699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,203600,34054075,2390,2390,2390,2390,1213
|
|
20250113,203500,34054075,2390,2390,2390,2390,0
|
|
20250113,203400,34054075,2390,2390,2390,2390,0
|
|
20250113,203300,34054075,2390,2390,2390,2390,0
|
|
20250113,203200,34054075,2390,2390,2390,2390,0
|
|
20250113,203100,34054075,2390,2390,2390,2390,0
|
|
20250113,203000,34054075,2390,2390,2390,2390,0
|
|
20250113,202900,34054075,2390,2390,2390,2390,0
|
|
20250113,202800,34054075,2390,2390,2390,2390,0
|
|
20250113,202700,34054075,2390,2390,2390,2390,0
|
|
20250113,202600,34054075,2390,2390,2390,2390,0
|
|
20250113,202500,34054075,2390,2390,2390,2390,0
|
|
20250113,202400,34054075,2390,2390,2390,2390,0
|
|
20250113,202300,34054075,2390,2390,2390,2390,0
|
|
20250113,202200,34054075,2390,2390,2390,2390,0
|
|
20250113,202100,34054075,2390,2390,2390,2390,0
|
|
20250113,202000,34054075,2390,2390,2390,2390,0
|
|
20250113,201900,34054075,2390,2390,2390,2390,0
|
|
20250113,201800,34054075,2390,2390,2390,2390,0
|
|
20250113,201700,34054075,2390,2390,2390,2390,0
|
|
20250113,201600,34054075,2390,2390,2390,2390,0
|
|
20250113,201500,34054075,2390,2390,2390,2390,0
|
|
20250113,201400,34054075,2390,2390,2390,2390,0
|
|
20250113,201300,34054075,2390,2390,2390,2390,0
|
|
20250113,201200,34054075,2390,2390,2390,2390,0
|
|
20250113,201100,34054075,2390,2390,2390,2390,0
|
|
20250113,201000,34054075,2390,2390,2390,2390,0
|
|
20250113,200900,34054075,2390,2390,2390,2390,0
|
|
20250113,200800,34054075,2390,2390,2390,2390,0
|
|
20250113,200700,34054075,2390,2390,2390,2390,0
|
|
20250113,200600,34054075,2390,2390,2390,2390,1213
|
|
20250113,200500,34054075,2390,2390,2390,2390,0
|
|
20250113,200400,34054075,2390,2390,2390,2390,0
|
|
20250113,200300,34054075,2390,2390,2390,2390,0
|
|
20250113,200200,34054075,2390,2390,2390,2390,0
|
|
20250113,200100,34054075,2390,2390,2390,2390,0
|
|
20250113,200000,34054075,2390,2390,2390,2390,0
|
|
20250113,195900,34054075,2390,2390,2390,2390,0
|
|
20250113,195800,34054075,2390,2390,2390,2390,0
|
|
20250113,195700,34054075,2390,2390,2390,2390,0
|
|
20250113,195600,34054075,2390,2390,2390,2390,0
|
|
20250113,195500,34054075,2390,2390,2390,2390,0
|
|
20250113,195400,34054075,2390,2390,2390,2390,0
|
|
20250113,195300,34054075,2390,2390,2390,2390,0
|
|
20250113,195200,34054075,2390,2390,2390,2390,0
|
|
20250113,195100,34054075,2390,2390,2390,2390,0
|
|
20250113,195000,34054075,2390,2390,2390,2390,0
|
|
20250113,194900,34054075,2390,2390,2390,2390,0
|
|
20250113,194800,34054075,2390,2390,2390,2390,0
|
|
20250113,194700,34054075,2390,2390,2390,2390,0
|
|
20250113,194600,34054075,2390,2390,2390,2390,0
|
|
20250113,194500,34054075,2390,2390,2390,2390,0
|
|
20250113,194400,34054075,2390,2390,2390,2390,0
|
|
20250113,194300,34054075,2390,2390,2390,2390,0
|
|
20250113,194200,34054075,2390,2390,2390,2390,0
|
|
20250113,194100,34054075,2390,2390,2390,2390,0
|
|
20250113,194000,34054075,2390,2390,2390,2390,0
|
|
20250113,193900,34054075,2390,2390,2390,2390,0
|
|
20250113,193800,34054075,2390,2390,2390,2390,0
|
|
20250113,193700,34054075,2390,2390,2390,2390,0
|
|
20250113,193600,34054075,2390,2390,2390,2390,1213
|
|
20250113,193500,34054075,2390,2390,2390,2390,0
|
|
20250113,193400,34054075,2390,2390,2390,2390,0
|
|
20250113,193300,34054075,2390,2390,2390,2390,0
|
|
20250113,193200,34054075,2390,2390,2390,2390,0
|
|
20250113,193100,34054075,2390,2390,2390,2390,0
|
|
20250113,193000,34054075,2390,2390,2390,2390,0
|
|
20250113,192900,34054075,2390,2390,2390,2390,0
|
|
20250113,192800,34054075,2390,2390,2390,2390,0
|
|
20250113,192700,34054075,2390,2390,2390,2390,0
|
|
20250113,192600,34054075,2390,2390,2390,2390,0
|
|
20250113,192500,34054075,2390,2390,2390,2390,0
|
|
20250113,192400,34054075,2390,2390,2390,2390,0
|
|
20250113,192300,34054075,2390,2390,2390,2390,0
|
|
20250113,192200,34054075,2390,2390,2390,2390,0
|
|
20250113,192100,34054075,2390,2390,2390,2390,0
|
|
20250113,192000,34054075,2390,2390,2390,2390,0
|
|
20250113,191900,34054075,2390,2390,2390,2390,0
|
|
20250113,191800,34054075,2390,2390,2390,2390,0
|
|
20250113,191700,34054075,2390,2390,2390,2390,0
|
|
20250113,191600,34054075,2390,2390,2390,2390,0
|
|
20250113,191500,34054075,2390,2390,2390,2390,0
|
|
20250113,191400,34054075,2390,2390,2390,2390,0
|
|
20250113,191300,34054075,2390,2390,2390,2390,0
|
|
20250113,191200,34054075,2390,2390,2390,2390,0
|
|
20250113,191100,34054075,2390,2390,2390,2390,0
|
|
20250113,191000,34054075,2390,2390,2390,2390,0
|
|
20250113,190900,34054075,2390,2390,2390,2390,0
|
|
20250113,190800,34054075,2390,2390,2390,2390,0
|
|
20250113,190700,34054075,2390,2390,2390,2390,0
|
|
20250113,190600,34054075,2390,2390,2390,2390,1213
|
|
20250113,190500,34054075,2390,2390,2390,2390,0
|
|
20250113,190400,34054075,2390,2390,2390,2390,0
|
|
20250113,190300,34054075,2390,2390,2390,2390,0
|
|
20250113,190200,34054075,2390,2390,2390,2390,0
|
|
20250113,190100,34054075,2390,2390,2390,2390,0
|
|
20250113,190000,34054075,2390,2390,2390,2390,0
|
|
20250113,185900,34054075,2390,2390,2390,2390,0
|
|
20250113,185800,34054075,2390,2390,2390,2390,0
|
|
20250113,185700,34054075,2390,2390,2390,2390,0
|
|
20250113,185600,34054075,2390,2390,2390,2390,0
|
|
20250113,185500,34054075,2390,2390,2390,2390,0
|
|
20250113,185400,34054075,2390,2390,2390,2390,0
|
|
20250113,185300,34054075,2390,2390,2390,2390,0
|
|
20250113,185200,34054075,2390,2390,2390,2390,0
|
|
20250113,185100,34054075,2390,2390,2390,2390,0
|
|
20250113,185000,34054075,2390,2390,2390,2390,0
|
|
20250113,184900,34054075,2390,2390,2390,2390,0
|
|
20250113,184800,34054075,2390,2390,2390,2390,0
|
|
20250113,184700,34054075,2390,2390,2390,2390,0
|
|
20250113,184600,34054075,2390,2390,2390,2390,0
|
|
20250113,184500,34054075,2390,2390,2390,2390,0
|
|
20250113,184400,34054075,2390,2390,2390,2390,0
|
|
20250113,184300,34054075,2390,2390,2390,2390,0
|
|
20250113,184200,34054075,2390,2390,2390,2390,0
|
|
20250113,184100,34054075,2390,2390,2390,2390,0
|
|
20250113,184000,34054075,2390,2390,2390,2390,0
|
|
20250113,183900,34054075,2390,2390,2390,2390,0
|
|
20250113,183800,34054075,2390,2390,2390,2390,0
|
|
20250113,183700,34054075,2390,2390,2390,2390,0
|
|
20250113,183600,34054075,2390,2390,2390,2390,1213
|
|
20250113,183500,34054075,2390,2390,2390,2390,0
|
|
20250113,183400,34054075,2390,2390,2390,2390,0
|
|
20250113,183300,34054075,2390,2390,2390,2390,0
|
|
20250113,183200,34054075,2390,2390,2390,2390,0
|
|
20250113,183100,34054075,2390,2390,2390,2390,0
|
|
20250113,183000,34054075,2390,2390,2390,2390,0
|
|
20250113,182900,34054075,2390,2390,2390,2390,0
|
|
20250113,182800,34054075,2390,2390,2390,2390,0
|
|
20250113,182700,34054075,2390,2390,2390,2390,0
|
|
20250113,182600,34054075,2390,2390,2390,2390,0
|
|
20250113,182500,34054075,2390,2390,2390,2390,0
|
|
20250113,182400,34054075,2390,2390,2390,2390,0
|
|
20250113,182300,34054075,2390,2390,2390,2390,0
|
|
20250113,182200,34054075,2390,2390,2390,2390,0
|
|
20250113,182100,34054075,2390,2390,2390,2390,0
|
|
20250113,182000,34054075,2390,2390,2390,2390,0
|
|
20250113,181900,34054075,2390,2390,2390,2390,0
|
|
20250113,181800,34054075,2390,2390,2390,2390,0
|
|
20250113,181700,34054075,2390,2390,2390,2390,0
|
|
20250113,181600,34054075,2390,2390,2390,2390,0
|
|
20250113,181500,34054075,2390,2390,2390,2390,0
|
|
20250113,181400,34054075,2390,2390,2390,2390,0
|
|
20250113,181300,34054075,2390,2390,2390,2390,0
|
|
20250113,181200,34054075,2390,2390,2390,2390,0
|
|
20250113,181100,34054075,2390,2390,2390,2390,0
|
|
20250113,181000,34054075,2390,2390,2390,2390,0
|
|
20250113,180900,34054075,2390,2390,2390,2390,0
|
|
20250113,180800,34054075,2390,2390,2390,2390,0
|
|
20250113,180700,34054075,2390,2390,2390,2390,0
|
|
20250113,180600,34054075,2390,2390,2390,2390,1213
|
|
20250113,180500,34054075,2390,2390,2390,2390,0
|
|
20250113,180400,34054075,2390,2390,2390,2390,0
|
|
20250113,180300,34054075,2390,2390,2390,2390,0
|
|
20250113,180200,34054075,2390,2390,2390,2390,0
|
|
20250113,180100,34054075,2390,2390,2390,2390,0
|
|
20250113,180000,34054075,2390,2390,2390,2390,0
|
|
20250113,175900,34054075,2390,2390,2390,2390,0
|
|
20250113,175800,34054075,2390,2390,2390,2390,0
|
|
20250113,175700,34054075,2390,2390,2390,2390,0
|
|
20250113,175600,34054075,2390,2390,2390,2390,0
|
|
20250113,175500,34054075,2390,2390,2390,2390,0
|
|
20250113,175400,34054075,2390,2390,2390,2390,0
|
|
20250113,175300,34054075,2390,2390,2390,2390,0
|
|
20250113,175200,34054075,2390,2390,2390,2390,0
|
|
20250113,175100,34054075,2390,2390,2390,2390,0
|
|
20250113,175000,34054075,2390,2390,2390,2390,0
|
|
20250113,174900,34054075,2390,2390,2390,2390,0
|
|
20250113,174800,34054075,2390,2390,2390,2390,0
|
|
20250113,174700,34054075,2390,2390,2390,2390,0
|
|
20250113,174600,34054075,2390,2390,2390,2390,0
|
|
20250113,174500,34054075,2390,2390,2390,2390,0
|
|
20250113,174400,34054075,2390,2390,2390,2390,0
|
|
20250113,174300,34054075,2390,2390,2390,2390,0
|
|
20250113,174200,34054075,2390,2390,2390,2390,0
|
|
20250113,174100,34054075,2390,2390,2390,2390,0
|
|
20250113,174000,34054075,2390,2390,2390,2390,0
|
|
20250113,173900,34054075,2390,2390,2390,2390,0
|
|
20250113,173800,34054075,2390,2390,2390,2390,0
|
|
20250113,173700,34054075,2390,2390,2390,2390,0
|
|
20250113,173600,34054075,2390,2390,2390,2390,1213
|
|
20250113,173500,34054075,2390,2390,2390,2390,0
|
|
20250113,173400,34054075,2390,2390,2390,2390,0
|
|
20250113,173300,34054075,2390,2390,2390,2390,0
|
|
20250113,173200,34054075,2390,2390,2390,2390,0
|
|
20250113,173100,34054075,2390,2390,2390,2390,0
|
|
20250113,173000,34054075,2390,2390,2390,2390,0
|
|
20250113,172900,34054075,2390,2390,2390,2390,0
|
|
20250113,172800,34054075,2390,2390,2390,2390,0
|
|
20250113,172700,34054075,2390,2390,2390,2390,0
|
|
20250113,172600,34054075,2390,2390,2390,2390,0
|
|
20250113,172500,34054075,2390,2390,2390,2390,0
|
|
20250113,172400,34054075,2390,2390,2390,2390,0
|
|
20250113,172300,34054075,2390,2390,2390,2390,0
|
|
20250113,172200,34054075,2390,2390,2390,2390,0
|
|
20250113,172100,34054075,2390,2390,2390,2390,0
|
|
20250113,172000,34054075,2390,2390,2390,2390,0
|
|
20250113,171900,34054075,2390,2390,2390,2390,0
|
|
20250113,171800,34054075,2390,2390,2390,2390,0
|
|
20250113,171700,34054075,2390,2390,2390,2390,0
|
|
20250113,171600,34054075,2390,2390,2390,2390,0
|
|
20250113,171500,34054075,2390,2390,2390,2390,0
|
|
20250113,171400,34054075,2390,2390,2390,2390,0
|
|
20250113,171300,34054075,2390,2390,2390,2390,0
|
|
20250113,171200,34054075,2390,2390,2390,2390,0
|
|
20250113,171100,34054075,2390,2390,2390,2390,0
|
|
20250113,171000,34054075,2390,2390,2390,2390,0
|
|
20250113,170900,34054075,2390,2390,2390,2390,0
|
|
20250113,170800,34054075,2390,2390,2390,2390,0
|
|
20250113,170700,34054075,2390,2390,2390,2390,0
|
|
20250113,170600,34054075,2390,2390,2390,2390,1213
|
|
20250113,170500,34054075,2390,2390,2390,2390,0
|
|
20250113,170400,34054075,2390,2390,2390,2390,0
|
|
20250113,170300,34054075,2390,2390,2390,2390,0
|
|
20250113,170200,34054075,2390,2390,2390,2390,0
|
|
20250113,170100,34054075,2390,2390,2390,2390,0
|
|
20250113,170000,34054075,2390,2390,2390,2390,0
|
|
20250113,165900,34054075,2390,2390,2390,2390,0
|
|
20250113,165800,34054075,2390,2390,2390,2390,0
|
|
20250113,165700,34054075,2390,2390,2390,2390,0
|
|
20250113,165600,34054075,2390,2390,2390,2390,0
|
|
20250113,165500,34054075,2390,2390,2390,2390,0
|
|
20250113,165400,34054075,2390,2390,2390,2390,0
|
|
20250113,165300,34054075,2390,2390,2390,2390,0
|
|
20250113,165200,34054075,2390,2390,2390,2390,0
|
|
20250113,165100,34054075,2390,2390,2390,2390,0
|
|
20250113,165000,34054075,2390,2390,2390,2390,0
|
|
20250113,164900,34054075,2390,2390,2390,2390,0
|
|
20250113,164800,34054075,2390,2390,2390,2390,0
|
|
20250113,164700,34054075,2390,2390,2390,2390,0
|
|
20250113,164600,34054075,2390,2390,2390,2390,0
|
|
20250113,164500,34054075,2390,2390,2390,2390,0
|
|
20250113,164400,34054075,2390,2390,2390,2390,0
|
|
20250113,164300,34054075,2390,2390,2390,2390,0
|
|
20250113,164200,34054075,2390,2390,2390,2390,0
|
|
20250113,164100,34054075,2390,2390,2390,2390,0
|
|
20250113,164000,34054075,2390,2390,2390,2390,0
|
|
20250113,163900,34054075,2390,2390,2390,2390,0
|
|
20250113,163800,34054075,2390,2390,2390,2390,0
|
|
20250113,163700,34054075,2390,2390,2390,2390,0
|
|
20250113,163600,34054075,2390,2390,2390,2390,1213
|
|
20250113,163500,34054075,2390,2390,2390,2390,0
|
|
20250113,163400,34054075,2390,2390,2390,2390,0
|
|
20250113,163300,34054075,2390,2390,2390,2390,0
|
|
20250113,163200,34054075,2390,2390,2390,2390,0
|
|
20250113,163100,34054075,2390,2390,2390,2390,0
|
|
20250113,163000,34054075,2390,2390,2390,2390,0
|
|
20250113,162900,34054075,2390,2390,2390,2390,0
|
|
20250113,162800,34054075,2390,2390,2390,2390,0
|
|
20250113,162700,34054075,2390,2390,2390,2390,0
|
|
20250113,162600,34054075,2390,2390,2390,2390,0
|
|
20250113,162500,34054075,2390,2390,2390,2390,0
|
|
20250113,162400,34054075,2390,2390,2390,2390,0
|
|
20250113,162300,34054075,2390,2390,2390,2390,0
|
|
20250113,162200,34054075,2390,2390,2390,2390,0
|
|
20250113,162100,34054075,2390,2390,2390,2390,0
|
|
20250113,162000,34054075,2390,2390,2390,2390,0
|
|
20250113,161900,34054075,2390,2390,2390,2390,0
|
|
20250113,161800,34054075,2390,2390,2390,2390,0
|
|
20250113,161700,34054075,2390,2390,2390,2390,0
|
|
20250113,161600,34054075,2390,2390,2390,2390,0
|
|
20250113,161500,34054075,2390,2390,2390,2390,0
|
|
20250113,161400,34054075,2390,2390,2390,2390,0
|
|
20250113,161300,34054075,2390,2390,2390,2390,0
|
|
20250113,161200,34054075,2390,2390,2390,2390,0
|
|
20250113,161100,34054075,2390,2390,2390,2390,0
|
|
20250113,161000,34054075,2390,2390,2390,2390,0
|
|
20250113,160900,34054075,2390,2390,2390,2390,0
|
|
20250113,160800,34054075,2390,2390,2390,2390,0
|
|
20250113,160700,34054075,2390,2390,2390,2390,0
|
|
20250113,160600,34054075,2390,2390,2390,2390,1213
|
|
20250113,160500,34054075,2390,2390,2390,2390,0
|
|
20250113,160400,34054075,2390,2390,2390,2390,0
|
|
20250113,160300,34054075,2390,2390,2390,2390,0
|
|
20250113,160200,34054075,2390,2390,2390,2390,0
|
|
20250113,160100,34054075,2390,2390,2390,2390,0
|
|
20250113,160000,34054075,2390,2390,2390,2390,0
|
|
20250113,155900,34054075,2390,2390,2390,2390,0
|
|
20250113,155800,34054075,2390,2390,2390,2390,0
|
|
20250113,155700,34054075,2390,2390,2390,2390,0
|
|
20250113,155600,34054075,2390,2390,2390,2390,0
|
|
20250113,155500,34054075,2390,2390,2390,2390,0
|
|
20250113,155400,34054075,2390,2390,2390,2390,0
|
|
20250113,155300,34054075,2390,2390,2390,2390,0
|
|
20250113,155200,34054075,2390,2390,2390,2390,0
|
|
20250113,155100,34054075,2390,2390,2390,2390,0
|
|
20250113,155000,34054075,2390,2390,2390,2390,0
|
|
20250113,154900,34054075,2390,2390,2390,2390,0
|
|
20250113,154800,34054075,2390,2390,2390,2390,0
|
|
20250113,154700,34054075,2390,2390,2390,2390,0
|
|
20250113,154600,34054075,2390,2390,2390,2390,0
|
|
20250113,154500,34054075,2390,2390,2390,2390,0
|
|
20250113,154400,34054075,2390,2390,2390,2390,0
|
|
20250113,154300,34054075,2390,2390,2390,2390,0
|
|
20250113,154200,34054075,2390,2390,2390,2390,0
|
|
20250113,154100,34054075,2390,2390,2390,2390,0
|
|
20250113,154000,34054075,2390,2390,2390,2390,0
|
|
20250113,153900,34054075,2390,2390,2390,2390,0
|
|
20250113,153800,34054075,2390,2390,2390,2390,0
|
|
20250113,153700,34054075,2390,2390,2390,2390,0
|
|
20250113,153600,34054075,2390,2390,2390,2390,1213
|
|
20250113,153500,34054075,2390,2390,2390,2390,0
|
|
20250113,153400,34054075,2390,2390,2390,2390,0
|
|
20250113,153300,34054075,2390,2390,2390,2390,0
|
|
20250113,153200,34054075,2390,2390,2390,2390,0
|
|
20250113,153100,34054075,2390,2390,2390,2390,0
|
|
20250113,153000,34054075,2390,2390,2390,2390,1213
|
|
20250113,152900,31155005,2390,2390,2390,2390,0
|
|
20250113,152800,31155005,2390,2390,2390,2390,0
|
|
20250113,152700,31155005,2390,2390,2390,2390,0
|
|
20250113,152600,31155005,2390,2390,2390,2390,0
|
|
20250113,152500,31155005,2390,2390,2390,2390,0
|
|
20250113,152400,31155005,2390,2390,2390,2390,0
|
|
20250113,152300,31155005,2390,2390,2390,2390,0
|
|
20250113,152200,31155005,2390,2390,2390,2390,0
|
|
20250113,152100,31155005,2390,2390,2390,2390,0
|
|
20250113,152000,31155005,2390,2390,2390,2390,0
|
|
20250113,151900,31155005,2390,2390,2390,2390,2
|
|
20250113,151800,31150225,2385,2385,2385,2385,0
|
|
20250113,151700,31150225,2385,2385,2385,2385,0
|
|
20250113,151600,31150225,2385,2385,2385,2385,0
|
|
20250113,151500,31150225,2385,2385,2385,2385,0
|
|
20250113,151400,31150225,2385,2385,2385,2385,0
|
|
20250113,151300,31150225,2385,2385,2385,2385,0
|
|
20250113,151200,31150225,2385,2385,2385,2385,0
|
|
20250113,151100,31150225,2385,2385,2385,2385,0
|
|
20250113,151000,31150225,2385,2390,2390,2385,372
|
|
20250113,150900,30261190,2390,2400,2400,2390,1100
|
|
20250113,150800,27629530,2405,2405,2405,2405,0
|
|
20250113,150700,27629530,2405,2405,2405,2405,0
|
|
20250113,150600,27629530,2405,2405,2405,2405,10
|
|
20250113,150500,27605480,2400,2400,2400,2400,170
|
|
20250113,150400,27197480,2400,2400,2400,2400,12
|
|
20250113,150300,27168680,2400,2400,2400,2400,0
|
|
20250113,150200,27168680,2400,2400,2400,2400,0
|
|
20250113,150100,27168680,2400,2400,2400,2400,0
|
|
20250113,150000,27168680,2400,2405,2405,2390,1502
|
|
20250113,145900,23570630,2410,2410,2410,2410,0
|
|
20250113,145800,23570630,2410,2410,2410,2410,0
|
|
20250113,145700,23570630,2410,2410,2410,2410,0
|
|
20250113,145600,23570630,2410,2410,2410,2410,0
|
|
20250113,145500,23570630,2410,2410,2410,2410,0
|
|
20250113,145400,23570630,2410,2410,2410,2410,0
|
|
20250113,145300,23570630,2410,2410,2410,2410,0
|
|
20250113,145200,23570630,2410,2410,2410,2410,0
|
|
20250113,145100,23570630,2410,2410,2410,2410,0
|
|
20250113,145000,23570630,2410,2410,2410,2410,0
|
|
20250113,144900,23570630,2410,2410,2410,2410,0
|
|
20250113,144800,23570630,2410,2410,2410,2410,0
|
|
20250113,144700,23570630,2410,2410,2410,2410,0
|
|
20250113,144600,23570630,2410,2410,2410,2410,0
|
|
20250113,144500,23570630,2410,2410,2410,2410,0
|
|
20250113,144400,23570630,2410,2410,2410,2410,0
|
|
20250113,144300,23570630,2410,2410,2410,2410,0
|
|
20250113,144200,23570630,2410,2410,2410,2410,0
|
|
20250113,144100,23570630,2410,2410,2410,2410,0
|
|
20250113,144000,23570630,2410,2410,2410,2410,0
|
|
20250113,143900,23570630,2410,2410,2410,2410,0
|
|
20250113,143800,23570630,2410,2410,2410,2410,0
|
|
20250113,143700,23570630,2410,2410,2410,2410,0
|
|
20250113,143600,23570630,2410,2410,2410,2410,0
|
|
20250113,143500,23570630,2410,2410,2410,2410,0
|
|
20250113,143400,23570630,2410,2410,2410,2410,0
|
|
20250113,143300,23570630,2410,2410,2410,2410,0
|
|
20250113,143200,23570630,2410,2410,2410,2410,0
|
|
20250113,143100,23570630,2410,2410,2410,2410,0
|
|
20250113,143000,23570630,2410,2410,2410,2410,0
|
|
20250113,142900,23570630,2410,2410,2410,2410,0
|
|
20250113,142800,23570630,2410,2410,2410,2410,0
|
|
20250113,142700,23570630,2410,2410,2410,2410,41
|
|
20250113,142600,23471820,2410,2410,2410,2410,0
|
|
20250113,142500,23471820,2410,2410,2410,2410,0
|
|
20250113,142400,23471820,2410,2410,2410,2410,0
|
|
20250113,142300,23471820,2410,2410,2410,2410,0
|
|
20250113,142200,23471820,2410,2410,2410,2410,0
|
|
20250113,142100,23471820,2410,2410,2410,2410,0
|
|
20250113,142000,23471820,2410,2410,2410,2410,0
|
|
20250113,141900,23471820,2410,2410,2410,2410,0
|
|
20250113,141800,23471820,2410,2410,2410,2410,1
|
|
20250113,141700,23469410,2400,2400,2400,2400,0
|
|
20250113,141600,23469410,2400,2400,2400,2400,0
|
|
20250113,141500,23469410,2400,2400,2400,2400,0
|
|
20250113,141400,23469410,2400,2400,2400,2400,0
|
|
20250113,141300,23469410,2400,2400,2400,2400,0
|
|
20250113,141200,23469410,2400,2405,2405,2400,4
|
|
20250113,141100,23459795,2410,2410,2410,2410,0
|
|
20250113,141000,23459795,2410,2410,2410,2410,0
|
|
20250113,140900,23459795,2410,2410,2410,2410,0
|
|
20250113,140800,23459795,2410,2410,2410,2410,0
|
|
20250113,140700,23459795,2410,2410,2410,2410,0
|
|
20250113,140600,23459795,2410,2410,2410,2410,1
|
|
20250113,140500,23457385,2415,2415,2415,2415,0
|
|
20250113,140400,23457385,2415,2415,2415,2415,0
|
|
20250113,140300,23457385,2415,2415,2415,2415,0
|
|
20250113,140200,23457385,2415,2415,2415,2415,0
|
|
20250113,140100,23457385,2415,2415,2415,2415,0
|
|
20250113,140000,23457385,2415,2415,2415,2415,0
|
|
20250113,135900,23457385,2415,2415,2415,2415,0
|
|
20250113,135800,23457385,2415,2415,2415,2415,7
|
|
20250113,135700,23440480,2420,2420,2420,2420,0
|
|
20250113,135600,23440480,2420,2420,2420,2420,0
|
|
20250113,135500,23440480,2420,2420,2420,2420,0
|
|
20250113,135400,23440480,2420,2420,2420,2420,0
|
|
20250113,135300,23440480,2420,2420,2420,2420,0
|
|
20250113,135200,23440480,2420,2420,2420,2420,0
|
|
20250113,135100,23440480,2420,2420,2420,2420,0
|
|
20250113,135000,23440480,2420,2420,2420,2420,0
|
|
20250113,134900,23440480,2420,2420,2420,2420,0
|
|
20250113,134800,23440480,2420,2420,2420,2420,0
|
|
20250113,134700,23440480,2420,2420,2420,2420,0
|
|
20250113,134600,23440480,2420,2420,2420,2420,0
|
|
20250113,134500,23440480,2420,2420,2420,2420,0
|
|
20250113,134400,23440480,2420,2420,2420,2420,0
|
|
20250113,134300,23440480,2420,2420,2420,2420,0
|
|
20250113,134200,23440480,2420,2420,2420,2420,0
|
|
20250113,134100,23440480,2420,2420,2420,2420,0
|
|
20250113,134000,23440480,2420,2420,2420,2420,0
|
|
20250113,133900,23440480,2420,2420,2420,2420,0
|
|
20250113,133800,23440480,2420,2420,2420,2420,0
|
|
20250113,133700,23440480,2420,2420,2420,2420,0
|
|
20250113,133600,23440480,2420,2420,2420,2420,0
|
|
20250113,133500,23440480,2420,2420,2420,2420,0
|
|
20250113,133400,23440480,2420,2420,2420,2420,0
|
|
20250113,133300,23440480,2420,2420,2420,2420,0
|
|
20250113,133200,23440480,2420,2420,2420,2420,0
|
|
20250113,133100,23440480,2420,2420,2420,2420,0
|
|
20250113,133000,23440480,2420,2420,2420,2420,0
|
|
20250113,132900,23440480,2420,2420,2420,2420,0
|
|
20250113,132800,23440480,2420,2420,2420,2420,0
|
|
20250113,132700,23440480,2420,2420,2420,2420,0
|
|
20250113,132600,23440480,2420,2420,2420,2420,0
|
|
20250113,132500,23440480,2420,2420,2420,2420,0
|
|
20250113,132400,23440480,2420,2420,2420,2420,0
|
|
20250113,132300,23440480,2420,2420,2420,2420,0
|
|
20250113,132200,23440480,2420,2420,2420,2420,0
|
|
20250113,132100,23440480,2420,2420,2420,2420,0
|
|
20250113,132000,23440480,2420,2420,2420,2420,0
|
|
20250113,131900,23440480,2420,2420,2420,2420,0
|
|
20250113,131800,23440480,2420,2420,2420,2420,0
|
|
20250113,131700,23440480,2420,2420,2420,2420,0
|
|
20250113,131600,23440480,2420,2420,2420,2420,0
|
|
20250113,131500,23440480,2420,2420,2420,2420,0
|
|
20250113,131400,23440480,2420,2420,2420,2420,0
|
|
20250113,131300,23440480,2420,2420,2420,2420,0
|
|
20250113,131200,23440480,2420,2420,2420,2420,0
|
|
20250113,131100,23440480,2420,2420,2420,2420,0
|
|
20250113,131000,23440480,2420,2420,2420,2420,0
|
|
20250113,130900,23440480,2420,2420,2420,2420,0
|
|
20250113,130800,23440480,2420,2420,2420,2420,0
|
|
20250113,130700,23440480,2420,2420,2420,2420,0
|
|
20250113,130600,23440480,2420,2420,2420,2420,0
|
|
20250113,130500,23440480,2420,2420,2420,2420,0
|
|
20250113,130400,23440480,2420,2420,2420,2420,0
|
|
20250113,130300,23440480,2420,2420,2420,2420,0
|
|
20250113,130200,23440480,2420,2420,2420,2420,0
|
|
20250113,130100,23440480,2420,2420,2420,2420,0
|
|
20250113,130000,23440480,2420,2420,2420,2420,0
|
|
20250113,125900,23440480,2420,2420,2420,2420,0
|
|
20250113,125800,23440480,2420,2420,2420,2420,0
|
|
20250113,125700,23440480,2420,2420,2420,2420,0
|
|
20250113,125600,23440480,2420,2420,2420,2420,0
|
|
20250113,125500,23440480,2420,2420,2420,2420,0
|
|
20250113,125400,23440480,2420,2420,2420,2420,0
|
|
20250113,125300,23440480,2420,2420,2420,2420,0
|
|
20250113,125200,23440480,2420,2420,2420,2420,0
|
|
20250113,125100,23440480,2420,2420,2420,2420,0
|
|
20250113,125000,23440480,2420,2420,2420,2420,0
|
|
20250113,124900,23440480,2420,2420,2420,2420,0
|
|
20250113,124800,23440480,2420,2420,2420,2420,0
|
|
20250113,124700,23440480,2420,2420,2420,2420,0
|
|
20250113,124600,23440480,2420,2420,2420,2420,0
|
|
20250113,124500,23440480,2420,2420,2420,2420,0
|
|
20250113,124400,23440480,2420,2420,2420,2420,0
|
|
20250113,124300,23440480,2420,2420,2420,2420,0
|
|
20250113,124200,23440480,2420,2420,2420,2420,0
|
|
20250113,124100,23440480,2420,2420,2420,2420,13
|
|
20250113,124000,23409020,2395,2395,2395,2395,0
|
|
20250113,123900,23409020,2395,2395,2395,2395,0
|
|
20250113,123800,23409020,2395,2395,2395,2395,0
|
|
20250113,123700,23409020,2395,2395,2395,2395,0
|
|
20250113,123600,23409020,2395,2395,2395,2395,0
|
|
20250113,123500,23409020,2395,2395,2395,2395,0
|
|
20250113,123400,23409020,2395,2395,2395,2395,206
|
|
20250113,123300,22915650,2400,2400,2400,2400,0
|
|
20250113,123200,22915650,2400,2400,2400,2400,0
|
|
20250113,123100,22915650,2400,2400,2400,2400,0
|
|
20250113,123000,22915650,2400,2400,2400,2400,0
|
|
20250113,122900,22915650,2400,2400,2400,2400,1
|
|
20250113,122800,22913250,2395,2395,2395,2395,0
|
|
20250113,122700,22913250,2395,2400,2400,2395,459
|
|
20250113,122600,21813035,2400,2400,2400,2400,0
|
|
20250113,122500,21813035,2400,2400,2400,2400,150
|
|
20250113,122400,21453035,2405,2405,2405,2405,0
|
|
20250113,122300,21453035,2405,2405,2405,2405,0
|
|
20250113,122200,21453035,2405,2405,2405,2405,0
|
|
20250113,122100,21453035,2405,2405,2405,2405,0
|
|
20250113,122000,21453035,2405,2405,2405,2405,456
|
|
20250113,121900,20356355,2405,2405,2405,2405,0
|
|
20250113,121800,20356355,2405,2400,2405,2400,669
|
|
20250113,121700,18750750,2400,2400,2400,2400,150
|
|
20250113,121600,18390750,2400,2400,2400,2400,0
|
|
20250113,121500,18390750,2400,2400,2400,2400,0
|
|
20250113,121400,18390750,2400,2400,2400,2400,0
|
|
20250113,121300,18390750,2400,2400,2400,2400,0
|
|
20250113,121200,18390750,2400,2400,2400,2400,0
|
|
20250113,121100,18390750,2400,2400,2400,2400,0
|
|
20250113,121000,18390750,2400,2400,2400,2400,17
|
|
20250113,120900,18349950,2400,2400,2400,2400,400
|
|
20250113,120800,17389950,2400,2400,2400,2400,0
|
|
20250113,120700,17389950,2400,2400,2400,2400,0
|
|
20250113,120600,17389950,2400,2400,2400,2400,0
|
|
20250113,120500,17389950,2400,2400,2400,2400,0
|
|
20250113,120400,17389950,2400,2400,2400,2400,0
|
|
20250113,120300,17389950,2400,2400,2400,2400,0
|
|
20250113,120200,17389950,2400,2400,2400,2400,0
|
|
20250113,120100,17389950,2400,2400,2400,2400,0
|
|
20250113,120000,17389950,2400,2400,2400,2400,0
|
|
20250113,115900,17389950,2400,2400,2400,2400,0
|
|
20250113,115800,17389950,2400,2400,2400,2400,368
|
|
20250113,115700,16506750,2400,2400,2400,2400,800
|
|
20250113,115600,14586750,2405,2405,2405,2405,0
|
|
20250113,115500,14586750,2405,2405,2405,2405,0
|
|
20250113,115400,14586750,2405,2405,2405,2405,0
|
|
20250113,115300,14586750,2405,2405,2405,2405,0
|
|
20250113,115200,14586750,2405,2405,2405,2405,0
|
|
20250113,115100,14586750,2405,2405,2405,2405,0
|
|
20250113,115000,14586750,2405,2405,2405,2405,0
|
|
20250113,114900,14586750,2405,2405,2405,2405,0
|
|
20250113,114800,14586750,2405,2405,2405,2405,0
|
|
20250113,114700,14586750,2405,2405,2405,2405,0
|
|
20250113,114600,14586750,2405,2405,2405,2405,0
|
|
20250113,114500,14586750,2405,2405,2405,2405,0
|
|
20250113,114400,14586750,2405,2405,2405,2405,0
|
|
20250113,114300,14586750,2405,2405,2405,2405,1
|
|
20250113,114200,14584345,2400,2400,2400,2400,0
|
|
20250113,114100,14584345,2400,2400,2400,2400,0
|
|
20250113,114000,14584345,2400,2400,2400,2400,1
|
|
20250113,113900,14581945,2405,2405,2405,2405,0
|
|
20250113,113800,14581945,2405,2405,2405,2405,0
|
|
20250113,113700,14581945,2405,2405,2405,2405,0
|
|
20250113,113600,14581945,2405,2405,2405,2405,0
|
|
20250113,113500,14581945,2405,2405,2405,2405,0
|
|
20250113,113400,14581945,2405,2405,2405,2405,0
|
|
20250113,113300,14581945,2405,2405,2405,2405,0
|
|
20250113,113200,14581945,2405,2405,2405,2405,0
|
|
20250113,113100,14581945,2405,2405,2405,2405,0
|
|
20250113,113000,14581945,2405,2405,2405,2405,0
|
|
20250113,112900,14581945,2405,2405,2405,2405,0
|
|
20250113,112800,14581945,2405,2405,2405,2405,0
|
|
20250113,112700,14581945,2405,2405,2405,2405,0
|
|
20250113,112600,14581945,2405,2405,2405,2405,0
|
|
20250113,112500,14581945,2405,2405,2405,2405,0
|
|
20250113,112400,14581945,2405,2405,2405,2405,0
|
|
20250113,112300,14581945,2405,2405,2405,2405,0
|
|
20250113,112200,14581945,2405,2405,2405,2405,0
|
|
20250113,112100,14581945,2405,2405,2405,2405,18
|
|
20250113,112000,14538655,2405,2405,2405,2405,10
|
|
20250113,111900,14514605,2405,2405,2405,2405,0
|
|
20250113,111800,14514605,2405,2405,2405,2405,0
|
|
20250113,111700,14514605,2405,2405,2405,2405,0
|
|
20250113,111600,14514605,2405,2405,2405,2405,1
|
|
20250113,111500,14512200,2400,2400,2400,2400,0
|
|
20250113,111400,14512200,2400,2400,2400,2400,0
|
|
20250113,111300,14512200,2400,2400,2400,2400,0
|
|
20250113,111200,14512200,2400,2400,2400,2400,0
|
|
20250113,111100,14512200,2400,2400,2400,2400,0
|
|
20250113,111000,14512200,2400,2400,2400,2400,0
|
|
20250113,110900,14512200,2400,2400,2400,2400,0
|
|
20250113,110800,14512200,2400,2400,2400,2400,0
|
|
20250113,110700,14512200,2400,2400,2400,2400,16
|
|
20250113,110600,14473800,2405,2405,2405,2405,0
|
|
20250113,110500,14473800,2405,2405,2405,2405,0
|
|
20250113,110400,14473800,2405,2405,2405,2405,0
|
|
20250113,110300,14473800,2405,2405,2405,2405,0
|
|
20250113,110200,14473800,2405,2405,2405,2405,0
|
|
20250113,110100,14473800,2405,2405,2405,2405,0
|
|
20250113,110000,14473800,2405,2405,2405,2405,0
|
|
20250113,105900,14473800,2405,2405,2405,2405,1
|
|
20250113,105800,14471395,2405,2405,2405,2405,0
|
|
20250113,105700,14471395,2405,2405,2405,2405,1
|
|
20250113,105600,14468990,2405,2405,2405,2405,0
|
|
20250113,105500,14468990,2405,2405,2405,2405,0
|
|
20250113,105400,14468990,2405,2405,2405,2405,0
|
|
20250113,105300,14468990,2405,2405,2405,2405,0
|
|
20250113,105200,14468990,2405,2405,2405,2405,0
|
|
20250113,105100,14468990,2405,2405,2405,2405,0
|
|
20250113,105000,14468990,2405,2405,2405,2405,0
|
|
20250113,104900,14468990,2405,2405,2405,2405,0
|
|
20250113,104800,14468990,2405,2405,2405,2405,18
|
|
20250113,104700,14425700,2405,2405,2405,2405,0
|
|
20250113,104600,14425700,2405,2405,2405,2405,0
|
|
20250113,104500,14425700,2405,2405,2405,2405,0
|
|
20250113,104400,14425700,2405,2405,2405,2405,0
|
|
20250113,104300,14425700,2405,2405,2405,2405,3
|
|
20250113,104200,14418485,2405,2405,2405,2405,2
|
|
20250113,104100,14413675,2405,2405,2405,2405,0
|
|
20250113,104000,14413675,2405,2405,2405,2405,1
|
|
20250113,103900,14411270,2400,2400,2400,2400,0
|
|
20250113,103800,14411270,2400,2400,2400,2400,0
|
|
20250113,103700,14411270,2400,2400,2400,2400,0
|
|
20250113,103600,14411270,2400,2400,2400,2400,55
|
|
20250113,103500,14279270,2400,2400,2400,2400,75
|
|
20250113,103400,14099270,2400,2400,2400,2400,0
|
|
20250113,103300,14099270,2400,2400,2400,2400,0
|
|
20250113,103200,14099270,2400,2400,2400,2400,0
|
|
20250113,103100,14099270,2400,2400,2400,2400,0
|
|
20250113,103000,14099270,2400,2400,2400,2400,0
|
|
20250113,102900,14099270,2400,2400,2400,2400,226
|
|
20250113,102800,13556870,2400,2400,2400,2400,0
|
|
20250113,102700,13556870,2400,2400,2400,2400,0
|
|
20250113,102600,13556870,2400,2400,2400,2400,0
|
|
20250113,102500,13556870,2400,2410,2410,2400,575
|
|
20250113,102400,12176860,2400,2400,2400,2400,0
|
|
20250113,102300,12176860,2400,2400,2400,2400,0
|
|
20250113,102200,12176860,2400,2400,2400,2400,20
|
|
20250113,102100,12128860,2400,2400,2400,2400,515
|
|
20250113,102000,10892860,2410,2410,2410,2410,10
|
|
20250113,101900,10868760,2410,2410,2410,2410,0
|
|
20250113,101800,10868760,2410,2410,2410,2410,0
|
|
20250113,101700,10868760,2410,2410,2410,2410,0
|
|
20250113,101600,10868760,2410,2410,2410,2410,0
|
|
20250113,101500,10868760,2410,2400,2410,2400,624
|
|
20250113,101400,9371150,2405,2405,2405,2405,0
|
|
20250113,101300,9371150,2405,2405,2405,2405,0
|
|
20250113,101200,9371150,2405,2405,2405,2405,53
|
|
20250113,101100,9243685,2405,2405,2405,2405,0
|
|
20250113,101000,9243685,2405,2405,2405,2405,50
|
|
20250113,100900,9123435,2410,2410,2410,2410,0
|
|
20250113,100800,9123435,2410,2410,2410,2410,0
|
|
20250113,100700,9123435,2410,2410,2410,2410,0
|
|
20250113,100600,9123435,2410,2410,2410,2410,0
|
|
20250113,100500,9123435,2410,2405,2410,2400,538
|
|
20250113,100400,7832220,2410,2410,2410,2410,0
|
|
20250113,100300,7832220,2410,2410,2410,2410,0
|
|
20250113,100200,7832220,2410,2410,2410,2410,2
|
|
20250113,100100,7827400,2405,2405,2405,2405,15
|
|
20250113,100000,7791325,2410,2410,2410,2410,1
|
|
20250113,095900,7788915,2410,2410,2410,2410,0
|
|
20250113,095800,7788915,2410,2410,2410,2410,0
|
|
20250113,095700,7788915,2410,2410,2410,2410,0
|
|
20250113,095600,7788915,2410,2410,2410,2410,0
|
|
20250113,095500,7788915,2410,2410,2410,2410,0
|
|
20250113,095400,7788915,2410,2410,2410,2410,0
|
|
20250113,095300,7788915,2410,2410,2410,2410,0
|
|
20250113,095200,7788915,2410,2410,2410,2410,0
|
|
20250113,095100,7788915,2410,2410,2410,2410,0
|
|
20250113,095000,7788915,2410,2410,2410,2410,1
|
|
20250113,094900,7786505,2410,2410,2410,2410,130
|
|
20250113,094800,7473205,2410,2410,2410,2410,2
|
|
20250113,094700,7468385,2410,2410,2410,2410,504
|
|
20250113,094600,6253745,2410,2415,2415,2410,215
|
|
20250113,094500,5735585,2415,2415,2415,2415,0
|
|
20250113,094400,5735585,2415,2415,2415,2415,4
|
|
20250113,094300,5725925,2420,2415,2420,2410,201
|
|
20250113,094200,5241475,2415,2415,2415,2415,2
|
|
20250113,094100,5236645,2420,2415,2420,2415,3
|
|
20250113,094000,5229395,2420,2420,2420,2420,0
|
|
20250113,093900,5229395,2420,2420,2420,2420,0
|
|
20250113,093800,5229395,2420,2420,2420,2420,1
|
|
20250113,093700,5226975,2410,2410,2410,2410,0
|
|
20250113,093600,5226975,2410,2420,2420,2410,500
|
|
20250113,093500,4021365,2425,2425,2425,2425,0
|
|
20250113,093400,4021365,2425,2425,2425,2425,0
|
|
20250113,093300,4021365,2425,2425,2425,2425,0
|
|
20250113,093200,4021365,2425,2425,2425,2425,0
|
|
20250113,093100,4021365,2425,2425,2425,2425,0
|
|
20250113,093000,4021365,2425,2425,2425,2425,30
|
|
20250113,092900,3948615,2425,2425,2425,2425,22
|
|
20250113,092800,3895265,2425,2425,2425,2425,0
|
|
20250113,092700,3895265,2425,2425,2425,2425,5
|
|
20250113,092600,3883140,2430,2430,2430,2430,0
|
|
20250113,092500,3883140,2430,2430,2430,2430,0
|
|
20250113,092400,3883140,2430,2430,2430,2430,0
|
|
20250113,092300,3883140,2430,2430,2430,2430,0
|
|
20250113,092200,3883140,2430,2430,2430,2430,0
|
|
20250113,092100,3883140,2430,2430,2430,2430,0
|
|
20250113,092000,3883140,2430,2430,2430,2430,0
|
|
20250113,091900,3883140,2430,2430,2430,2430,0
|
|
20250113,091800,3883140,2430,2430,2430,2430,0
|
|
20250113,091700,3883140,2430,2430,2430,2430,1
|
|
20250113,091600,3880710,2425,2425,2425,2425,0
|
|
20250113,091500,3880710,2425,2425,2425,2425,18
|
|
20250113,091400,3837060,2430,2430,2430,2430,0
|
|
20250113,091300,3837060,2430,2430,2430,2430,1167
|
|
20250113,091200,1001250,2440,2440,2440,2440,0
|
|
20250113,091100,1001250,2440,2440,2440,2440,324
|
|
20250113,091000,210690,2440,2440,2440,2440,0
|
|
20250113,090900,210690,2440,2440,2440,2440,0
|
|
20250113,090800,210690,2440,2440,2440,2440,0
|
|
20250113,090700,210690,2440,2440,2440,2440,0
|
|
20250113,090600,210690,2440,2440,2440,2440,0
|
|
20250113,090500,210690,2440,2440,2440,2440,0
|
|
20250113,090400,210690,2440,2440,2440,2440,0
|
|
20250113,090300,210690,2440,2440,2440,2440,1
|
|
20250113,090200,208250,2450,2450,2450,2450,1
|
|
20250113,090100,205800,2450,2450,2450,2450,0
|
|
20250113,090000,205800,2450,2450,2450,2450,84
|