
|
|
20250110,095200,159720,2415,2415,2415,2415,0
|
|
20250110,095100,159720,2415,2415,2415,2415,0
|
|
20250110,095000,159720,2415,2415,2415,2415,1
|
|
20250110,094900,157305,2420,2420,2420,2420,0
|
|
20250110,094800,157305,2420,2420,2420,2420,0
|
|
20250110,094700,157305,2420,2420,2420,2420,0
|
|
20250110,094600,157305,2420,2420,2420,2420,0
|
|
20250110,094500,157305,2420,2420,2420,2420,1
|
|
20250110,094400,154885,2420,2420,2420,2420,0
|
|
20250110,094300,154885,2420,2420,2420,2420,0
|
|
20250110,094200,154885,2420,2420,2420,2420,0
|
|
20250110,094100,154885,2420,2420,2420,2420,0
|
|
20250110,094000,154885,2420,2420,2420,2420,0
|
|
20250110,093900,154885,2420,2420,2420,2420,0
|
|
20250110,093800,154885,2420,2420,2420,2420,0
|
|
20250110,093700,154885,2420,2420,2420,2420,0
|
|
20250110,093600,154885,2420,2420,2420,2420,0
|
|
20250110,093500,154885,2420,2420,2420,2420,0
|
|
20250110,093400,154885,2420,2420,2420,2420,0
|
|
20250110,093300,154885,2420,2420,2420,2420,0
|
|
20250110,093200,154885,2420,2420,2420,2420,0
|
|
20250110,093100,154885,2420,2420,2420,2420,0
|
|
20250110,093000,154885,2420,2420,2420,2420,0
|
|
20250110,092900,154885,2420,2420,2420,2420,0
|
|
20250110,092800,154885,2420,2420,2420,2420,1
|
|
20250110,092700,152465,2420,2420,2420,2420,0
|
|
20250110,092600,152465,2420,2420,2420,2420,0
|
|
20250110,092500,152465,2420,2420,2420,2420,0
|
|
20250110,092400,152465,2420,2420,2420,2420,0
|
|
20250110,092300,152465,2420,2420,2420,2420,0
|
|
20250110,092200,152465,2420,2420,2420,2420,0
|
|
20250110,092100,152465,2420,2420,2420,2420,0
|
|
20250110,092000,152465,2420,2420,2420,2420,0
|
|
20250110,091900,152465,2420,2420,2420,2420,12
|
|
20250110,091800,123425,2420,2420,2420,2420,0
|
|
20250110,091700,123425,2420,2420,2420,2420,0
|
|
20250110,091600,123425,2420,2420,2420,2420,50
|
|
20250110,091500,2425,2425,2425,2425,2425,0
|
|
20250110,091400,2425,2425,2425,2425,2425,0
|
|
20250110,091300,2425,2425,2425,2425,2425,0
|
|
20250110,091200,2425,2425,2425,2425,2425,0
|
|
20250110,091100,2425,2425,2425,2425,2425,0
|
|
20250110,091000,2425,2425,2425,2425,2425,1
|
|
20250110,090900,0,2425,2425,2425,2425,0
|
|
20250110,090800,0,2425,2425,2425,2425,0
|
|
20250110,090700,0,2425,2425,2425,2425,0
|
|
20250110,090600,0,2425,2425,2425,2425,0
|
|
20250110,090500,0,2425,2425,2425,2425,0
|
|
20250110,090400,0,2425,2425,2425,2425,0
|
|
20250110,090300,0,2425,2425,2425,2425,0
|
|
20250110,090200,0,2425,2425,2425,2425,0
|
|
20250110,090100,0,2425,2425,2425,2425,0
|
|
20250110,090000,0,2425,2425,2425,2425,0
|