700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,203700,24018320,2365,2365,2365,2365,126
|
|
20250121,203600,24018320,2365,2365,2365,2365,0
|
|
20250121,203500,24018320,2365,2365,2365,2365,0
|
|
20250121,203400,24018320,2365,2365,2365,2365,0
|
|
20250121,203300,24018320,2365,2365,2365,2365,0
|
|
20250121,203200,24018320,2365,2365,2365,2365,0
|
|
20250121,203100,24018320,2365,2365,2365,2365,0
|
|
20250121,203000,24018320,2365,2365,2365,2365,0
|
|
20250121,202900,24018320,2365,2365,2365,2365,0
|
|
20250121,202800,24018320,2365,2365,2365,2365,0
|
|
20250121,202700,24018320,2365,2365,2365,2365,0
|
|
20250121,202600,24018320,2365,2365,2365,2365,0
|
|
20250121,202500,24018320,2365,2365,2365,2365,0
|
|
20250121,202400,24018320,2365,2365,2365,2365,0
|
|
20250121,202300,24018320,2365,2365,2365,2365,0
|
|
20250121,202200,24018320,2365,2365,2365,2365,0
|
|
20250121,202100,24018320,2365,2365,2365,2365,0
|
|
20250121,202000,24018320,2365,2365,2365,2365,0
|
|
20250121,201900,24018320,2365,2365,2365,2365,0
|
|
20250121,201800,24018320,2365,2365,2365,2365,0
|
|
20250121,201700,24018320,2365,2365,2365,2365,0
|
|
20250121,201600,24018320,2365,2365,2365,2365,0
|
|
20250121,201500,24018320,2365,2365,2365,2365,0
|
|
20250121,201400,24018320,2365,2365,2365,2365,0
|
|
20250121,201300,24018320,2365,2365,2365,2365,0
|
|
20250121,201200,24018320,2365,2365,2365,2365,0
|
|
20250121,201100,24018320,2365,2365,2365,2365,0
|
|
20250121,201000,24018320,2365,2365,2365,2365,0
|
|
20250121,200900,24018320,2365,2365,2365,2365,0
|
|
20250121,200800,24018320,2365,2365,2365,2365,0
|
|
20250121,200700,24018320,2365,2365,2365,2365,126
|
|
20250121,200600,24018320,2365,2365,2365,2365,0
|
|
20250121,200500,24018320,2365,2365,2365,2365,0
|
|
20250121,200400,24018320,2365,2365,2365,2365,0
|
|
20250121,200300,24018320,2365,2365,2365,2365,0
|
|
20250121,200200,24018320,2365,2365,2365,2365,0
|
|
20250121,200100,24018320,2365,2365,2365,2365,0
|
|
20250121,200000,24018320,2365,2365,2365,2365,0
|
|
20250121,195900,24018320,2365,2365,2365,2365,0
|
|
20250121,195800,24018320,2365,2365,2365,2365,0
|
|
20250121,195700,24018320,2365,2365,2365,2365,0
|
|
20250121,195600,24018320,2365,2365,2365,2365,0
|
|
20250121,195500,24018320,2365,2365,2365,2365,0
|
|
20250121,195400,24018320,2365,2365,2365,2365,0
|
|
20250121,195300,24018320,2365,2365,2365,2365,0
|
|
20250121,195200,24018320,2365,2365,2365,2365,0
|
|
20250121,195100,24018320,2365,2365,2365,2365,0
|
|
20250121,195000,24018320,2365,2365,2365,2365,0
|
|
20250121,194900,24018320,2365,2365,2365,2365,0
|
|
20250121,194800,24018320,2365,2365,2365,2365,0
|
|
20250121,194700,24018320,2365,2365,2365,2365,0
|
|
20250121,194600,24018320,2365,2365,2365,2365,0
|
|
20250121,194500,24018320,2365,2365,2365,2365,0
|
|
20250121,194400,24018320,2365,2365,2365,2365,0
|
|
20250121,194300,24018320,2365,2365,2365,2365,0
|
|
20250121,194200,24018320,2365,2365,2365,2365,0
|
|
20250121,194100,24018320,2365,2365,2365,2365,0
|
|
20250121,194000,24018320,2365,2365,2365,2365,0
|
|
20250121,193900,24018320,2365,2365,2365,2365,0
|
|
20250121,193800,24018320,2365,2365,2365,2365,0
|
|
20250121,193700,24018320,2365,2365,2365,2365,126
|
|
20250121,193600,24018320,2365,2365,2365,2365,0
|
|
20250121,193500,24018320,2365,2365,2365,2365,0
|
|
20250121,193400,24018320,2365,2365,2365,2365,0
|
|
20250121,193300,24018320,2365,2365,2365,2365,0
|
|
20250121,193200,24018320,2365,2365,2365,2365,0
|
|
20250121,193100,24018320,2365,2365,2365,2365,0
|
|
20250121,193000,24018320,2365,2365,2365,2365,0
|
|
20250121,192900,24018320,2365,2365,2365,2365,0
|
|
20250121,192800,24018320,2365,2365,2365,2365,0
|
|
20250121,192700,24018320,2365,2365,2365,2365,0
|
|
20250121,192600,24018320,2365,2365,2365,2365,0
|
|
20250121,192500,24018320,2365,2365,2365,2365,0
|
|
20250121,192400,24018320,2365,2365,2365,2365,0
|
|
20250121,192300,24018320,2365,2365,2365,2365,0
|
|
20250121,192200,24018320,2365,2365,2365,2365,0
|
|
20250121,192100,24018320,2365,2365,2365,2365,0
|
|
20250121,192000,24018320,2365,2365,2365,2365,0
|
|
20250121,191900,24018320,2365,2365,2365,2365,0
|
|
20250121,191800,24018320,2365,2365,2365,2365,0
|
|
20250121,191700,24018320,2365,2365,2365,2365,0
|
|
20250121,191600,24018320,2365,2365,2365,2365,0
|
|
20250121,191500,24018320,2365,2365,2365,2365,0
|
|
20250121,191400,24018320,2365,2365,2365,2365,0
|
|
20250121,191300,24018320,2365,2365,2365,2365,0
|
|
20250121,191200,24018320,2365,2365,2365,2365,0
|
|
20250121,191100,24018320,2365,2365,2365,2365,0
|
|
20250121,191000,24018320,2365,2365,2365,2365,0
|
|
20250121,190900,24018320,2365,2365,2365,2365,0
|
|
20250121,190800,24018320,2365,2365,2365,2365,0
|
|
20250121,190700,24018320,2365,2365,2365,2365,126
|
|
20250121,190600,24018320,2365,2365,2365,2365,0
|
|
20250121,190500,24018320,2365,2365,2365,2365,0
|
|
20250121,190400,24018320,2365,2365,2365,2365,0
|
|
20250121,190300,24018320,2365,2365,2365,2365,0
|
|
20250121,190200,24018320,2365,2365,2365,2365,0
|
|
20250121,190100,24018320,2365,2365,2365,2365,0
|
|
20250121,190000,24018320,2365,2365,2365,2365,0
|
|
20250121,185900,24018320,2365,2365,2365,2365,0
|
|
20250121,185800,24018320,2365,2365,2365,2365,0
|
|
20250121,185700,24018320,2365,2365,2365,2365,0
|
|
20250121,185600,24018320,2365,2365,2365,2365,0
|
|
20250121,185500,24018320,2365,2365,2365,2365,0
|
|
20250121,185400,24018320,2365,2365,2365,2365,0
|
|
20250121,185300,24018320,2365,2365,2365,2365,0
|
|
20250121,185200,24018320,2365,2365,2365,2365,0
|
|
20250121,185100,24018320,2365,2365,2365,2365,0
|
|
20250121,185000,24018320,2365,2365,2365,2365,0
|
|
20250121,184900,24018320,2365,2365,2365,2365,0
|
|
20250121,184800,24018320,2365,2365,2365,2365,0
|
|
20250121,184700,24018320,2365,2365,2365,2365,0
|
|
20250121,184600,24018320,2365,2365,2365,2365,0
|
|
20250121,184500,24018320,2365,2365,2365,2365,0
|
|
20250121,184400,24018320,2365,2365,2365,2365,0
|
|
20250121,184300,24018320,2365,2365,2365,2365,0
|
|
20250121,184200,24018320,2365,2365,2365,2365,0
|
|
20250121,184100,24018320,2365,2365,2365,2365,0
|
|
20250121,184000,24018320,2365,2365,2365,2365,0
|
|
20250121,183900,24018320,2365,2365,2365,2365,0
|
|
20250121,183800,24018320,2365,2365,2365,2365,0
|
|
20250121,183700,24018320,2365,2365,2365,2365,126
|
|
20250121,183600,24018320,2365,2365,2365,2365,0
|
|
20250121,183500,24018320,2365,2365,2365,2365,0
|
|
20250121,183400,24018320,2365,2365,2365,2365,0
|
|
20250121,183300,24018320,2365,2365,2365,2365,0
|
|
20250121,183200,24018320,2365,2365,2365,2365,0
|
|
20250121,183100,24018320,2365,2365,2365,2365,0
|
|
20250121,183000,24018320,2365,2365,2365,2365,0
|
|
20250121,182900,24018320,2365,2365,2365,2365,0
|
|
20250121,182800,24018320,2365,2365,2365,2365,0
|
|
20250121,182700,24018320,2365,2365,2365,2365,0
|
|
20250121,182600,24018320,2365,2365,2365,2365,0
|
|
20250121,182500,24018320,2365,2365,2365,2365,0
|
|
20250121,182400,24018320,2365,2365,2365,2365,0
|
|
20250121,182300,24018320,2365,2365,2365,2365,0
|
|
20250121,182200,24018320,2365,2365,2365,2365,0
|
|
20250121,182100,24018320,2365,2365,2365,2365,0
|
|
20250121,182000,24018320,2365,2365,2365,2365,0
|
|
20250121,181900,24018320,2365,2365,2365,2365,0
|
|
20250121,181800,24018320,2365,2365,2365,2365,0
|
|
20250121,181700,24018320,2365,2365,2365,2365,0
|
|
20250121,181600,24018320,2365,2365,2365,2365,0
|
|
20250121,181500,24018320,2365,2365,2365,2365,0
|
|
20250121,181400,24018320,2365,2365,2365,2365,0
|
|
20250121,181300,24018320,2365,2365,2365,2365,0
|
|
20250121,181200,24018320,2365,2365,2365,2365,0
|
|
20250121,181100,24018320,2365,2365,2365,2365,0
|
|
20250121,181000,24018320,2365,2365,2365,2365,0
|
|
20250121,180900,24018320,2365,2365,2365,2365,0
|
|
20250121,180800,24018320,2365,2365,2365,2365,0
|
|
20250121,180700,24018320,2365,2365,2365,2365,126
|
|
20250121,180600,24018320,2365,2365,2365,2365,0
|
|
20250121,180500,24018320,2365,2365,2365,2365,0
|
|
20250121,180400,24018320,2365,2365,2365,2365,0
|
|
20250121,180300,24018320,2365,2365,2365,2365,0
|
|
20250121,180200,24018320,2365,2365,2365,2365,0
|
|
20250121,180100,24018320,2365,2365,2365,2365,0
|
|
20250121,180000,24018320,2365,2365,2365,2365,0
|
|
20250121,175900,24018320,2365,2365,2365,2365,0
|
|
20250121,175800,24018320,2365,2365,2365,2365,0
|
|
20250121,175700,24018320,2365,2365,2365,2365,0
|
|
20250121,175600,24018320,2365,2365,2365,2365,0
|
|
20250121,175500,24018320,2365,2365,2365,2365,0
|
|
20250121,175400,24018320,2365,2365,2365,2365,0
|
|
20250121,175300,24018320,2365,2365,2365,2365,0
|
|
20250121,175200,24018320,2365,2365,2365,2365,0
|
|
20250121,175100,24018320,2365,2365,2365,2365,0
|
|
20250121,175000,24018320,2365,2365,2365,2365,0
|
|
20250121,174900,24018320,2365,2365,2365,2365,0
|
|
20250121,174800,24018320,2365,2365,2365,2365,0
|
|
20250121,174700,24018320,2365,2365,2365,2365,0
|
|
20250121,174600,24018320,2365,2365,2365,2365,0
|
|
20250121,174500,24018320,2365,2365,2365,2365,0
|
|
20250121,174400,24018320,2365,2365,2365,2365,0
|
|
20250121,174300,24018320,2365,2365,2365,2365,0
|
|
20250121,174200,24018320,2365,2365,2365,2365,0
|
|
20250121,174100,24018320,2365,2365,2365,2365,0
|
|
20250121,174000,24018320,2365,2365,2365,2365,0
|
|
20250121,173900,24018320,2365,2365,2365,2365,0
|
|
20250121,173800,24018320,2365,2365,2365,2365,0
|
|
20250121,173700,24018320,2365,2365,2365,2365,126
|
|
20250121,173600,24018320,2365,2365,2365,2365,0
|
|
20250121,173500,24018320,2365,2365,2365,2365,0
|
|
20250121,173400,24018320,2365,2365,2365,2365,0
|
|
20250121,173300,24018320,2365,2365,2365,2365,0
|
|
20250121,173200,24018320,2365,2365,2365,2365,0
|
|
20250121,173100,24018320,2365,2365,2365,2365,0
|
|
20250121,173000,24018320,2365,2365,2365,2365,0
|
|
20250121,172900,24018320,2365,2365,2365,2365,0
|
|
20250121,172800,24018320,2365,2365,2365,2365,0
|
|
20250121,172700,24018320,2365,2365,2365,2365,0
|
|
20250121,172600,24018320,2365,2365,2365,2365,0
|
|
20250121,172500,24018320,2365,2365,2365,2365,0
|
|
20250121,172400,24018320,2365,2365,2365,2365,0
|
|
20250121,172300,24018320,2365,2365,2365,2365,0
|
|
20250121,172200,24018320,2365,2365,2365,2365,0
|
|
20250121,172100,24018320,2365,2365,2365,2365,0
|
|
20250121,172000,24018320,2365,2365,2365,2365,0
|
|
20250121,171900,24018320,2365,2365,2365,2365,0
|
|
20250121,171800,24018320,2365,2365,2365,2365,0
|
|
20250121,171700,24018320,2365,2365,2365,2365,0
|
|
20250121,171600,24018320,2365,2365,2365,2365,0
|
|
20250121,171500,24018320,2365,2365,2365,2365,0
|
|
20250121,171400,24018320,2365,2365,2365,2365,0
|
|
20250121,171300,24018320,2365,2365,2365,2365,0
|
|
20250121,171200,24018320,2365,2365,2365,2365,0
|
|
20250121,171100,24018320,2365,2365,2365,2365,0
|
|
20250121,171000,24018320,2365,2365,2365,2365,0
|
|
20250121,170900,24018320,2365,2365,2365,2365,0
|
|
20250121,170800,24018320,2365,2365,2365,2365,0
|
|
20250121,170700,24018320,2365,2365,2365,2365,126
|
|
20250121,170600,24018320,2365,2365,2365,2365,0
|
|
20250121,170500,24018320,2365,2365,2365,2365,0
|
|
20250121,170400,24018320,2365,2365,2365,2365,0
|
|
20250121,170300,24018320,2365,2365,2365,2365,0
|
|
20250121,170200,24018320,2365,2365,2365,2365,0
|
|
20250121,170100,24018320,2365,2365,2365,2365,0
|
|
20250121,170000,24018320,2365,2365,2365,2365,0
|
|
20250121,165900,24018320,2365,2365,2365,2365,0
|
|
20250121,165800,24018320,2365,2365,2365,2365,0
|
|
20250121,165700,24018320,2365,2365,2365,2365,0
|
|
20250121,165600,24018320,2365,2365,2365,2365,0
|
|
20250121,165500,24018320,2365,2365,2365,2365,0
|
|
20250121,165400,24018320,2365,2365,2365,2365,0
|
|
20250121,165300,24018320,2365,2365,2365,2365,0
|
|
20250121,165200,24018320,2365,2365,2365,2365,0
|
|
20250121,165100,24018320,2365,2365,2365,2365,0
|
|
20250121,165000,24018320,2365,2365,2365,2365,0
|
|
20250121,164900,24018320,2365,2365,2365,2365,0
|
|
20250121,164800,24018320,2365,2365,2365,2365,0
|
|
20250121,164700,24018320,2365,2365,2365,2365,0
|
|
20250121,164600,24018320,2365,2365,2365,2365,0
|
|
20250121,164500,24018320,2365,2365,2365,2365,0
|
|
20250121,164400,24018320,2365,2365,2365,2365,0
|
|
20250121,164300,24018320,2365,2365,2365,2365,0
|
|
20250121,164200,24018320,2365,2365,2365,2365,0
|
|
20250121,164100,24018320,2365,2365,2365,2365,0
|
|
20250121,164000,24018320,2365,2365,2365,2365,0
|
|
20250121,163900,24018320,2365,2365,2365,2365,0
|
|
20250121,163800,24018320,2365,2365,2365,2365,0
|
|
20250121,163700,24018320,2365,2365,2365,2365,126
|
|
20250121,163600,24018320,2365,2365,2365,2365,0
|
|
20250121,163500,24018320,2365,2365,2365,2365,0
|
|
20250121,163400,24018320,2365,2365,2365,2365,0
|
|
20250121,163300,24018320,2365,2365,2365,2365,0
|
|
20250121,163200,24018320,2365,2365,2365,2365,0
|
|
20250121,163100,24018320,2365,2365,2365,2365,0
|
|
20250121,163000,24018320,2365,2365,2365,2365,0
|
|
20250121,162900,24018320,2365,2365,2365,2365,0
|
|
20250121,162800,24018320,2365,2365,2365,2365,0
|
|
20250121,162700,24018320,2365,2365,2365,2365,0
|
|
20250121,162600,24018320,2365,2365,2365,2365,0
|
|
20250121,162500,24018320,2365,2365,2365,2365,0
|
|
20250121,162400,24018320,2365,2365,2365,2365,0
|
|
20250121,162300,24018320,2365,2365,2365,2365,0
|
|
20250121,162200,24018320,2365,2365,2365,2365,0
|
|
20250121,162100,24018320,2365,2365,2365,2365,0
|
|
20250121,162000,24018320,2365,2365,2365,2365,0
|
|
20250121,161900,24018320,2365,2365,2365,2365,0
|
|
20250121,161800,24018320,2365,2365,2365,2365,0
|
|
20250121,161700,24018320,2365,2365,2365,2365,0
|
|
20250121,161600,24018320,2365,2365,2365,2365,0
|
|
20250121,161500,24018320,2365,2365,2365,2365,0
|
|
20250121,161400,24018320,2365,2365,2365,2365,0
|
|
20250121,161300,24018320,2365,2365,2365,2365,0
|
|
20250121,161200,24018320,2365,2365,2365,2365,0
|
|
20250121,161100,24018320,2365,2365,2365,2365,0
|
|
20250121,161000,24018320,2365,2365,2365,2365,0
|
|
20250121,160900,24018320,2365,2365,2365,2365,0
|
|
20250121,160800,24018320,2365,2365,2365,2365,0
|
|
20250121,160700,24018320,2365,2365,2365,2365,126
|
|
20250121,160600,24018320,2365,2365,2365,2365,0
|
|
20250121,160500,24018320,2365,2365,2365,2365,0
|
|
20250121,160400,24018320,2365,2365,2365,2365,0
|
|
20250121,160300,24018320,2365,2365,2365,2365,0
|
|
20250121,160200,24018320,2365,2365,2365,2365,0
|
|
20250121,160100,24018320,2365,2365,2365,2365,0
|
|
20250121,160000,24018320,2365,2365,2365,2365,0
|
|
20250121,155900,24018320,2365,2365,2365,2365,0
|
|
20250121,155800,24018320,2365,2365,2365,2365,0
|
|
20250121,155700,24018320,2365,2365,2365,2365,0
|
|
20250121,155600,24018320,2365,2365,2365,2365,0
|
|
20250121,155500,24018320,2365,2365,2365,2365,0
|
|
20250121,155400,24018320,2365,2365,2365,2365,0
|
|
20250121,155300,24018320,2365,2365,2365,2365,0
|
|
20250121,155200,24018320,2365,2365,2365,2365,0
|
|
20250121,155100,24018320,2365,2365,2365,2365,0
|
|
20250121,155000,24018320,2365,2365,2365,2365,0
|
|
20250121,154900,24018320,2365,2365,2365,2365,0
|
|
20250121,154800,24018320,2365,2365,2365,2365,0
|
|
20250121,154700,24018320,2365,2365,2365,2365,0
|
|
20250121,154600,24018320,2365,2365,2365,2365,0
|
|
20250121,154500,24018320,2365,2365,2365,2365,0
|
|
20250121,154400,24018320,2365,2365,2365,2365,0
|
|
20250121,154300,24018320,2365,2365,2365,2365,0
|
|
20250121,154200,24018320,2365,2365,2365,2365,0
|
|
20250121,154100,24018320,2365,2365,2365,2365,0
|
|
20250121,154000,24018320,2365,2365,2365,2365,0
|
|
20250121,153900,24018320,2365,2365,2365,2365,0
|
|
20250121,153800,24018320,2365,2365,2365,2365,0
|
|
20250121,153700,24018320,2365,2365,2365,2365,126
|
|
20250121,153600,24018320,2365,2365,2365,2365,0
|
|
20250121,153500,24018320,2365,2365,2365,2365,0
|
|
20250121,153400,24018320,2365,2365,2365,2365,0
|
|
20250121,153300,24018320,2365,2365,2365,2365,0
|
|
20250121,153200,24018320,2365,2365,2365,2365,0
|
|
20250121,153100,24018320,2365,2365,2365,2365,0
|
|
20250121,153000,24018320,2365,2365,2365,2365,126
|
|
20250121,152900,23720330,2350,2350,2350,2350,0
|
|
20250121,152800,23720330,2350,2350,2350,2350,0
|
|
20250121,152700,23720330,2350,2350,2350,2350,0
|
|
20250121,152600,23720330,2350,2350,2350,2350,0
|
|
20250121,152500,23720330,2350,2350,2350,2350,0
|
|
20250121,152400,23720330,2350,2350,2350,2350,0
|
|
20250121,152300,23720330,2350,2350,2350,2350,0
|
|
20250121,152200,23720330,2350,2350,2350,2350,0
|
|
20250121,152100,23720330,2350,2350,2350,2350,0
|
|
20250121,152000,23720330,2350,2350,2350,2350,0
|
|
20250121,151900,23720330,2350,2355,2370,2350,113
|
|
20250121,151800,23454740,2350,2350,2350,2350,36
|
|
20250121,151700,23370140,2370,2370,2370,2370,0
|
|
20250121,151600,23370140,2370,2370,2370,2370,0
|
|
20250121,151500,23370140,2370,2370,2370,2370,1
|
|
20250121,151400,23367770,2350,2350,2350,2350,61
|
|
20250121,151300,23224420,2370,2370,2370,2370,0
|
|
20250121,151200,23224420,2370,2370,2370,2370,1
|
|
20250121,151100,23222050,2350,2350,2350,2350,0
|
|
20250121,151000,23222050,2350,2350,2350,2350,0
|
|
20250121,150900,23222050,2350,2355,2370,2350,110
|
|
20250121,150800,22962705,2350,2350,2350,2350,0
|
|
20250121,150700,22962705,2350,2350,2350,2350,0
|
|
20250121,150600,22962705,2350,2350,2350,2350,0
|
|
20250121,150500,22962705,2350,2350,2350,2350,0
|
|
20250121,150400,22962705,2350,2350,2350,2350,0
|
|
20250121,150300,22962705,2350,2350,2350,2350,61
|
|
20250121,150200,22819355,2350,2350,2350,2350,0
|
|
20250121,150100,22819355,2350,2350,2350,2350,0
|
|
20250121,150000,22819355,2350,2350,2350,2350,0
|
|
20250121,145900,22819355,2350,2350,2350,2350,0
|
|
20250121,145800,22819355,2350,2350,2350,2350,0
|
|
20250121,145700,22819355,2350,2350,2350,2350,0
|
|
20250121,145600,22819355,2350,2355,2355,2350,107
|
|
20250121,145500,22567555,2355,2355,2355,2355,0
|
|
20250121,145400,22567555,2355,2355,2355,2355,0
|
|
20250121,145300,22567555,2355,2355,2355,2355,0
|
|
20250121,145200,22567555,2355,2355,2355,2355,0
|
|
20250121,145100,22567555,2355,2355,2355,2355,0
|
|
20250121,145000,22567555,2355,2355,2355,2355,0
|
|
20250121,144900,22567555,2355,2355,2355,2355,61
|
|
20250121,144800,22423900,2355,2355,2355,2355,0
|
|
20250121,144700,22423900,2355,2355,2355,2355,0
|
|
20250121,144600,22423900,2355,2355,2355,2355,0
|
|
20250121,144500,22423900,2355,2355,2355,2355,0
|
|
20250121,144400,22423900,2355,2355,2355,2355,0
|
|
20250121,144300,22423900,2355,2355,2355,2355,61
|
|
20250121,144200,22280245,2355,2355,2355,2355,0
|
|
20250121,144100,22280245,2355,2355,2355,2355,0
|
|
20250121,144000,22280245,2355,2355,2355,2355,0
|
|
20250121,143900,22280245,2355,2355,2355,2355,62
|
|
20250121,143800,22134235,2355,2355,2355,2355,0
|
|
20250121,143700,22134235,2355,2355,2355,2355,0
|
|
20250121,143600,22134235,2355,2355,2355,2355,0
|
|
20250121,143500,22134235,2355,2355,2355,2355,61
|
|
20250121,143400,21990580,2355,2355,2355,2355,0
|
|
20250121,143300,21990580,2355,2355,2355,2355,0
|
|
20250121,143200,21990580,2355,2355,2355,2355,0
|
|
20250121,143100,21990580,2355,2355,2355,2355,0
|
|
20250121,143000,21990580,2355,2355,2355,2355,0
|
|
20250121,142900,21990580,2355,2355,2355,2355,0
|
|
20250121,142800,21990580,2355,2360,2360,2355,61
|
|
20250121,142700,21846910,2375,2375,2375,2375,0
|
|
20250121,142600,21846910,2375,2375,2375,2375,0
|
|
20250121,142500,21846910,2375,2375,2375,2375,0
|
|
20250121,142400,21846910,2375,2375,2375,2375,1
|
|
20250121,142300,21844535,2355,2355,2355,2355,0
|
|
20250121,142200,21844535,2355,2355,2355,2355,0
|
|
20250121,142100,21844535,2355,2355,2355,2355,0
|
|
20250121,142000,21844535,2355,2355,2355,2355,61
|
|
20250121,141900,21700880,2355,2355,2355,2355,0
|
|
20250121,141800,21700880,2355,2355,2355,2355,0
|
|
20250121,141700,21700880,2355,2355,2355,2355,0
|
|
20250121,141600,21700880,2355,2355,2355,2355,0
|
|
20250121,141500,21700880,2355,2355,2355,2355,61
|
|
20250121,141400,21557225,2355,2355,2355,2355,0
|
|
20250121,141300,21557225,2355,2355,2355,2355,0
|
|
20250121,141200,21557225,2355,2355,2355,2355,0
|
|
20250121,141100,21557225,2355,2355,2355,2355,0
|
|
20250121,141000,21557225,2355,2355,2355,2355,0
|
|
20250121,140900,21557225,2355,2355,2355,2355,0
|
|
20250121,140800,21557225,2355,2355,2355,2355,0
|
|
20250121,140700,21557225,2355,2355,2355,2355,0
|
|
20250121,140600,21557225,2355,2355,2355,2355,61
|
|
20250121,140500,21413570,2355,2355,2355,2355,0
|
|
20250121,140400,21413570,2355,2355,2355,2355,0
|
|
20250121,140300,21413570,2355,2355,2355,2355,0
|
|
20250121,140200,21413570,2355,2355,2355,2355,0
|
|
20250121,140100,21413570,2355,2355,2355,2355,0
|
|
20250121,140000,21413570,2355,2355,2355,2355,0
|
|
20250121,135900,21413570,2355,2355,2355,2355,0
|
|
20250121,135800,21413570,2355,2355,2355,2355,0
|
|
20250121,135700,21413570,2355,2355,2355,2355,0
|
|
20250121,135600,21413570,2355,2355,2355,2355,0
|
|
20250121,135500,21413570,2355,2355,2355,2355,264
|
|
20250121,135400,20791850,2355,2355,2355,2355,0
|
|
20250121,135300,20791850,2355,2355,2355,2355,0
|
|
20250121,135200,20791850,2355,2355,2355,2355,61
|
|
20250121,135100,20648195,2355,2355,2355,2355,0
|
|
20250121,135000,20648195,2355,2355,2355,2355,0
|
|
20250121,134900,20648195,2355,2355,2355,2355,0
|
|
20250121,134800,20648195,2355,2355,2355,2355,0
|
|
20250121,134700,20648195,2355,2355,2355,2355,0
|
|
20250121,134600,20648195,2355,2355,2355,2355,0
|
|
20250121,134500,20648195,2355,2355,2355,2355,0
|
|
20250121,134400,20648195,2355,2355,2355,2355,0
|
|
20250121,134300,20648195,2355,2355,2355,2355,0
|
|
20250121,134200,20648195,2355,2355,2355,2355,0
|
|
20250121,134100,20648195,2355,2360,2360,2355,61
|
|
20250121,134000,20504475,2375,2375,2375,2375,0
|
|
20250121,133900,20504475,2375,2375,2375,2375,0
|
|
20250121,133800,20504475,2375,2375,2375,2375,0
|
|
20250121,133700,20504475,2375,2375,2375,2375,0
|
|
20250121,133600,20504475,2375,2375,2375,2375,0
|
|
20250121,133500,20504475,2375,2375,2375,2375,0
|
|
20250121,133400,20504475,2375,2375,2375,2375,0
|
|
20250121,133300,20504475,2375,2375,2375,2375,0
|
|
20250121,133200,20504475,2375,2375,2375,2375,0
|
|
20250121,133100,20504475,2375,2375,2375,2375,0
|
|
20250121,133000,20504475,2375,2375,2375,2375,1
|
|
20250121,132900,20502100,2360,2360,2360,2360,0
|
|
20250121,132800,20502100,2360,2360,2360,2360,0
|
|
20250121,132700,20502100,2360,2360,2360,2360,0
|
|
20250121,132600,20502100,2360,2360,2360,2360,0
|
|
20250121,132500,20502100,2360,2360,2360,2360,0
|
|
20250121,132400,20502100,2360,2360,2360,2360,0
|
|
20250121,132300,20502100,2360,2360,2360,2360,0
|
|
20250121,132200,20502100,2360,2360,2360,2360,0
|
|
20250121,132100,20502100,2360,2360,2360,2360,0
|
|
20250121,132000,20502100,2360,2360,2360,2360,0
|
|
20250121,131900,20502100,2360,2360,2360,2360,0
|
|
20250121,131800,20502100,2360,2360,2360,2360,0
|
|
20250121,131700,20502100,2360,2360,2360,2360,0
|
|
20250121,131600,20502100,2360,2360,2360,2360,0
|
|
20250121,131500,20502100,2360,2360,2360,2360,0
|
|
20250121,131400,20502100,2360,2360,2360,2360,0
|
|
20250121,131300,20502100,2360,2360,2360,2360,0
|
|
20250121,131200,20502100,2360,2360,2360,2360,0
|
|
20250121,131100,20502100,2360,2360,2360,2360,0
|
|
20250121,131000,20502100,2360,2360,2360,2360,0
|
|
20250121,130900,20502100,2360,2360,2360,2360,0
|
|
20250121,130800,20502100,2360,2360,2360,2360,0
|
|
20250121,130700,20502100,2360,2360,2360,2360,0
|
|
20250121,130600,20502100,2360,2360,2360,2360,0
|
|
20250121,130500,20502100,2360,2360,2360,2360,0
|
|
20250121,130400,20502100,2360,2360,2360,2360,86
|
|
20250121,130300,20299140,2350,2350,2350,2350,0
|
|
20250121,130200,20299140,2350,2350,2350,2350,0
|
|
20250121,130100,20299140,2350,2350,2350,2350,0
|
|
20250121,130000,20299140,2350,2350,2350,2350,61
|
|
20250121,125900,20155790,2375,2365,2375,2365,1150
|
|
20250121,125800,17425790,2365,2365,2365,2365,1
|
|
20250121,125700,17423425,2350,2350,2350,2350,0
|
|
20250121,125600,17423425,2350,2350,2350,2350,114
|
|
20250121,125500,17155525,2350,2350,2350,2350,0
|
|
20250121,125400,17155525,2350,2350,2350,2350,0
|
|
20250121,125300,17155525,2350,2350,2350,2350,0
|
|
20250121,125200,17155525,2350,2350,2350,2350,0
|
|
20250121,125100,17155525,2350,2350,2350,2350,0
|
|
20250121,125000,17155525,2350,2350,2350,2350,0
|
|
20250121,124900,17155525,2350,2350,2350,2350,0
|
|
20250121,124800,17155525,2350,2350,2350,2350,0
|
|
20250121,124700,17155525,2350,2350,2350,2350,0
|
|
20250121,124600,17155525,2350,2350,2350,2350,0
|
|
20250121,124500,17155525,2350,2350,2350,2350,0
|
|
20250121,124400,17155525,2350,2350,2350,2350,0
|
|
20250121,124300,17155525,2350,2350,2350,2350,0
|
|
20250121,124200,17155525,2350,2350,2350,2350,0
|
|
20250121,124100,17155525,2350,2350,2350,2350,0
|
|
20250121,124000,17155525,2350,2350,2350,2350,0
|
|
20250121,123900,17155525,2350,2350,2350,2350,317
|
|
20250121,123800,16410575,2355,2355,2355,2355,0
|
|
20250121,123700,16410575,2355,2355,2355,2355,0
|
|
20250121,123600,16410575,2355,2355,2355,2355,0
|
|
20250121,123500,16410575,2355,2355,2355,2355,0
|
|
20250121,123400,16410575,2355,2355,2355,2355,0
|
|
20250121,123300,16410575,2355,2355,2355,2355,58
|
|
20250121,123200,16273985,2355,2355,2355,2355,0
|
|
20250121,123100,16273985,2355,2355,2355,2355,74
|
|
20250121,123000,16099715,2355,2355,2355,2355,0
|
|
20250121,122900,16099715,2355,2355,2355,2355,0
|
|
20250121,122800,16099715,2355,2355,2355,2355,0
|
|
20250121,122700,16099715,2355,2355,2355,2355,0
|
|
20250121,122600,16099715,2355,2355,2355,2355,0
|
|
20250121,122500,16099715,2355,2355,2355,2355,10
|
|
20250121,122400,16076165,2355,2355,2355,2355,0
|
|
20250121,122300,16076165,2355,2355,2355,2355,0
|
|
20250121,122200,16076165,2355,2355,2355,2355,0
|
|
20250121,122100,16076165,2355,2355,2355,2355,0
|
|
20250121,122000,16076165,2355,2355,2355,2355,0
|
|
20250121,121900,16076165,2355,2360,2360,2355,5
|
|
20250121,121800,16064370,2360,2360,2360,2360,0
|
|
20250121,121700,16064370,2360,2345,2360,2345,2
|
|
20250121,121600,16059665,2360,2360,2360,2360,0
|
|
20250121,121500,16059665,2360,2360,2360,2360,0
|
|
20250121,121400,16059665,2360,2345,2360,2345,2
|
|
20250121,121300,16054960,2360,2360,2360,2360,0
|
|
20250121,121200,16054960,2360,2360,2360,2360,0
|
|
20250121,121100,16054960,2360,2360,2360,2360,10
|
|
20250121,121000,16031360,2365,2365,2365,2365,0
|
|
20250121,120900,16031360,2365,2365,2365,2365,0
|
|
20250121,120800,16031360,2365,2365,2365,2365,0
|
|
20250121,120700,16031360,2365,2365,2365,2365,0
|
|
20250121,120600,16031360,2365,2365,2365,2365,0
|
|
20250121,120500,16031360,2365,2365,2365,2365,185
|
|
20250121,120400,15593835,2365,2365,2365,2365,115
|
|
20250121,120300,15321860,2355,2355,2355,2355,48
|
|
20250121,120200,15208820,2350,2350,2350,2350,0
|
|
20250121,120100,15208820,2350,2350,2350,2350,0
|
|
20250121,120000,15208820,2350,2350,2350,2350,0
|
|
20250121,115900,15208820,2350,2350,2350,2350,0
|
|
20250121,115800,15208820,2350,2350,2350,2350,62
|
|
20250121,115700,15063120,2345,2345,2345,2345,0
|
|
20250121,115600,15063120,2345,2345,2345,2345,0
|
|
20250121,115500,15063120,2345,2345,2345,2345,64
|
|
20250121,115400,14913040,2345,2345,2345,2345,0
|
|
20250121,115300,14913040,2345,2345,2345,2345,110
|
|
20250121,115200,14655090,2345,2345,2345,2345,106
|
|
20250121,115100,14406520,2340,2340,2340,2340,0
|
|
20250121,115000,14406520,2340,2340,2340,2340,0
|
|
20250121,114900,14406520,2340,2340,2340,2340,61
|
|
20250121,114800,14263780,2345,2345,2345,2345,10
|
|
20250121,114700,14240330,2355,2355,2355,2355,0
|
|
20250121,114600,14240330,2355,2355,2355,2355,0
|
|
20250121,114500,14240330,2355,2355,2355,2355,0
|
|
20250121,114400,14240330,2355,2355,2355,2355,0
|
|
20250121,114300,14240330,2355,2355,2355,2355,0
|
|
20250121,114200,14240330,2355,2355,2355,2355,0
|
|
20250121,114100,14240330,2355,2355,2355,2355,0
|
|
20250121,114000,14240330,2355,2355,2355,2355,0
|
|
20250121,113900,14240330,2355,2355,2355,2355,0
|
|
20250121,113800,14240330,2355,2355,2355,2355,0
|
|
20250121,113700,14240330,2355,2355,2355,2355,0
|
|
20250121,113600,14240330,2355,2355,2355,2355,0
|
|
20250121,113500,14240330,2355,2355,2355,2355,0
|
|
20250121,113400,14240330,2355,2355,2355,2355,0
|
|
20250121,113300,14240330,2355,2355,2355,2355,0
|
|
20250121,113200,14240330,2355,2355,2355,2355,0
|
|
20250121,113100,14240330,2355,2355,2355,2355,0
|
|
20250121,113000,14240330,2355,2340,2355,2340,62
|
|
20250121,112900,14095235,2355,2355,2355,2355,0
|
|
20250121,112800,14095235,2355,2355,2355,2355,0
|
|
20250121,112700,14095235,2355,2355,2355,2355,0
|
|
20250121,112600,14095235,2355,2355,2355,2355,0
|
|
20250121,112500,14095235,2355,2355,2355,2355,0
|
|
20250121,112400,14095235,2355,2355,2355,2355,0
|
|
20250121,112300,14095235,2355,2355,2355,2355,0
|
|
20250121,112200,14095235,2355,2355,2355,2355,0
|
|
20250121,112100,14095235,2355,2340,2355,2340,2
|
|
20250121,112000,14090540,2335,2335,2335,2335,0
|
|
20250121,111900,14090540,2335,2335,2335,2335,0
|
|
20250121,111800,14090540,2335,2335,2335,2335,61
|
|
20250121,111700,13948105,2335,2355,2355,2335,3061
|
|
20250121,111600,6765850,2365,2365,2365,2365,0
|
|
20250121,111500,6765850,2365,2365,2365,2365,0
|
|
20250121,111400,6765850,2365,2365,2365,2365,0
|
|
20250121,111300,6765850,2365,2365,2365,2365,0
|
|
20250121,111200,6765850,2365,2365,2365,2365,0
|
|
20250121,111100,6765850,2365,2365,2365,2365,0
|
|
20250121,111000,6765850,2365,2365,2365,2365,0
|
|
20250121,110900,6765850,2365,2365,2365,2365,0
|
|
20250121,110800,6765850,2365,2365,2365,2365,0
|
|
20250121,110700,6765850,2365,2365,2365,2365,0
|
|
20250121,110600,6765850,2365,2365,2365,2365,0
|
|
20250121,110500,6765850,2365,2365,2365,2365,0
|
|
20250121,110400,6765850,2365,2365,2365,2365,0
|
|
20250121,110300,6765850,2365,2365,2365,2365,0
|
|
20250121,110200,6765850,2365,2365,2365,2365,0
|
|
20250121,110100,6765850,2365,2365,2365,2365,0
|
|
20250121,110000,6765850,2365,2365,2365,2365,0
|
|
20250121,105900,6765850,2365,2355,2365,2355,5
|
|
20250121,105800,6754060,2355,2355,2355,2355,9
|
|
20250121,105700,6732865,2350,2350,2350,2350,0
|
|
20250121,105600,6732865,2350,2350,2350,2350,0
|
|
20250121,105500,6732865,2350,2350,2350,2350,10
|
|
20250121,105400,6709365,2350,2350,2350,2350,0
|
|
20250121,105300,6709365,2350,2350,2350,2350,10
|
|
20250121,105200,6685865,2350,2350,2350,2350,10
|
|
20250121,105100,6662365,2350,2350,2350,2350,0
|
|
20250121,105000,6662365,2350,2350,2350,2350,10
|
|
20250121,104900,6638865,2350,2350,2350,2350,10
|
|
20250121,104800,6615365,2350,2350,2350,2350,8
|
|
20250121,104700,6596565,2360,2360,2360,2360,0
|
|
20250121,104600,6596565,2360,2360,2360,2360,9
|
|
20250121,104500,6575325,2360,2360,2360,2360,10
|
|
20250121,104400,6551725,2360,2360,2360,2360,0
|
|
20250121,104300,6551725,2360,2360,2360,2360,10
|
|
20250121,104200,6528125,2360,2360,2360,2360,10
|
|
20250121,104100,6504525,2360,2360,2360,2360,0
|
|
20250121,104000,6504525,2360,2360,2360,2360,10
|
|
20250121,103900,6480925,2360,2360,2360,2360,10
|
|
20250121,103800,6457325,2360,2360,2360,2360,0
|
|
20250121,103700,6457325,2360,2365,2365,2360,11
|
|
20250121,103600,6431360,2365,2365,2365,2365,9
|
|
20250121,103500,6410075,2360,2360,2360,2360,0
|
|
20250121,103400,6410075,2360,2360,2360,2360,10
|
|
20250121,103300,6386475,2360,2365,2365,2360,11
|
|
20250121,103200,6360510,2360,2360,2360,2360,10
|
|
20250121,103100,6336910,2360,2360,2360,2360,0
|
|
20250121,103000,6336910,2360,2360,2360,2360,10
|
|
20250121,102900,6313310,2360,2360,2360,2360,10
|
|
20250121,102800,6289710,2365,2365,2365,2365,0
|
|
20250121,102700,6289710,2365,2365,2365,2365,0
|
|
20250121,102600,6289710,2365,2365,2365,2365,10
|
|
20250121,102500,6266060,2370,2370,2370,2370,2
|
|
20250121,102400,6261320,2365,2370,2370,2365,20
|
|
20250121,102300,6213970,2365,2370,2370,2365,20
|
|
20250121,102200,6166620,2365,2365,2365,2365,10
|
|
20250121,102100,6142970,2365,2365,2365,2365,10
|
|
20250121,102000,6119320,2360,2360,2360,2360,10
|
|
20250121,101900,6095720,2360,2360,2360,2360,10
|
|
20250121,101800,6072120,2370,2370,2370,2370,0
|
|
20250121,101700,6072120,2370,2370,2370,2370,10
|
|
20250121,101600,6048420,2370,2365,2370,2360,23
|
|
20250121,101500,5994060,2360,2360,2360,2360,1
|
|
20250121,101400,5991700,2360,2360,2360,2360,10
|
|
20250121,101300,5968100,2350,2350,2350,2350,0
|
|
20250121,101200,5968100,2350,2350,2350,2350,0
|
|
20250121,101100,5968100,2350,2350,2350,2350,0
|
|
20250121,101000,5968100,2350,2370,2370,2350,1510
|
|
20250121,100900,2402970,2370,2370,2370,2370,0
|
|
20250121,100800,2402970,2370,2370,2370,2370,29
|
|
20250121,100700,2334240,2375,2370,2375,2370,13
|
|
20250121,100600,2303415,2370,2370,2370,2370,100
|
|
20250121,100500,2066415,2370,2370,2370,2370,10
|
|
20250121,100400,2042715,2375,2375,2375,2375,0
|
|
20250121,100300,2042715,2375,2375,2375,2375,10
|
|
20250121,100200,2018965,2380,2380,2380,2380,0
|
|
20250121,100100,2018965,2380,2380,2380,2380,0
|
|
20250121,100000,2018965,2380,2380,2380,2380,18
|
|
20250121,095900,1976125,2380,2380,2380,2380,7
|
|
20250121,095800,1959465,2380,2385,2385,2380,12
|
|
20250121,095700,1930895,2380,2380,2380,2380,10
|
|
20250121,095600,1907095,2385,2385,2385,2385,0
|
|
20250121,095500,1907095,2385,2385,2385,2380,16
|
|
20250121,095400,1868985,2380,2380,2380,2380,10
|
|
20250121,095300,1845185,2380,2380,2380,2380,0
|
|
20250121,095200,1845185,2380,2380,2380,2380,10
|
|
20250121,095100,1821385,2380,2380,2380,2380,10
|
|
20250121,095000,1797585,2380,2380,2380,2380,10
|
|
20250121,094900,1773785,2380,2380,2380,2380,10
|
|
20250121,094800,1749985,2380,2380,2380,2380,0
|
|
20250121,094700,1749985,2380,2380,2380,2380,10
|
|
20250121,094600,1726185,2390,2390,2390,2390,0
|
|
20250121,094500,1726185,2390,2390,2390,2390,0
|
|
20250121,094400,1726185,2390,2375,2390,2375,67
|
|
20250121,094300,1566765,2380,2380,2380,2380,0
|
|
20250121,094200,1566765,2380,2380,2380,2380,3
|
|
20250121,094100,1559625,2390,2390,2390,2390,1
|
|
20250121,094000,1557235,2375,2375,2375,2375,0
|
|
20250121,093900,1557235,2375,2385,2385,2375,137
|
|
20250121,093800,1231650,2410,2410,2410,2410,0
|
|
20250121,093700,1231650,2410,2410,2410,2410,0
|
|
20250121,093600,1231650,2410,2410,2410,2410,0
|
|
20250121,093500,1231650,2410,2405,2410,2385,301
|
|
20250121,093400,512160,2405,2400,2405,2400,20
|
|
20250121,093300,464110,2400,2400,2400,2400,0
|
|
20250121,093200,464110,2400,2400,2400,2400,10
|
|
20250121,093100,440110,2400,2400,2400,2400,10
|
|
20250121,093000,416110,2400,2400,2400,2400,0
|
|
20250121,092900,416110,2400,2400,2400,2400,10
|
|
20250121,092800,392110,2400,2400,2400,2400,10
|
|
20250121,092700,368110,2400,2400,2400,2400,0
|
|
20250121,092600,368110,2400,2400,2400,2400,10
|
|
20250121,092500,344110,2400,2400,2400,2400,10
|
|
20250121,092400,320110,2400,2400,2400,2400,0
|
|
20250121,092300,320110,2400,2400,2400,2400,0
|
|
20250121,092200,320110,2400,2400,2400,2400,10
|
|
20250121,092100,296110,2410,2410,2410,2410,0
|
|
20250121,092000,296110,2410,2410,2410,2410,0
|
|
20250121,091900,296110,2410,2410,2410,2410,0
|
|
20250121,091800,296110,2410,2410,2410,2410,0
|
|
20250121,091700,296110,2410,2410,2410,2410,0
|
|
20250121,091600,296110,2410,2410,2410,2410,0
|
|
20250121,091500,296110,2410,2410,2410,2410,0
|
|
20250121,091400,296110,2410,2410,2410,2410,0
|
|
20250121,091300,296110,2410,2410,2410,2410,0
|
|
20250121,091200,296110,2410,2410,2410,2410,0
|
|
20250121,091100,296110,2410,2410,2410,2410,0
|
|
20250121,091000,296110,2410,2410,2410,2410,0
|
|
20250121,090900,296110,2410,2405,2410,2405,100
|
|
20250121,090800,55250,2400,2400,2400,2400,0
|
|
20250121,090700,55250,2400,2400,2400,2400,0
|
|
20250121,090600,55250,2400,2400,2400,2400,0
|
|
20250121,090500,55250,2400,2400,2400,2400,0
|
|
20250121,090400,55250,2400,2400,2400,2400,0
|
|
20250121,090300,55250,2400,2400,2400,2400,0
|
|
20250121,090200,55250,2400,2400,2400,2400,0
|
|
20250121,090100,55250,2400,2400,2400,2400,0
|
|
20250121,090000,55250,2400,2405,2405,2400,23
|