700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,203700,29758500,2410,2410,2410,2410,352
|
|
20250120,203600,29758500,2410,2410,2410,2410,0
|
|
20250120,203500,29758500,2410,2410,2410,2410,0
|
|
20250120,203400,29758500,2410,2410,2410,2410,0
|
|
20250120,203300,29758500,2410,2410,2410,2410,0
|
|
20250120,203200,29758500,2410,2410,2410,2410,0
|
|
20250120,203100,29758500,2410,2410,2410,2410,0
|
|
20250120,203000,29758500,2410,2410,2410,2410,0
|
|
20250120,202900,29758500,2410,2410,2410,2410,0
|
|
20250120,202800,29758500,2410,2410,2410,2410,0
|
|
20250120,202700,29758500,2410,2410,2410,2410,0
|
|
20250120,202600,29758500,2410,2410,2410,2410,0
|
|
20250120,202500,29758500,2410,2410,2410,2410,0
|
|
20250120,202400,29758500,2410,2410,2410,2410,0
|
|
20250120,202300,29758500,2410,2410,2410,2410,0
|
|
20250120,202200,29758500,2410,2410,2410,2410,0
|
|
20250120,202100,29758500,2410,2410,2410,2410,0
|
|
20250120,202000,29758500,2410,2410,2410,2410,0
|
|
20250120,201900,29758500,2410,2410,2410,2410,0
|
|
20250120,201800,29758500,2410,2410,2410,2410,0
|
|
20250120,201700,29758500,2410,2410,2410,2410,0
|
|
20250120,201600,29758500,2410,2410,2410,2410,0
|
|
20250120,201500,29758500,2410,2410,2410,2410,0
|
|
20250120,201400,29758500,2410,2410,2410,2410,0
|
|
20250120,201300,29758500,2410,2410,2410,2410,0
|
|
20250120,201200,29758500,2410,2410,2410,2410,0
|
|
20250120,201100,29758500,2410,2410,2410,2410,0
|
|
20250120,201000,29758500,2410,2410,2410,2410,0
|
|
20250120,200900,29758500,2410,2410,2410,2410,0
|
|
20250120,200800,29758500,2410,2410,2410,2410,0
|
|
20250120,200700,29758500,2410,2410,2410,2410,352
|
|
20250120,200600,29758500,2410,2410,2410,2410,0
|
|
20250120,200500,29758500,2410,2410,2410,2410,0
|
|
20250120,200400,29758500,2410,2410,2410,2410,0
|
|
20250120,200300,29758500,2410,2410,2410,2410,0
|
|
20250120,200200,29758500,2410,2410,2410,2410,0
|
|
20250120,200100,29758500,2410,2410,2410,2410,0
|
|
20250120,200000,29758500,2410,2410,2410,2410,0
|
|
20250120,195900,29758500,2410,2410,2410,2410,0
|
|
20250120,195800,29758500,2410,2410,2410,2410,0
|
|
20250120,195700,29758500,2410,2410,2410,2410,0
|
|
20250120,195600,29758500,2410,2410,2410,2410,0
|
|
20250120,195500,29758500,2410,2410,2410,2410,0
|
|
20250120,195400,29758500,2410,2410,2410,2410,0
|
|
20250120,195300,29758500,2410,2410,2410,2410,0
|
|
20250120,195200,29758500,2410,2410,2410,2410,0
|
|
20250120,195100,29758500,2410,2410,2410,2410,0
|
|
20250120,195000,29758500,2410,2410,2410,2410,0
|
|
20250120,194900,29758500,2410,2410,2410,2410,0
|
|
20250120,194800,29758500,2410,2410,2410,2410,0
|
|
20250120,194700,29758500,2410,2410,2410,2410,0
|
|
20250120,194600,29758500,2410,2410,2410,2410,0
|
|
20250120,194500,29758500,2410,2410,2410,2410,0
|
|
20250120,194400,29758500,2410,2410,2410,2410,0
|
|
20250120,194300,29758500,2410,2410,2410,2410,0
|
|
20250120,194200,29758500,2410,2410,2410,2410,0
|
|
20250120,194100,29758500,2410,2410,2410,2410,0
|
|
20250120,194000,29758500,2410,2410,2410,2410,0
|
|
20250120,193900,29758500,2410,2410,2410,2410,0
|
|
20250120,193800,29758500,2410,2410,2410,2410,0
|
|
20250120,193700,29758500,2410,2410,2410,2410,352
|
|
20250120,193600,29758500,2410,2410,2410,2410,0
|
|
20250120,193500,29758500,2410,2410,2410,2410,0
|
|
20250120,193400,29758500,2410,2410,2410,2410,0
|
|
20250120,193300,29758500,2410,2410,2410,2410,0
|
|
20250120,193200,29758500,2410,2410,2410,2410,0
|
|
20250120,193100,29758500,2410,2410,2410,2410,0
|
|
20250120,193000,29758500,2410,2410,2410,2410,0
|
|
20250120,192900,29758500,2410,2410,2410,2410,0
|
|
20250120,192800,29758500,2410,2410,2410,2410,0
|
|
20250120,192700,29758500,2410,2410,2410,2410,0
|
|
20250120,192600,29758500,2410,2410,2410,2410,0
|
|
20250120,192500,29758500,2410,2410,2410,2410,0
|
|
20250120,192400,29758500,2410,2410,2410,2410,0
|
|
20250120,192300,29758500,2410,2410,2410,2410,0
|
|
20250120,192200,29758500,2410,2410,2410,2410,0
|
|
20250120,192100,29758500,2410,2410,2410,2410,0
|
|
20250120,192000,29758500,2410,2410,2410,2410,0
|
|
20250120,191900,29758500,2410,2410,2410,2410,0
|
|
20250120,191800,29758500,2410,2410,2410,2410,0
|
|
20250120,191700,29758500,2410,2410,2410,2410,0
|
|
20250120,191600,29758500,2410,2410,2410,2410,0
|
|
20250120,191500,29758500,2410,2410,2410,2410,0
|
|
20250120,191400,29758500,2410,2410,2410,2410,0
|
|
20250120,191300,29758500,2410,2410,2410,2410,0
|
|
20250120,191200,29758500,2410,2410,2410,2410,0
|
|
20250120,191100,29758500,2410,2410,2410,2410,0
|
|
20250120,191000,29758500,2410,2410,2410,2410,0
|
|
20250120,190900,29758500,2410,2410,2410,2410,0
|
|
20250120,190800,29758500,2410,2410,2410,2410,0
|
|
20250120,190700,29758500,2410,2410,2410,2410,352
|
|
20250120,190600,29758500,2410,2410,2410,2410,0
|
|
20250120,190500,29758500,2410,2410,2410,2410,0
|
|
20250120,190400,29758500,2410,2410,2410,2410,0
|
|
20250120,190300,29758500,2410,2410,2410,2410,0
|
|
20250120,190200,29758500,2410,2410,2410,2410,0
|
|
20250120,190100,29758500,2410,2410,2410,2410,0
|
|
20250120,190000,29758500,2410,2410,2410,2410,0
|
|
20250120,185900,29758500,2410,2410,2410,2410,0
|
|
20250120,185800,29758500,2410,2410,2410,2410,0
|
|
20250120,185700,29758500,2410,2410,2410,2410,0
|
|
20250120,185600,29758500,2410,2410,2410,2410,0
|
|
20250120,185500,29758500,2410,2410,2410,2410,0
|
|
20250120,185400,29758500,2410,2410,2410,2410,0
|
|
20250120,185300,29758500,2410,2410,2410,2410,0
|
|
20250120,185200,29758500,2410,2410,2410,2410,0
|
|
20250120,185100,29758500,2410,2410,2410,2410,0
|
|
20250120,185000,29758500,2410,2410,2410,2410,0
|
|
20250120,184900,29758500,2410,2410,2410,2410,0
|
|
20250120,184800,29758500,2410,2410,2410,2410,0
|
|
20250120,184700,29758500,2410,2410,2410,2410,0
|
|
20250120,184600,29758500,2410,2410,2410,2410,0
|
|
20250120,184500,29758500,2410,2410,2410,2410,0
|
|
20250120,184400,29758500,2410,2410,2410,2410,0
|
|
20250120,184300,29758500,2410,2410,2410,2410,0
|
|
20250120,184200,29758500,2410,2410,2410,2410,0
|
|
20250120,184100,29758500,2410,2410,2410,2410,0
|
|
20250120,184000,29758500,2410,2410,2410,2410,0
|
|
20250120,183900,29758500,2410,2410,2410,2410,0
|
|
20250120,183800,29758500,2410,2410,2410,2410,0
|
|
20250120,183700,29758500,2410,2410,2410,2410,352
|
|
20250120,183600,29758500,2410,2410,2410,2410,0
|
|
20250120,183500,29758500,2410,2410,2410,2410,0
|
|
20250120,183400,29758500,2410,2410,2410,2410,0
|
|
20250120,183300,29758500,2410,2410,2410,2410,0
|
|
20250120,183200,29758500,2410,2410,2410,2410,0
|
|
20250120,183100,29758500,2410,2410,2410,2410,0
|
|
20250120,183000,29758500,2410,2410,2410,2410,0
|
|
20250120,182900,29758500,2410,2410,2410,2410,0
|
|
20250120,182800,29758500,2410,2410,2410,2410,0
|
|
20250120,182700,29758500,2410,2410,2410,2410,0
|
|
20250120,182600,29758500,2410,2410,2410,2410,0
|
|
20250120,182500,29758500,2410,2410,2410,2410,0
|
|
20250120,182400,29758500,2410,2410,2410,2410,0
|
|
20250120,182300,29758500,2410,2410,2410,2410,0
|
|
20250120,182200,29758500,2410,2410,2410,2410,0
|
|
20250120,182100,29758500,2410,2410,2410,2410,0
|
|
20250120,182000,29758500,2410,2410,2410,2410,0
|
|
20250120,181900,29758500,2410,2410,2410,2410,0
|
|
20250120,181800,29758500,2410,2410,2410,2410,0
|
|
20250120,181700,29758500,2410,2410,2410,2410,0
|
|
20250120,181600,29758500,2410,2410,2410,2410,0
|
|
20250120,181500,29758500,2410,2410,2410,2410,0
|
|
20250120,181400,29758500,2410,2410,2410,2410,0
|
|
20250120,181300,29758500,2410,2410,2410,2410,0
|
|
20250120,181200,29758500,2410,2410,2410,2410,0
|
|
20250120,181100,29758500,2410,2410,2410,2410,0
|
|
20250120,181000,29758500,2410,2410,2410,2410,0
|
|
20250120,180900,29758500,2410,2410,2410,2410,0
|
|
20250120,180800,29758500,2410,2410,2410,2410,0
|
|
20250120,180700,29758500,2410,2410,2410,2410,352
|
|
20250120,180600,29758500,2410,2410,2410,2410,0
|
|
20250120,180500,29758500,2410,2410,2410,2410,0
|
|
20250120,180400,29758500,2410,2410,2410,2410,0
|
|
20250120,180300,29758500,2410,2410,2410,2410,0
|
|
20250120,180200,29758500,2410,2410,2410,2410,0
|
|
20250120,180100,29758500,2410,2410,2410,2410,0
|
|
20250120,180000,29758500,2410,2410,2410,2410,0
|
|
20250120,175900,29758500,2410,2410,2410,2410,0
|
|
20250120,175800,29758500,2410,2410,2410,2410,0
|
|
20250120,175700,29758500,2410,2410,2410,2410,0
|
|
20250120,175600,29758500,2410,2410,2410,2410,0
|
|
20250120,175500,29758500,2410,2410,2410,2410,0
|
|
20250120,175400,29758500,2410,2410,2410,2410,0
|
|
20250120,175300,29758500,2410,2410,2410,2410,0
|
|
20250120,175200,29758500,2410,2410,2410,2410,0
|
|
20250120,175100,29758500,2410,2410,2410,2410,0
|
|
20250120,175000,29758500,2410,2410,2410,2410,0
|
|
20250120,174900,29758500,2410,2410,2410,2410,0
|
|
20250120,174800,29758500,2410,2410,2410,2410,0
|
|
20250120,174700,29758500,2410,2410,2410,2410,0
|
|
20250120,174600,29758500,2410,2410,2410,2410,0
|
|
20250120,174500,29758500,2410,2410,2410,2410,0
|
|
20250120,174400,29758500,2410,2410,2410,2410,0
|
|
20250120,174300,29758500,2410,2410,2410,2410,0
|
|
20250120,174200,29758500,2410,2410,2410,2410,0
|
|
20250120,174100,29758500,2410,2410,2410,2410,0
|
|
20250120,174000,29758500,2410,2410,2410,2410,0
|
|
20250120,173900,29758500,2410,2410,2410,2410,0
|
|
20250120,173800,29758500,2410,2410,2410,2410,0
|
|
20250120,173700,29758500,2410,2410,2410,2410,352
|
|
20250120,173600,29758500,2410,2410,2410,2410,0
|
|
20250120,173500,29758500,2410,2410,2410,2410,0
|
|
20250120,173400,29758500,2410,2410,2410,2410,0
|
|
20250120,173300,29758500,2410,2410,2410,2410,0
|
|
20250120,173200,29758500,2410,2410,2410,2410,0
|
|
20250120,173100,29758500,2410,2410,2410,2410,0
|
|
20250120,173000,29758500,2410,2410,2410,2410,0
|
|
20250120,172900,29758500,2410,2410,2410,2410,0
|
|
20250120,172800,29758500,2410,2410,2410,2410,0
|
|
20250120,172700,29758500,2410,2410,2410,2410,0
|
|
20250120,172600,29758500,2410,2410,2410,2410,0
|
|
20250120,172500,29758500,2410,2410,2410,2410,0
|
|
20250120,172400,29758500,2410,2410,2410,2410,0
|
|
20250120,172300,29758500,2410,2410,2410,2410,0
|
|
20250120,172200,29758500,2410,2410,2410,2410,0
|
|
20250120,172100,29758500,2410,2410,2410,2410,0
|
|
20250120,172000,29758500,2410,2410,2410,2410,0
|
|
20250120,171900,29758500,2410,2410,2410,2410,0
|
|
20250120,171800,29758500,2410,2410,2410,2410,0
|
|
20250120,171700,29758500,2410,2410,2410,2410,0
|
|
20250120,171600,29758500,2410,2410,2410,2410,0
|
|
20250120,171500,29758500,2410,2410,2410,2410,0
|
|
20250120,171400,29758500,2410,2410,2410,2410,0
|
|
20250120,171300,29758500,2410,2410,2410,2410,0
|
|
20250120,171200,29758500,2410,2410,2410,2410,0
|
|
20250120,171100,29758500,2410,2410,2410,2410,0
|
|
20250120,171000,29758500,2410,2410,2410,2410,0
|
|
20250120,170900,29758500,2410,2410,2410,2410,0
|
|
20250120,170800,29758500,2410,2410,2410,2410,0
|
|
20250120,170700,29758500,2410,2410,2410,2410,352
|
|
20250120,170600,29758500,2410,2410,2410,2410,0
|
|
20250120,170500,29758500,2410,2410,2410,2410,0
|
|
20250120,170400,29758500,2410,2410,2410,2410,0
|
|
20250120,170300,29758500,2410,2410,2410,2410,0
|
|
20250120,170200,29758500,2410,2410,2410,2410,0
|
|
20250120,170100,29758500,2410,2410,2410,2410,0
|
|
20250120,170000,29758500,2410,2410,2410,2410,0
|
|
20250120,165900,29758500,2410,2410,2410,2410,0
|
|
20250120,165800,29758500,2410,2410,2410,2410,0
|
|
20250120,165700,29758500,2410,2410,2410,2410,0
|
|
20250120,165600,29758500,2410,2410,2410,2410,0
|
|
20250120,165500,29758500,2410,2410,2410,2410,0
|
|
20250120,165400,29758500,2410,2410,2410,2410,0
|
|
20250120,165300,29758500,2410,2410,2410,2410,0
|
|
20250120,165200,29758500,2410,2410,2410,2410,0
|
|
20250120,165100,29758500,2410,2410,2410,2410,0
|
|
20250120,165000,29758500,2410,2410,2410,2410,0
|
|
20250120,164900,29758500,2410,2410,2410,2410,0
|
|
20250120,164800,29758500,2410,2410,2410,2410,0
|
|
20250120,164700,29758500,2410,2410,2410,2410,0
|
|
20250120,164600,29758500,2410,2410,2410,2410,0
|
|
20250120,164500,29758500,2410,2410,2410,2410,0
|
|
20250120,164400,29758500,2410,2410,2410,2410,0
|
|
20250120,164300,29758500,2410,2410,2410,2410,0
|
|
20250120,164200,29758500,2410,2410,2410,2410,0
|
|
20250120,164100,29758500,2410,2410,2410,2410,0
|
|
20250120,164000,29758500,2410,2410,2410,2410,0
|
|
20250120,163900,29758500,2410,2410,2410,2410,0
|
|
20250120,163800,29758500,2410,2410,2410,2410,0
|
|
20250120,163700,29758500,2410,2410,2410,2410,352
|
|
20250120,163600,29758500,2410,2410,2410,2410,0
|
|
20250120,163500,29758500,2410,2410,2410,2410,0
|
|
20250120,163400,29758500,2410,2410,2410,2410,0
|
|
20250120,163300,29758500,2410,2410,2410,2410,0
|
|
20250120,163200,29758500,2410,2410,2410,2410,0
|
|
20250120,163100,29758500,2410,2410,2410,2410,0
|
|
20250120,163000,29758500,2410,2410,2410,2410,0
|
|
20250120,162900,29758500,2410,2410,2410,2410,0
|
|
20250120,162800,29758500,2410,2410,2410,2410,0
|
|
20250120,162700,29758500,2410,2410,2410,2410,0
|
|
20250120,162600,29758500,2410,2410,2410,2410,0
|
|
20250120,162500,29758500,2410,2410,2410,2410,0
|
|
20250120,162400,29758500,2410,2410,2410,2410,0
|
|
20250120,162300,29758500,2410,2410,2410,2410,0
|
|
20250120,162200,29758500,2410,2410,2410,2410,0
|
|
20250120,162100,29758500,2410,2410,2410,2410,0
|
|
20250120,162000,29758500,2410,2410,2410,2410,0
|
|
20250120,161900,29758500,2410,2410,2410,2410,0
|
|
20250120,161800,29758500,2410,2410,2410,2410,0
|
|
20250120,161700,29758500,2410,2410,2410,2410,0
|
|
20250120,161600,29758500,2410,2410,2410,2410,0
|
|
20250120,161500,29758500,2410,2410,2410,2410,0
|
|
20250120,161400,29758500,2410,2410,2410,2410,0
|
|
20250120,161300,29758500,2410,2410,2410,2410,0
|
|
20250120,161200,29758500,2410,2410,2410,2410,0
|
|
20250120,161100,29758500,2410,2410,2410,2410,0
|
|
20250120,161000,29758500,2410,2410,2410,2410,0
|
|
20250120,160900,29758500,2410,2410,2410,2410,0
|
|
20250120,160800,29758500,2410,2410,2410,2410,0
|
|
20250120,160700,29758500,2410,2410,2410,2410,352
|
|
20250120,160600,29758500,2410,2410,2410,2410,0
|
|
20250120,160500,29758500,2410,2410,2410,2410,0
|
|
20250120,160400,29758500,2410,2410,2410,2410,0
|
|
20250120,160300,29758500,2410,2410,2410,2410,0
|
|
20250120,160200,29758500,2410,2410,2410,2410,0
|
|
20250120,160100,29758500,2410,2410,2410,2410,0
|
|
20250120,160000,29758500,2410,2410,2410,2410,0
|
|
20250120,155900,29758500,2410,2410,2410,2410,0
|
|
20250120,155800,29758500,2410,2410,2410,2410,0
|
|
20250120,155700,29758500,2410,2410,2410,2410,0
|
|
20250120,155600,29758500,2410,2410,2410,2410,0
|
|
20250120,155500,29758500,2410,2410,2410,2410,0
|
|
20250120,155400,29758500,2410,2410,2410,2410,0
|
|
20250120,155300,29758500,2410,2410,2410,2410,0
|
|
20250120,155200,29758500,2410,2410,2410,2410,0
|
|
20250120,155100,29758500,2410,2410,2410,2410,0
|
|
20250120,155000,29758500,2410,2410,2410,2410,0
|
|
20250120,154900,29758500,2410,2410,2410,2410,0
|
|
20250120,154800,29758500,2410,2410,2410,2410,0
|
|
20250120,154700,29758500,2410,2410,2410,2410,0
|
|
20250120,154600,29758500,2410,2410,2410,2410,0
|
|
20250120,154500,29758500,2410,2410,2410,2410,0
|
|
20250120,154400,29758500,2410,2410,2410,2410,0
|
|
20250120,154300,29758500,2410,2410,2410,2410,0
|
|
20250120,154200,29758500,2410,2410,2410,2410,0
|
|
20250120,154100,29758500,2410,2410,2410,2410,0
|
|
20250120,154000,29758500,2410,2410,2410,2410,0
|
|
20250120,153900,29758500,2410,2410,2410,2410,0
|
|
20250120,153800,29758500,2410,2410,2410,2410,0
|
|
20250120,153700,29758500,2410,2410,2410,2410,352
|
|
20250120,153600,29758500,2410,2410,2410,2410,0
|
|
20250120,153500,29758500,2410,2410,2410,2410,0
|
|
20250120,153400,29758500,2410,2410,2410,2410,0
|
|
20250120,153300,29758500,2410,2410,2410,2410,0
|
|
20250120,153200,29758500,2410,2410,2410,2410,0
|
|
20250120,153100,29758500,2410,2410,2410,2410,0
|
|
20250120,153000,29758500,2410,2410,2410,2410,352
|
|
20250120,152900,28910180,2405,2405,2405,2405,0
|
|
20250120,152800,28910180,2405,2405,2405,2405,0
|
|
20250120,152700,28910180,2405,2405,2405,2405,0
|
|
20250120,152600,28910180,2405,2405,2405,2405,0
|
|
20250120,152500,28910180,2405,2405,2405,2405,0
|
|
20250120,152400,28910180,2405,2405,2405,2405,0
|
|
20250120,152300,28910180,2405,2405,2405,2405,0
|
|
20250120,152200,28910180,2405,2405,2405,2405,0
|
|
20250120,152100,28910180,2405,2405,2405,2405,0
|
|
20250120,152000,28910180,2405,2405,2405,2405,0
|
|
20250120,151900,28910180,2405,2405,2405,2405,13
|
|
20250120,151800,28878915,2430,2430,2430,2430,0
|
|
20250120,151700,28878915,2430,2430,2430,2430,0
|
|
20250120,151600,28878915,2430,2430,2430,2430,0
|
|
20250120,151500,28878915,2430,2430,2430,2430,0
|
|
20250120,151400,28878915,2430,2430,2430,2430,0
|
|
20250120,151300,28878915,2430,2430,2430,2430,0
|
|
20250120,151200,28878915,2430,2430,2430,2430,0
|
|
20250120,151100,28878915,2430,2430,2430,2430,0
|
|
20250120,151000,28878915,2430,2415,2430,2415,18
|
|
20250120,150900,28835360,2400,2400,2400,2400,0
|
|
20250120,150800,28835360,2400,2400,2400,2400,40
|
|
20250120,150700,28739360,2400,2400,2400,2400,8
|
|
20250120,150600,28720160,2415,2415,2415,2415,0
|
|
20250120,150500,28720160,2415,2415,2415,2415,0
|
|
20250120,150400,28720160,2415,2415,2415,2415,0
|
|
20250120,150300,28720160,2415,2415,2415,2415,5
|
|
20250120,150200,28708085,2415,2415,2415,2415,0
|
|
20250120,150100,28708085,2415,2415,2415,2415,0
|
|
20250120,150000,28708085,2415,2415,2415,2415,5
|
|
20250120,145900,28696010,2415,2415,2415,2415,0
|
|
20250120,145800,28696010,2415,2415,2415,2415,6
|
|
20250120,145700,28681520,2400,2400,2400,2400,0
|
|
20250120,145600,28681520,2400,2400,2400,2400,0
|
|
20250120,145500,28681520,2400,2400,2400,2400,0
|
|
20250120,145400,28681520,2400,2405,2405,2400,4216
|
|
20250120,145300,18550960,2410,2410,2410,2410,0
|
|
20250120,145200,18550960,2410,2410,2410,2410,0
|
|
20250120,145100,18550960,2410,2410,2410,2410,0
|
|
20250120,145000,18550960,2410,2410,2410,2410,0
|
|
20250120,144900,18550960,2410,2410,2410,2410,346
|
|
20250120,144800,17717100,2410,2410,2410,2410,0
|
|
20250120,144700,17717100,2410,2410,2410,2410,0
|
|
20250120,144600,17717100,2410,2410,2410,2410,0
|
|
20250120,144500,17717100,2410,2410,2410,2410,0
|
|
20250120,144400,17717100,2410,2410,2410,2410,0
|
|
20250120,144300,17717100,2410,2415,2415,2410,100
|
|
20250120,144200,17476005,2420,2420,2420,2420,0
|
|
20250120,144100,17476005,2420,2420,2420,2420,0
|
|
20250120,144000,17476005,2420,2420,2420,2420,0
|
|
20250120,143900,17476005,2420,2420,2420,2420,0
|
|
20250120,143800,17476005,2420,2420,2420,2420,0
|
|
20250120,143700,17476005,2420,2420,2420,2420,0
|
|
20250120,143600,17476005,2420,2420,2420,2420,0
|
|
20250120,143500,17476005,2420,2420,2420,2420,0
|
|
20250120,143400,17476005,2420,2420,2420,2420,0
|
|
20250120,143300,17476005,2420,2420,2420,2420,0
|
|
20250120,143200,17476005,2420,2420,2420,2420,0
|
|
20250120,143100,17476005,2420,2420,2420,2420,0
|
|
20250120,143000,17476005,2420,2420,2420,2420,0
|
|
20250120,142900,17476005,2420,2420,2420,2420,0
|
|
20250120,142800,17476005,2420,2420,2420,2420,0
|
|
20250120,142700,17476005,2420,2420,2420,2420,0
|
|
20250120,142600,17476005,2420,2420,2420,2420,0
|
|
20250120,142500,17476005,2420,2420,2420,2420,0
|
|
20250120,142400,17476005,2420,2420,2420,2420,0
|
|
20250120,142300,17476005,2420,2420,2420,2420,0
|
|
20250120,142200,17476005,2420,2420,2420,2420,0
|
|
20250120,142100,17476005,2420,2420,2420,2420,0
|
|
20250120,142000,17476005,2420,2420,2420,2420,0
|
|
20250120,141900,17476005,2420,2420,2420,2420,0
|
|
20250120,141800,17476005,2420,2420,2420,2420,5
|
|
20250120,141700,17463905,2415,2415,2415,2415,50
|
|
20250120,141600,17343155,2415,2415,2415,2415,0
|
|
20250120,141500,17343155,2415,2415,2415,2415,0
|
|
20250120,141400,17343155,2415,2415,2415,2415,0
|
|
20250120,141300,17343155,2415,2415,2415,2415,0
|
|
20250120,141200,17343155,2415,2415,2415,2415,0
|
|
20250120,141100,17343155,2415,2415,2415,2415,0
|
|
20250120,141000,17343155,2415,2415,2415,2415,0
|
|
20250120,140900,17343155,2415,2415,2415,2415,0
|
|
20250120,140800,17343155,2415,2415,2415,2415,0
|
|
20250120,140700,17343155,2415,2415,2415,2415,0
|
|
20250120,140600,17343155,2415,2415,2415,2415,0
|
|
20250120,140500,17343155,2415,2415,2415,2415,100
|
|
20250120,140400,17101655,2420,2420,2420,2420,0
|
|
20250120,140300,17101655,2420,2420,2420,2420,0
|
|
20250120,140200,17101655,2420,2420,2420,2420,0
|
|
20250120,140100,17101655,2420,2420,2420,2420,0
|
|
20250120,140000,17101655,2420,2420,2420,2420,0
|
|
20250120,135900,17101655,2420,2420,2420,2420,0
|
|
20250120,135800,17101655,2420,2420,2420,2420,0
|
|
20250120,135700,17101655,2420,2420,2420,2420,0
|
|
20250120,135600,17101655,2420,2420,2420,2420,0
|
|
20250120,135500,17101655,2420,2420,2420,2420,0
|
|
20250120,135400,17101655,2420,2420,2420,2420,0
|
|
20250120,135300,17101655,2420,2420,2420,2420,0
|
|
20250120,135200,17101655,2420,2420,2420,2420,0
|
|
20250120,135100,17101655,2420,2420,2420,2420,0
|
|
20250120,135000,17101655,2420,2420,2420,2420,0
|
|
20250120,134900,17101655,2420,2420,2420,2420,0
|
|
20250120,134800,17101655,2420,2420,2420,2420,5
|
|
20250120,134700,17089555,2420,2420,2420,2420,5
|
|
20250120,134600,17077455,2420,2420,2420,2420,0
|
|
20250120,134500,17077455,2420,2420,2420,2420,0
|
|
20250120,134400,17077455,2420,2420,2420,2420,0
|
|
20250120,134300,17077455,2420,2420,2420,2420,5
|
|
20250120,134200,17065355,2420,2420,2420,2420,10
|
|
20250120,134100,17041155,2420,2420,2420,2420,0
|
|
20250120,134000,17041155,2420,2420,2420,2420,0
|
|
20250120,133900,17041155,2420,2420,2420,2420,0
|
|
20250120,133800,17041155,2420,2420,2420,2420,0
|
|
20250120,133700,17041155,2420,2420,2420,2420,0
|
|
20250120,133600,17041155,2420,2420,2420,2420,0
|
|
20250120,133500,17041155,2420,2420,2420,2420,0
|
|
20250120,133400,17041155,2420,2420,2420,2420,0
|
|
20250120,133300,17041155,2420,2420,2420,2420,0
|
|
20250120,133200,17041155,2420,2420,2420,2420,0
|
|
20250120,133100,17041155,2420,2420,2420,2420,5
|
|
20250120,133000,17029055,2405,2405,2405,2405,0
|
|
20250120,132900,17029055,2405,2405,2405,2405,37
|
|
20250120,132800,16940070,2410,2410,2410,2410,0
|
|
20250120,132700,16940070,2410,2410,2410,2410,3
|
|
20250120,132600,16932840,2420,2420,2420,2420,0
|
|
20250120,132500,16932840,2420,2420,2420,2420,0
|
|
20250120,132400,16932840,2420,2420,2420,2420,0
|
|
20250120,132300,16932840,2420,2420,2420,2420,0
|
|
20250120,132200,16932840,2420,2420,2420,2420,0
|
|
20250120,132100,16932840,2420,2420,2420,2420,5
|
|
20250120,132000,16920740,2405,2405,2405,2405,0
|
|
20250120,131900,16920740,2405,2425,2425,2405,752
|
|
20250120,131800,15109980,2430,2430,2430,2430,0
|
|
20250120,131700,15109980,2430,2425,2430,2425,6
|
|
20250120,131600,15095405,2425,2425,2425,2425,0
|
|
20250120,131500,15095405,2425,2425,2425,2425,0
|
|
20250120,131400,15095405,2425,2425,2425,2425,1
|
|
20250120,131300,15092980,2425,2425,2425,2425,1
|
|
20250120,131200,15090555,2430,2430,2430,2430,0
|
|
20250120,131100,15090555,2430,2430,2430,2430,0
|
|
20250120,131000,15090555,2430,2430,2430,2430,0
|
|
20250120,130900,15090555,2430,2430,2430,2430,0
|
|
20250120,130800,15090555,2430,2430,2430,2430,0
|
|
20250120,130700,15090555,2430,2430,2430,2430,0
|
|
20250120,130600,15090555,2430,2430,2430,2430,0
|
|
20250120,130500,15090555,2430,2430,2430,2430,0
|
|
20250120,130400,15090555,2430,2430,2430,2430,0
|
|
20250120,130300,15090555,2430,2430,2430,2430,0
|
|
20250120,130200,15090555,2430,2430,2430,2430,0
|
|
20250120,130100,15090555,2430,2430,2430,2430,0
|
|
20250120,130000,15090555,2430,2430,2430,2430,0
|
|
20250120,125900,15090555,2430,2430,2430,2430,0
|
|
20250120,125800,15090555,2430,2430,2430,2430,0
|
|
20250120,125700,15090555,2430,2430,2430,2430,0
|
|
20250120,125600,15090555,2430,2430,2430,2430,0
|
|
20250120,125500,15090555,2430,2430,2430,2430,0
|
|
20250120,125400,15090555,2430,2430,2430,2430,5
|
|
20250120,125300,15078405,2425,2425,2425,2425,3
|
|
20250120,125200,15071130,2420,2420,2420,2420,0
|
|
20250120,125100,15071130,2420,2420,2420,2420,0
|
|
20250120,125000,15071130,2420,2420,2420,2420,0
|
|
20250120,124900,15071130,2420,2420,2420,2420,0
|
|
20250120,124800,15071130,2420,2420,2420,2420,0
|
|
20250120,124700,15071130,2420,2420,2420,2420,0
|
|
20250120,124600,15071130,2420,2420,2420,2420,0
|
|
20250120,124500,15071130,2420,2420,2420,2420,1
|
|
20250120,124400,15068710,2430,2430,2430,2430,0
|
|
20250120,124300,15068710,2430,2430,2430,2430,0
|
|
20250120,124200,15068710,2430,2430,2430,2430,0
|
|
20250120,124100,15068710,2430,2430,2430,2430,0
|
|
20250120,124000,15068710,2430,2430,2430,2430,0
|
|
20250120,123900,15068710,2430,2430,2430,2430,0
|
|
20250120,123800,15068710,2430,2430,2430,2430,0
|
|
20250120,123700,15068710,2430,2430,2430,2430,0
|
|
20250120,123600,15068710,2430,2430,2430,2430,0
|
|
20250120,123500,15068710,2430,2430,2430,2430,0
|
|
20250120,123400,15068710,2430,2430,2430,2430,0
|
|
20250120,123300,15068710,2430,2430,2430,2430,0
|
|
20250120,123200,15068710,2430,2430,2430,2430,0
|
|
20250120,123100,15068710,2430,2430,2430,2430,0
|
|
20250120,123000,15068710,2430,2430,2430,2430,0
|
|
20250120,122900,15068710,2430,2430,2430,2430,0
|
|
20250120,122800,15068710,2430,2430,2430,2430,0
|
|
20250120,122700,15068710,2430,2430,2430,2430,0
|
|
20250120,122600,15068710,2430,2430,2430,2430,0
|
|
20250120,122500,15068710,2430,2430,2430,2430,0
|
|
20250120,122400,15068710,2430,2430,2430,2430,0
|
|
20250120,122300,15068710,2430,2430,2430,2430,0
|
|
20250120,122200,15068710,2430,2420,2430,2410,2148
|
|
20250120,122100,9885610,2430,2430,2430,2430,0
|
|
20250120,122000,9885610,2430,2430,2430,2430,0
|
|
20250120,121900,9885610,2430,2430,2430,2430,0
|
|
20250120,121800,9885610,2430,2430,2430,2430,0
|
|
20250120,121700,9885610,2430,2430,2430,2430,0
|
|
20250120,121600,9885610,2430,2430,2430,2430,0
|
|
20250120,121500,9885610,2430,2430,2430,2430,0
|
|
20250120,121400,9885610,2430,2430,2430,2430,0
|
|
20250120,121300,9885610,2430,2430,2430,2430,0
|
|
20250120,121200,9885610,2430,2430,2430,2430,0
|
|
20250120,121100,9885610,2430,2430,2430,2430,0
|
|
20250120,121000,9885610,2430,2430,2430,2430,0
|
|
20250120,120900,9885610,2430,2430,2430,2430,10
|
|
20250120,120800,9861310,2430,2430,2430,2430,2
|
|
20250120,120700,9856450,2430,2430,2430,2430,0
|
|
20250120,120600,9856450,2430,2430,2430,2430,5
|
|
20250120,120500,9844300,2430,2430,2430,2430,0
|
|
20250120,120400,9844300,2430,2430,2430,2430,0
|
|
20250120,120300,9844300,2430,2430,2430,2430,2
|
|
20250120,120200,9839440,2430,2430,2430,2430,0
|
|
20250120,120100,9839440,2430,2430,2430,2430,0
|
|
20250120,120000,9839440,2430,2430,2430,2430,0
|
|
20250120,115900,9839440,2430,2430,2430,2430,0
|
|
20250120,115800,9839440,2430,2430,2430,2430,0
|
|
20250120,115700,9839440,2430,2430,2430,2430,0
|
|
20250120,115600,9839440,2430,2430,2430,2430,0
|
|
20250120,115500,9839440,2430,2430,2430,2430,0
|
|
20250120,115400,9839440,2430,2430,2430,2430,0
|
|
20250120,115300,9839440,2430,2430,2430,2430,0
|
|
20250120,115200,9839440,2430,2420,2430,2420,5
|
|
20250120,115100,9827320,2430,2430,2430,2430,0
|
|
20250120,115000,9827320,2430,2430,2430,2430,0
|
|
20250120,114900,9827320,2430,2430,2430,2430,0
|
|
20250120,114800,9827320,2430,2430,2430,2430,0
|
|
20250120,114700,9827320,2430,2430,2430,2430,0
|
|
20250120,114600,9827320,2430,2430,2430,2430,0
|
|
20250120,114500,9827320,2430,2430,2430,2430,0
|
|
20250120,114400,9827320,2430,2430,2430,2430,0
|
|
20250120,114300,9827320,2430,2430,2430,2430,0
|
|
20250120,114200,9827320,2430,2430,2430,2430,0
|
|
20250120,114100,9827320,2430,2430,2430,2430,0
|
|
20250120,114000,9827320,2430,2430,2430,2430,0
|
|
20250120,113900,9827320,2430,2430,2430,2430,0
|
|
20250120,113800,9827320,2430,2430,2430,2430,0
|
|
20250120,113700,9827320,2430,2430,2430,2430,0
|
|
20250120,113600,9827320,2430,2430,2430,2430,0
|
|
20250120,113500,9827320,2430,2430,2430,2430,0
|
|
20250120,113400,9827320,2430,2430,2430,2430,0
|
|
20250120,113300,9827320,2430,2430,2430,2430,0
|
|
20250120,113200,9827320,2430,2430,2430,2430,0
|
|
20250120,113100,9827320,2430,2430,2430,2430,0
|
|
20250120,113000,9827320,2430,2430,2430,2430,0
|
|
20250120,112900,9827320,2430,2430,2430,2430,0
|
|
20250120,112800,9827320,2430,2430,2430,2430,0
|
|
20250120,112700,9827320,2430,2430,2430,2430,0
|
|
20250120,112600,9827320,2430,2430,2430,2430,0
|
|
20250120,112500,9827320,2430,2430,2430,2430,0
|
|
20250120,112400,9827320,2430,2430,2430,2430,0
|
|
20250120,112300,9827320,2430,2430,2430,2430,0
|
|
20250120,112200,9827320,2430,2430,2430,2430,0
|
|
20250120,112100,9827320,2430,2430,2430,2430,0
|
|
20250120,112000,9827320,2430,2430,2430,2430,0
|
|
20250120,111900,9827320,2430,2430,2430,2430,0
|
|
20250120,111800,9827320,2430,2430,2430,2430,0
|
|
20250120,111700,9827320,2430,2430,2430,2430,0
|
|
20250120,111600,9827320,2430,2430,2430,2430,0
|
|
20250120,111500,9827320,2430,2430,2430,2430,0
|
|
20250120,111400,9827320,2430,2430,2430,2430,0
|
|
20250120,111300,9827320,2430,2430,2430,2430,0
|
|
20250120,111200,9827320,2430,2430,2430,2430,0
|
|
20250120,111100,9827320,2430,2430,2430,2430,0
|
|
20250120,111000,9827320,2430,2430,2430,2430,0
|
|
20250120,110900,9827320,2430,2430,2430,2430,0
|
|
20250120,110800,9827320,2430,2430,2430,2430,0
|
|
20250120,110700,9827320,2430,2430,2430,2430,0
|
|
20250120,110600,9827320,2430,2430,2430,2430,0
|
|
20250120,110500,9827320,2430,2430,2430,2430,0
|
|
20250120,110400,9827320,2430,2430,2430,2430,0
|
|
20250120,110300,9827320,2430,2430,2430,2430,0
|
|
20250120,110200,9827320,2430,2430,2430,2430,0
|
|
20250120,110100,9827320,2430,2430,2430,2430,0
|
|
20250120,110000,9827320,2430,2430,2430,2430,0
|
|
20250120,105900,9827320,2430,2430,2430,2430,0
|
|
20250120,105800,9827320,2430,2430,2430,2430,0
|
|
20250120,105700,9827320,2430,2430,2430,2430,0
|
|
20250120,105600,9827320,2430,2430,2430,2430,0
|
|
20250120,105500,9827320,2430,2430,2430,2430,0
|
|
20250120,105400,9827320,2430,2430,2430,2430,0
|
|
20250120,105300,9827320,2430,2430,2430,2430,0
|
|
20250120,105200,9827320,2430,2430,2430,2430,0
|
|
20250120,105100,9827320,2430,2430,2430,2430,0
|
|
20250120,105000,9827320,2430,2430,2430,2430,10
|
|
20250120,104900,9803020,2430,2430,2430,2430,0
|
|
20250120,104800,9803020,2430,2430,2430,2430,0
|
|
20250120,104700,9803020,2430,2430,2430,2430,0
|
|
20250120,104600,9803020,2430,2430,2430,2430,0
|
|
20250120,104500,9803020,2430,2430,2430,2430,10
|
|
20250120,104400,9778720,2410,2410,2410,2410,0
|
|
20250120,104300,9778720,2410,2410,2410,2410,0
|
|
20250120,104200,9778720,2410,2410,2410,2410,0
|
|
20250120,104100,9778720,2410,2410,2410,2410,0
|
|
20250120,104000,9778720,2410,2410,2410,2410,0
|
|
20250120,103900,9778720,2410,2410,2410,2410,0
|
|
20250120,103800,9778720,2410,2410,2410,2410,0
|
|
20250120,103700,9778720,2410,2410,2410,2410,0
|
|
20250120,103600,9778720,2410,2410,2410,2410,0
|
|
20250120,103500,9778720,2410,2410,2410,2410,0
|
|
20250120,103400,9778720,2410,2410,2410,2410,0
|
|
20250120,103300,9778720,2410,2415,2415,2410,15
|
|
20250120,103200,9742530,2415,2415,2415,2415,5
|
|
20250120,103100,9730455,2425,2425,2425,2425,0
|
|
20250120,103000,9730455,2425,2425,2425,2425,0
|
|
20250120,102900,9730455,2425,2425,2425,2425,0
|
|
20250120,102800,9730455,2425,2425,2425,2425,0
|
|
20250120,102700,9730455,2425,2425,2425,2425,2
|
|
20250120,102600,9725605,2430,2430,2430,2430,0
|
|
20250120,102500,9725605,2430,2430,2430,2430,0
|
|
20250120,102400,9725605,2430,2430,2430,2430,0
|
|
20250120,102300,9725605,2430,2430,2430,2430,0
|
|
20250120,102200,9725605,2430,2430,2430,2430,0
|
|
20250120,102100,9725605,2430,2430,2430,2430,0
|
|
20250120,102000,9725605,2430,2430,2430,2430,0
|
|
20250120,101900,9725605,2430,2430,2430,2430,0
|
|
20250120,101800,9725605,2430,2430,2430,2430,0
|
|
20250120,101700,9725605,2430,2430,2430,2430,0
|
|
20250120,101600,9725605,2430,2430,2430,2430,0
|
|
20250120,101500,9725605,2430,2430,2430,2430,0
|
|
20250120,101400,9725605,2430,2430,2430,2430,1
|
|
20250120,101300,9723175,2430,2430,2430,2430,0
|
|
20250120,101200,9723175,2430,2430,2430,2430,0
|
|
20250120,101100,9723175,2430,2430,2430,2430,0
|
|
20250120,101000,9723175,2430,2430,2430,2430,0
|
|
20250120,100900,9723175,2430,2430,2430,2430,22
|
|
20250120,100800,9669715,2430,2430,2430,2430,10
|
|
20250120,100700,9645415,2410,2410,2410,2410,0
|
|
20250120,100600,9645415,2410,2425,2425,2410,1830
|
|
20250120,100500,5232625,2440,2440,2440,2440,10
|
|
20250120,100400,5208225,2440,2440,2440,2440,0
|
|
20250120,100300,5208225,2440,2440,2440,2440,0
|
|
20250120,100200,5208225,2440,2440,2440,2440,0
|
|
20250120,100100,5208225,2440,2440,2440,2440,0
|
|
20250120,100000,5208225,2440,2440,2440,2440,0
|
|
20250120,095900,5208225,2440,2440,2440,2440,0
|
|
20250120,095800,5208225,2440,2440,2440,2440,0
|
|
20250120,095700,5208225,2440,2440,2440,2440,0
|
|
20250120,095600,5208225,2440,2440,2440,2440,0
|
|
20250120,095500,5208225,2440,2435,2440,2435,3
|
|
20250120,095400,5200910,2440,2440,2440,2440,0
|
|
20250120,095300,5200910,2440,2440,2440,2440,0
|
|
20250120,095200,5200910,2440,2440,2440,2440,0
|
|
20250120,095100,5200910,2440,2440,2440,2440,1
|
|
20250120,095000,5198470,2415,2415,2415,2415,0
|
|
20250120,094900,5198470,2415,2415,2415,2415,0
|
|
20250120,094800,5198470,2415,2415,2415,2415,0
|
|
20250120,094700,5198470,2415,2415,2415,2415,53
|
|
20250120,094600,5070475,2415,2415,2415,2415,0
|
|
20250120,094500,5070475,2415,2415,2415,2415,0
|
|
20250120,094400,5070475,2415,2415,2415,2415,0
|
|
20250120,094300,5070475,2415,2440,2440,2410,1803
|
|
20250120,094200,703390,2440,2440,2440,2440,0
|
|
20250120,094100,703390,2440,2440,2440,2440,0
|
|
20250120,094000,703390,2440,2440,2440,2440,0
|
|
20250120,093900,703390,2440,2440,2440,2440,0
|
|
20250120,093800,703390,2440,2440,2440,2440,0
|
|
20250120,093700,703390,2440,2440,2440,2440,0
|
|
20250120,093600,703390,2440,2440,2440,2440,0
|
|
20250120,093500,703390,2440,2440,2440,2440,0
|
|
20250120,093400,703390,2440,2440,2440,2440,0
|
|
20250120,093300,703390,2440,2445,2445,2440,27
|
|
20250120,093200,637500,2445,2445,2445,2445,1
|
|
20250120,093100,635055,2445,2445,2445,2445,0
|
|
20250120,093000,635055,2445,2445,2445,2445,0
|
|
20250120,092900,635055,2445,2445,2445,2445,0
|
|
20250120,092800,635055,2445,2445,2445,2445,0
|
|
20250120,092700,635055,2445,2445,2445,2445,0
|
|
20250120,092600,635055,2445,2445,2445,2445,0
|
|
20250120,092500,635055,2445,2445,2445,2445,1
|
|
20250120,092400,632610,2445,2445,2445,2445,4
|
|
20250120,092300,622830,2445,2445,2445,2445,0
|
|
20250120,092200,622830,2445,2445,2445,2445,0
|
|
20250120,092100,622830,2445,2445,2445,2445,0
|
|
20250120,092000,622830,2445,2445,2445,2445,0
|
|
20250120,091900,622830,2445,2445,2445,2445,0
|
|
20250120,091800,622830,2445,2445,2445,2445,0
|
|
20250120,091700,622830,2445,2445,2445,2445,0
|
|
20250120,091600,622830,2445,2445,2445,2445,0
|
|
20250120,091500,622830,2445,2440,2445,2440,23
|
|
20250120,091400,566605,2435,2435,2435,2435,0
|
|
20250120,091300,566605,2435,2435,2435,2435,0
|
|
20250120,091200,566605,2435,2435,2435,2435,0
|
|
20250120,091100,566605,2435,2435,2435,2435,0
|
|
20250120,091000,566605,2435,2435,2435,2435,10
|
|
20250120,090900,542255,2435,2435,2435,2435,0
|
|
20250120,090800,542255,2435,2435,2435,2435,0
|
|
20250120,090700,542255,2435,2435,2435,2435,0
|
|
20250120,090600,542255,2435,2435,2435,2435,0
|
|
20250120,090500,542255,2435,2435,2435,2435,0
|
|
20250120,090400,542255,2435,2435,2435,2435,0
|
|
20250120,090300,542255,2435,2435,2435,2435,15
|
|
20250120,090200,505730,2455,2455,2455,2455,0
|
|
20250120,090100,505730,2455,2455,2455,2455,0
|
|
20250120,090000,505730,2455,2455,2455,2455,206
|