701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,203800,13527270,2405,2405,2405,2405,335
|
|
20250122,203700,13527270,2405,2405,2405,2405,0
|
|
20250122,203600,13527270,2405,2405,2405,2405,0
|
|
20250122,203500,13527270,2405,2405,2405,2405,0
|
|
20250122,203400,13527270,2405,2405,2405,2405,0
|
|
20250122,203300,13527270,2405,2405,2405,2405,0
|
|
20250122,203200,13527270,2405,2405,2405,2405,0
|
|
20250122,203100,13527270,2405,2405,2405,2405,0
|
|
20250122,203000,13527270,2405,2405,2405,2405,0
|
|
20250122,202900,13527270,2405,2405,2405,2405,0
|
|
20250122,202800,13527270,2405,2405,2405,2405,0
|
|
20250122,202700,13527270,2405,2405,2405,2405,0
|
|
20250122,202600,13527270,2405,2405,2405,2405,0
|
|
20250122,202500,13527270,2405,2405,2405,2405,0
|
|
20250122,202400,13527270,2405,2405,2405,2405,0
|
|
20250122,202300,13527270,2405,2405,2405,2405,0
|
|
20250122,202200,13527270,2405,2405,2405,2405,0
|
|
20250122,202100,13527270,2405,2405,2405,2405,0
|
|
20250122,202000,13527270,2405,2405,2405,2405,0
|
|
20250122,201900,13527270,2405,2405,2405,2405,0
|
|
20250122,201800,13527270,2405,2405,2405,2405,0
|
|
20250122,201700,13527270,2405,2405,2405,2405,0
|
|
20250122,201600,13527270,2405,2405,2405,2405,0
|
|
20250122,201500,13527270,2405,2405,2405,2405,0
|
|
20250122,201400,13527270,2405,2405,2405,2405,0
|
|
20250122,201300,13527270,2405,2405,2405,2405,0
|
|
20250122,201200,13527270,2405,2405,2405,2405,0
|
|
20250122,201100,13527270,2405,2405,2405,2405,0
|
|
20250122,201000,13527270,2405,2405,2405,2405,0
|
|
20250122,200900,13527270,2405,2405,2405,2405,0
|
|
20250122,200800,13527270,2405,2405,2405,2405,335
|
|
20250122,200700,13527270,2405,2405,2405,2405,0
|
|
20250122,200600,13527270,2405,2405,2405,2405,0
|
|
20250122,200500,13527270,2405,2405,2405,2405,0
|
|
20250122,200400,13527270,2405,2405,2405,2405,0
|
|
20250122,200300,13527270,2405,2405,2405,2405,0
|
|
20250122,200200,13527270,2405,2405,2405,2405,0
|
|
20250122,200100,13527270,2405,2405,2405,2405,0
|
|
20250122,200000,13527270,2405,2405,2405,2405,0
|
|
20250122,195900,13527270,2405,2405,2405,2405,0
|
|
20250122,195800,13527270,2405,2405,2405,2405,0
|
|
20250122,195700,13527270,2405,2405,2405,2405,0
|
|
20250122,195600,13527270,2405,2405,2405,2405,0
|
|
20250122,195500,13527270,2405,2405,2405,2405,0
|
|
20250122,195400,13527270,2405,2405,2405,2405,0
|
|
20250122,195300,13527270,2405,2405,2405,2405,0
|
|
20250122,195200,13527270,2405,2405,2405,2405,0
|
|
20250122,195100,13527270,2405,2405,2405,2405,0
|
|
20250122,195000,13527270,2405,2405,2405,2405,0
|
|
20250122,194900,13527270,2405,2405,2405,2405,0
|
|
20250122,194800,13527270,2405,2405,2405,2405,0
|
|
20250122,194700,13527270,2405,2405,2405,2405,0
|
|
20250122,194600,13527270,2405,2405,2405,2405,0
|
|
20250122,194500,13527270,2405,2405,2405,2405,0
|
|
20250122,194400,13527270,2405,2405,2405,2405,0
|
|
20250122,194300,13527270,2405,2405,2405,2405,0
|
|
20250122,194200,13527270,2405,2405,2405,2405,0
|
|
20250122,194100,13527270,2405,2405,2405,2405,0
|
|
20250122,194000,13527270,2405,2405,2405,2405,0
|
|
20250122,193900,13527270,2405,2405,2405,2405,0
|
|
20250122,193800,13527270,2405,2405,2405,2405,335
|
|
20250122,193700,13527270,2405,2405,2405,2405,0
|
|
20250122,193600,13527270,2405,2405,2405,2405,0
|
|
20250122,193500,13527270,2405,2405,2405,2405,0
|
|
20250122,193400,13527270,2405,2405,2405,2405,0
|
|
20250122,193300,13527270,2405,2405,2405,2405,0
|
|
20250122,193200,13527270,2405,2405,2405,2405,0
|
|
20250122,193100,13527270,2405,2405,2405,2405,0
|
|
20250122,193000,13527270,2405,2405,2405,2405,0
|
|
20250122,192900,13527270,2405,2405,2405,2405,0
|
|
20250122,192800,13527270,2405,2405,2405,2405,0
|
|
20250122,192700,13527270,2405,2405,2405,2405,0
|
|
20250122,192600,13527270,2405,2405,2405,2405,0
|
|
20250122,192500,13527270,2405,2405,2405,2405,0
|
|
20250122,192400,13527270,2405,2405,2405,2405,0
|
|
20250122,192300,13527270,2405,2405,2405,2405,0
|
|
20250122,192200,13527270,2405,2405,2405,2405,0
|
|
20250122,192100,13527270,2405,2405,2405,2405,0
|
|
20250122,192000,13527270,2405,2405,2405,2405,0
|
|
20250122,191900,13527270,2405,2405,2405,2405,0
|
|
20250122,191800,13527270,2405,2405,2405,2405,0
|
|
20250122,191700,13527270,2405,2405,2405,2405,0
|
|
20250122,191600,13527270,2405,2405,2405,2405,0
|
|
20250122,191500,13527270,2405,2405,2405,2405,0
|
|
20250122,191400,13527270,2405,2405,2405,2405,0
|
|
20250122,191300,13527270,2405,2405,2405,2405,0
|
|
20250122,191200,13527270,2405,2405,2405,2405,0
|
|
20250122,191100,13527270,2405,2405,2405,2405,0
|
|
20250122,191000,13527270,2405,2405,2405,2405,0
|
|
20250122,190900,13527270,2405,2405,2405,2405,0
|
|
20250122,190800,13527270,2405,2405,2405,2405,335
|
|
20250122,190700,13527270,2405,2405,2405,2405,0
|
|
20250122,190600,13527270,2405,2405,2405,2405,0
|
|
20250122,190500,13527270,2405,2405,2405,2405,0
|
|
20250122,190400,13527270,2405,2405,2405,2405,0
|
|
20250122,190300,13527270,2405,2405,2405,2405,0
|
|
20250122,190200,13527270,2405,2405,2405,2405,0
|
|
20250122,190100,13527270,2405,2405,2405,2405,0
|
|
20250122,190000,13527270,2405,2405,2405,2405,0
|
|
20250122,185900,13527270,2405,2405,2405,2405,0
|
|
20250122,185800,13527270,2405,2405,2405,2405,0
|
|
20250122,185700,13527270,2405,2405,2405,2405,0
|
|
20250122,185600,13527270,2405,2405,2405,2405,0
|
|
20250122,185500,13527270,2405,2405,2405,2405,0
|
|
20250122,185400,13527270,2405,2405,2405,2405,0
|
|
20250122,185300,13527270,2405,2405,2405,2405,0
|
|
20250122,185200,13527270,2405,2405,2405,2405,0
|
|
20250122,185100,13527270,2405,2405,2405,2405,0
|
|
20250122,185000,13527270,2405,2405,2405,2405,0
|
|
20250122,184900,13527270,2405,2405,2405,2405,0
|
|
20250122,184800,13527270,2405,2405,2405,2405,0
|
|
20250122,184700,13527270,2405,2405,2405,2405,0
|
|
20250122,184600,13527270,2405,2405,2405,2405,0
|
|
20250122,184500,13527270,2405,2405,2405,2405,0
|
|
20250122,184400,13527270,2405,2405,2405,2405,0
|
|
20250122,184300,13527270,2405,2405,2405,2405,0
|
|
20250122,184200,13527270,2405,2405,2405,2405,0
|
|
20250122,184100,13527270,2405,2405,2405,2405,0
|
|
20250122,184000,13527270,2405,2405,2405,2405,0
|
|
20250122,183900,13527270,2405,2405,2405,2405,0
|
|
20250122,183800,13527270,2405,2405,2405,2405,335
|
|
20250122,183700,13527270,2405,2405,2405,2405,0
|
|
20250122,183600,13527270,2405,2405,2405,2405,0
|
|
20250122,183500,13527270,2405,2405,2405,2405,0
|
|
20250122,183400,13527270,2405,2405,2405,2405,0
|
|
20250122,183300,13527270,2405,2405,2405,2405,0
|
|
20250122,183200,13527270,2405,2405,2405,2405,0
|
|
20250122,183100,13527270,2405,2405,2405,2405,0
|
|
20250122,183000,13527270,2405,2405,2405,2405,0
|
|
20250122,182900,13527270,2405,2405,2405,2405,0
|
|
20250122,182800,13527270,2405,2405,2405,2405,0
|
|
20250122,182700,13527270,2405,2405,2405,2405,0
|
|
20250122,182600,13527270,2405,2405,2405,2405,0
|
|
20250122,182500,13527270,2405,2405,2405,2405,0
|
|
20250122,182400,13527270,2405,2405,2405,2405,0
|
|
20250122,182300,13527270,2405,2405,2405,2405,0
|
|
20250122,182200,13527270,2405,2405,2405,2405,0
|
|
20250122,182100,13527270,2405,2405,2405,2405,0
|
|
20250122,182000,13527270,2405,2405,2405,2405,0
|
|
20250122,181900,13527270,2405,2405,2405,2405,0
|
|
20250122,181800,13527270,2405,2405,2405,2405,0
|
|
20250122,181700,13527270,2405,2405,2405,2405,0
|
|
20250122,181600,13527270,2405,2405,2405,2405,0
|
|
20250122,181500,13527270,2405,2405,2405,2405,0
|
|
20250122,181400,13527270,2405,2405,2405,2405,0
|
|
20250122,181300,13527270,2405,2405,2405,2405,0
|
|
20250122,181200,13527270,2405,2405,2405,2405,0
|
|
20250122,181100,13527270,2405,2405,2405,2405,0
|
|
20250122,181000,13527270,2405,2405,2405,2405,0
|
|
20250122,180900,13527270,2405,2405,2405,2405,0
|
|
20250122,180800,13527270,2405,2405,2405,2405,335
|
|
20250122,180700,13527270,2405,2405,2405,2405,0
|
|
20250122,180600,13527270,2405,2405,2405,2405,0
|
|
20250122,180500,13527270,2405,2405,2405,2405,0
|
|
20250122,180400,13527270,2405,2405,2405,2405,0
|
|
20250122,180300,13527270,2405,2405,2405,2405,0
|
|
20250122,180200,13527270,2405,2405,2405,2405,0
|
|
20250122,180100,13527270,2405,2405,2405,2405,0
|
|
20250122,180000,13527270,2405,2405,2405,2405,0
|
|
20250122,175900,13527270,2405,2405,2405,2405,0
|
|
20250122,175800,13527270,2405,2405,2405,2405,0
|
|
20250122,175700,13527270,2405,2405,2405,2405,0
|
|
20250122,175600,13527270,2405,2405,2405,2405,0
|
|
20250122,175500,13527270,2405,2405,2405,2405,0
|
|
20250122,175400,13527270,2405,2405,2405,2405,0
|
|
20250122,175300,13527270,2405,2405,2405,2405,0
|
|
20250122,175200,13527270,2405,2405,2405,2405,0
|
|
20250122,175100,13527270,2405,2405,2405,2405,0
|
|
20250122,175000,13527270,2405,2405,2405,2405,0
|
|
20250122,174900,13527270,2405,2405,2405,2405,0
|
|
20250122,174800,13527270,2405,2405,2405,2405,0
|
|
20250122,174700,13527270,2405,2405,2405,2405,0
|
|
20250122,174600,13527270,2405,2405,2405,2405,0
|
|
20250122,174500,13527270,2405,2405,2405,2405,0
|
|
20250122,174400,13527270,2405,2405,2405,2405,0
|
|
20250122,174300,13527270,2405,2405,2405,2405,0
|
|
20250122,174200,13527270,2405,2405,2405,2405,0
|
|
20250122,174100,13527270,2405,2405,2405,2405,0
|
|
20250122,174000,13527270,2405,2405,2405,2405,0
|
|
20250122,173900,13527270,2405,2405,2405,2405,0
|
|
20250122,173800,13527270,2405,2405,2405,2405,335
|
|
20250122,173700,13527270,2405,2405,2405,2405,0
|
|
20250122,173600,13527270,2405,2405,2405,2405,0
|
|
20250122,173500,13527270,2405,2405,2405,2405,0
|
|
20250122,173400,13527270,2405,2405,2405,2405,0
|
|
20250122,173300,13527270,2405,2405,2405,2405,0
|
|
20250122,173200,13527270,2405,2405,2405,2405,0
|
|
20250122,173100,13527270,2405,2405,2405,2405,0
|
|
20250122,173000,13527270,2405,2405,2405,2405,0
|
|
20250122,172900,13527270,2405,2405,2405,2405,0
|
|
20250122,172800,13527270,2405,2405,2405,2405,0
|
|
20250122,172700,13527270,2405,2405,2405,2405,0
|
|
20250122,172600,13527270,2405,2405,2405,2405,0
|
|
20250122,172500,13527270,2405,2405,2405,2405,0
|
|
20250122,172400,13527270,2405,2405,2405,2405,0
|
|
20250122,172300,13527270,2405,2405,2405,2405,0
|
|
20250122,172200,13527270,2405,2405,2405,2405,0
|
|
20250122,172100,13527270,2405,2405,2405,2405,0
|
|
20250122,172000,13527270,2405,2405,2405,2405,0
|
|
20250122,171900,13527270,2405,2405,2405,2405,0
|
|
20250122,171800,13527270,2405,2405,2405,2405,0
|
|
20250122,171700,13527270,2405,2405,2405,2405,0
|
|
20250122,171600,13527270,2405,2405,2405,2405,0
|
|
20250122,171500,13527270,2405,2405,2405,2405,0
|
|
20250122,171400,13527270,2405,2405,2405,2405,0
|
|
20250122,171300,13527270,2405,2405,2405,2405,0
|
|
20250122,171200,13527270,2405,2405,2405,2405,0
|
|
20250122,171100,13527270,2405,2405,2405,2405,0
|
|
20250122,171000,13527270,2405,2405,2405,2405,0
|
|
20250122,170900,13527270,2405,2405,2405,2405,0
|
|
20250122,170800,13527270,2405,2405,2405,2405,335
|
|
20250122,170700,13527270,2405,2405,2405,2405,0
|
|
20250122,170600,13527270,2405,2405,2405,2405,0
|
|
20250122,170500,13527270,2405,2405,2405,2405,0
|
|
20250122,170400,13527270,2405,2405,2405,2405,0
|
|
20250122,170300,13527270,2405,2405,2405,2405,0
|
|
20250122,170200,13527270,2405,2405,2405,2405,0
|
|
20250122,170100,13527270,2405,2405,2405,2405,0
|
|
20250122,170000,13527270,2405,2405,2405,2405,0
|
|
20250122,165900,13527270,2405,2405,2405,2405,0
|
|
20250122,165800,13527270,2405,2405,2405,2405,0
|
|
20250122,165700,13527270,2405,2405,2405,2405,0
|
|
20250122,165600,13527270,2405,2405,2405,2405,0
|
|
20250122,165500,13527270,2405,2405,2405,2405,0
|
|
20250122,165400,13527270,2405,2405,2405,2405,0
|
|
20250122,165300,13527270,2405,2405,2405,2405,0
|
|
20250122,165200,13527270,2405,2405,2405,2405,0
|
|
20250122,165100,13527270,2405,2405,2405,2405,0
|
|
20250122,165000,13527270,2405,2405,2405,2405,0
|
|
20250122,164900,13527270,2405,2405,2405,2405,0
|
|
20250122,164800,13527270,2405,2405,2405,2405,0
|
|
20250122,164700,13527270,2405,2405,2405,2405,0
|
|
20250122,164600,13527270,2405,2405,2405,2405,0
|
|
20250122,164500,13527270,2405,2405,2405,2405,0
|
|
20250122,164400,13527270,2405,2405,2405,2405,0
|
|
20250122,164300,13527270,2405,2405,2405,2405,0
|
|
20250122,164200,13527270,2405,2405,2405,2405,0
|
|
20250122,164100,13527270,2405,2405,2405,2405,0
|
|
20250122,164000,13527270,2405,2405,2405,2405,0
|
|
20250122,163900,13527270,2405,2405,2405,2405,0
|
|
20250122,163800,13527270,2405,2405,2405,2405,335
|
|
20250122,163700,13527270,2405,2405,2405,2405,0
|
|
20250122,163600,13527270,2405,2405,2405,2405,0
|
|
20250122,163500,13527270,2405,2405,2405,2405,0
|
|
20250122,163400,13527270,2405,2405,2405,2405,0
|
|
20250122,163300,13527270,2405,2405,2405,2405,0
|
|
20250122,163200,13527270,2405,2405,2405,2405,0
|
|
20250122,163100,13527270,2405,2405,2405,2405,0
|
|
20250122,163000,13527270,2405,2405,2405,2405,0
|
|
20250122,162900,13527270,2405,2405,2405,2405,0
|
|
20250122,162800,13527270,2405,2405,2405,2405,0
|
|
20250122,162700,13527270,2405,2405,2405,2405,0
|
|
20250122,162600,13527270,2405,2405,2405,2405,0
|
|
20250122,162500,13527270,2405,2405,2405,2405,0
|
|
20250122,162400,13527270,2405,2405,2405,2405,0
|
|
20250122,162300,13527270,2405,2405,2405,2405,0
|
|
20250122,162200,13527270,2405,2405,2405,2405,0
|
|
20250122,162100,13527270,2405,2405,2405,2405,0
|
|
20250122,162000,13527270,2405,2405,2405,2405,0
|
|
20250122,161900,13527270,2405,2405,2405,2405,0
|
|
20250122,161800,13527270,2405,2405,2405,2405,0
|
|
20250122,161700,13527270,2405,2405,2405,2405,0
|
|
20250122,161600,13527270,2405,2405,2405,2405,0
|
|
20250122,161500,13527270,2405,2405,2405,2405,0
|
|
20250122,161400,13527270,2405,2405,2405,2405,0
|
|
20250122,161300,13527270,2405,2405,2405,2405,0
|
|
20250122,161200,13527270,2405,2405,2405,2405,0
|
|
20250122,161100,13527270,2405,2405,2405,2405,0
|
|
20250122,161000,13527270,2405,2405,2405,2405,0
|
|
20250122,160900,13527270,2405,2405,2405,2405,0
|
|
20250122,160800,13527270,2405,2405,2405,2405,335
|
|
20250122,160700,13527270,2405,2405,2405,2405,0
|
|
20250122,160600,13527270,2405,2405,2405,2405,0
|
|
20250122,160500,13527270,2405,2405,2405,2405,0
|
|
20250122,160400,13527270,2405,2405,2405,2405,0
|
|
20250122,160300,13527270,2405,2405,2405,2405,0
|
|
20250122,160200,13527270,2405,2405,2405,2405,0
|
|
20250122,160100,13527270,2405,2405,2405,2405,0
|
|
20250122,160000,13527270,2405,2405,2405,2405,0
|
|
20250122,155900,13527270,2405,2405,2405,2405,0
|
|
20250122,155800,13527270,2405,2405,2405,2405,0
|
|
20250122,155700,13527270,2405,2405,2405,2405,0
|
|
20250122,155600,13527270,2405,2405,2405,2405,0
|
|
20250122,155500,13527270,2405,2405,2405,2405,0
|
|
20250122,155400,13527270,2405,2405,2405,2405,0
|
|
20250122,155300,13527270,2405,2405,2405,2405,0
|
|
20250122,155200,13527270,2405,2405,2405,2405,0
|
|
20250122,155100,13527270,2405,2405,2405,2405,0
|
|
20250122,155000,13527270,2405,2405,2405,2405,0
|
|
20250122,154900,13527270,2405,2405,2405,2405,0
|
|
20250122,154800,13527270,2405,2405,2405,2405,0
|
|
20250122,154700,13527270,2405,2405,2405,2405,0
|
|
20250122,154600,13527270,2405,2405,2405,2405,0
|
|
20250122,154500,13527270,2405,2405,2405,2405,0
|
|
20250122,154400,13527270,2405,2405,2405,2405,0
|
|
20250122,154300,13527270,2405,2405,2405,2405,0
|
|
20250122,154200,13527270,2405,2405,2405,2405,0
|
|
20250122,154100,13527270,2405,2405,2405,2405,0
|
|
20250122,154000,13527270,2405,2405,2405,2405,0
|
|
20250122,153900,13527270,2405,2405,2405,2405,0
|
|
20250122,153800,13527270,2405,2405,2405,2405,335
|
|
20250122,153700,13527270,2405,2405,2405,2405,0
|
|
20250122,153600,13527270,2405,2405,2405,2405,0
|
|
20250122,153500,13527270,2405,2405,2405,2405,0
|
|
20250122,153400,13527270,2405,2405,2405,2405,0
|
|
20250122,153300,13527270,2405,2405,2405,2405,0
|
|
20250122,153200,13527270,2405,2405,2405,2405,0
|
|
20250122,153100,13527270,2405,2405,2405,2405,0
|
|
20250122,153000,13527270,2405,2405,2405,2405,335
|
|
20250122,152900,12721595,2425,2425,2425,2425,0
|
|
20250122,152800,12721595,2425,2425,2425,2425,0
|
|
20250122,152700,12721595,2425,2425,2425,2425,0
|
|
20250122,152600,12721595,2425,2425,2425,2425,0
|
|
20250122,152500,12721595,2425,2425,2425,2425,0
|
|
20250122,152400,12721595,2425,2425,2425,2425,0
|
|
20250122,152300,12721595,2425,2425,2425,2425,0
|
|
20250122,152200,12721595,2425,2425,2425,2425,0
|
|
20250122,152100,12721595,2425,2425,2425,2425,0
|
|
20250122,152000,12721595,2425,2425,2425,2425,0
|
|
20250122,151900,12721595,2425,2425,2425,2425,0
|
|
20250122,151800,12721595,2425,2425,2425,2425,0
|
|
20250122,151700,12721595,2425,2425,2425,2425,0
|
|
20250122,151600,12721595,2425,2425,2425,2425,0
|
|
20250122,151500,12721595,2425,2425,2425,2425,0
|
|
20250122,151400,12721595,2425,2425,2425,2425,0
|
|
20250122,151300,12721595,2425,2425,2425,2425,1
|
|
20250122,151200,12719170,2425,2425,2425,2425,20
|
|
20250122,151100,12670670,2425,2425,2425,2425,0
|
|
20250122,151000,12670670,2425,2425,2425,2425,0
|
|
20250122,150900,12670670,2425,2425,2425,2425,0
|
|
20250122,150800,12670670,2425,2425,2425,2425,8
|
|
20250122,150700,12651270,2410,2410,2410,2410,0
|
|
20250122,150600,12651270,2410,2410,2410,2410,4
|
|
20250122,150500,12641630,2420,2410,2420,2410,49
|
|
20250122,150400,12523070,2410,2410,2410,2410,0
|
|
20250122,150300,12523070,2410,2410,2410,2410,29
|
|
20250122,150200,12453180,2410,2410,2410,2410,0
|
|
20250122,150100,12453180,2410,2410,2410,2410,0
|
|
20250122,150000,12453180,2410,2410,2410,2410,0
|
|
20250122,145900,12453180,2410,2410,2410,2410,0
|
|
20250122,145800,12453180,2410,2410,2410,2410,0
|
|
20250122,145700,12453180,2410,2410,2410,2410,0
|
|
20250122,145600,12453180,2410,2410,2410,2410,0
|
|
20250122,145500,12453180,2410,2410,2410,2410,0
|
|
20250122,145400,12453180,2410,2410,2410,2410,0
|
|
20250122,145300,12453180,2410,2410,2410,2410,0
|
|
20250122,145200,12453180,2410,2410,2410,2410,0
|
|
20250122,145100,12453180,2410,2410,2410,2410,0
|
|
20250122,145000,12453180,2410,2410,2410,2410,0
|
|
20250122,144900,12453180,2410,2410,2410,2410,1
|
|
20250122,144800,12450770,2370,2405,2415,2370,191
|
|
20250122,144700,11991475,2380,2400,2405,2380,34
|
|
20250122,144600,11910150,2400,2400,2400,2400,0
|
|
20250122,144500,11910150,2400,2400,2400,2400,0
|
|
20250122,144400,11910150,2400,2400,2400,2400,0
|
|
20250122,144300,11910150,2400,2400,2400,2400,0
|
|
20250122,144200,11910150,2400,2400,2400,2400,0
|
|
20250122,144100,11910150,2400,2400,2400,2400,0
|
|
20250122,144000,11910150,2400,2400,2400,2400,0
|
|
20250122,143900,11910150,2400,2400,2400,2400,0
|
|
20250122,143800,11910150,2400,2400,2400,2400,0
|
|
20250122,143700,11910150,2400,2400,2400,2400,0
|
|
20250122,143600,11910150,2400,2400,2400,2400,0
|
|
20250122,143500,11910150,2400,2400,2400,2400,0
|
|
20250122,143400,11910150,2400,2400,2400,2400,0
|
|
20250122,143300,11910150,2400,2400,2400,2400,0
|
|
20250122,143200,11910150,2400,2400,2400,2400,0
|
|
20250122,143100,11910150,2400,2400,2400,2400,0
|
|
20250122,143000,11910150,2400,2400,2400,2400,0
|
|
20250122,142900,11910150,2400,2400,2400,2400,0
|
|
20250122,142800,11910150,2400,2400,2400,2400,0
|
|
20250122,142700,11910150,2400,2400,2400,2400,0
|
|
20250122,142600,11910150,2400,2400,2400,2400,0
|
|
20250122,142500,11910150,2400,2400,2400,2400,3
|
|
20250122,142400,11902950,2390,2390,2390,2390,0
|
|
20250122,142300,11902950,2390,2390,2390,2390,0
|
|
20250122,142200,11902950,2390,2390,2390,2390,1
|
|
20250122,142100,11900560,2405,2405,2405,2405,0
|
|
20250122,142000,11900560,2405,2405,2405,2405,0
|
|
20250122,141900,11900560,2405,2405,2405,2405,0
|
|
20250122,141800,11900560,2405,2405,2405,2405,0
|
|
20250122,141700,11900560,2405,2405,2405,2405,0
|
|
20250122,141600,11900560,2405,2405,2405,2405,0
|
|
20250122,141500,11900560,2405,2405,2405,2405,0
|
|
20250122,141400,11900560,2405,2405,2405,2405,0
|
|
20250122,141300,11900560,2405,2405,2405,2405,0
|
|
20250122,141200,11900560,2405,2405,2405,2405,0
|
|
20250122,141100,11900560,2405,2405,2405,2405,0
|
|
20250122,141000,11900560,2405,2405,2405,2405,10
|
|
20250122,140900,11876510,2405,2405,2405,2405,0
|
|
20250122,140800,11876510,2405,2405,2405,2405,0
|
|
20250122,140700,11876510,2405,2405,2405,2405,0
|
|
20250122,140600,11876510,2405,2405,2405,2405,0
|
|
20250122,140500,11876510,2405,2405,2405,2405,0
|
|
20250122,140400,11876510,2405,2405,2405,2405,0
|
|
20250122,140300,11876510,2405,2405,2405,2405,0
|
|
20250122,140200,11876510,2405,2405,2405,2405,0
|
|
20250122,140100,11876510,2405,2405,2405,2405,0
|
|
20250122,140000,11876510,2405,2405,2405,2405,0
|
|
20250122,135900,11876510,2405,2405,2405,2405,1
|
|
20250122,135800,11874105,2400,2400,2400,2400,0
|
|
20250122,135700,11874105,2400,2400,2400,2400,0
|
|
20250122,135600,11874105,2400,2400,2400,2400,165
|
|
20250122,135500,11478105,2405,2405,2405,2405,0
|
|
20250122,135400,11478105,2405,2405,2405,2405,0
|
|
20250122,135300,11478105,2405,2390,2405,2390,346
|
|
20250122,135200,10649300,2390,2390,2390,2390,0
|
|
20250122,135100,10649300,2390,2390,2390,2390,0
|
|
20250122,135000,10649300,2390,2390,2390,2390,0
|
|
20250122,134900,10649300,2390,2390,2390,2390,0
|
|
20250122,134800,10649300,2390,2390,2390,2390,0
|
|
20250122,134700,10649300,2390,2390,2390,2390,0
|
|
20250122,134600,10649300,2390,2390,2390,2390,0
|
|
20250122,134500,10649300,2390,2390,2390,2390,10
|
|
20250122,134400,10625400,2390,2390,2390,2390,0
|
|
20250122,134300,10625400,2390,2390,2390,2390,0
|
|
20250122,134200,10625400,2390,2390,2390,2390,0
|
|
20250122,134100,10625400,2390,2390,2390,2390,0
|
|
20250122,134000,10625400,2390,2390,2390,2390,0
|
|
20250122,133900,10625400,2390,2390,2390,2390,0
|
|
20250122,133800,10625400,2390,2390,2390,2390,2
|
|
20250122,133700,10620620,2390,2390,2390,2390,0
|
|
20250122,133600,10620620,2390,2390,2390,2390,0
|
|
20250122,133500,10620620,2390,2390,2390,2390,0
|
|
20250122,133400,10620620,2390,2390,2390,2390,0
|
|
20250122,133300,10620620,2390,2390,2390,2390,0
|
|
20250122,133200,10620620,2390,2390,2390,2390,0
|
|
20250122,133100,10620620,2390,2390,2390,2390,0
|
|
20250122,133000,10620620,2390,2390,2390,2390,0
|
|
20250122,132900,10620620,2390,2390,2390,2390,0
|
|
20250122,132800,10620620,2390,2390,2390,2390,0
|
|
20250122,132700,10620620,2390,2390,2390,2390,0
|
|
20250122,132600,10620620,2390,2390,2390,2390,0
|
|
20250122,132500,10620620,2390,2390,2390,2390,0
|
|
20250122,132400,10620620,2390,2390,2390,2390,0
|
|
20250122,132300,10620620,2390,2390,2390,2390,0
|
|
20250122,132200,10620620,2390,2390,2390,2390,0
|
|
20250122,132100,10620620,2390,2390,2390,2390,0
|
|
20250122,132000,10620620,2390,2390,2390,2390,0
|
|
20250122,131900,10620620,2390,2390,2390,2390,1
|
|
20250122,131800,10618230,2380,2380,2380,2380,0
|
|
20250122,131700,10618230,2380,2380,2380,2380,0
|
|
20250122,131600,10618230,2380,2380,2380,2380,0
|
|
20250122,131500,10618230,2380,2380,2380,2380,0
|
|
20250122,131400,10618230,2380,2380,2380,2380,0
|
|
20250122,131300,10618230,2380,2380,2380,2380,0
|
|
20250122,131200,10618230,2380,2380,2380,2380,0
|
|
20250122,131100,10618230,2380,2380,2380,2380,0
|
|
20250122,131000,10618230,2380,2380,2380,2380,0
|
|
20250122,130900,10618230,2380,2380,2380,2380,0
|
|
20250122,130800,10618230,2380,2380,2380,2380,0
|
|
20250122,130700,10618230,2380,2380,2380,2380,0
|
|
20250122,130600,10618230,2380,2380,2380,2380,10
|
|
20250122,130500,10594430,2390,2390,2390,2390,0
|
|
20250122,130400,10594430,2390,2390,2390,2390,0
|
|
20250122,130300,10594430,2390,2390,2390,2390,0
|
|
20250122,130200,10594430,2390,2390,2390,2390,0
|
|
20250122,130100,10594430,2390,2390,2390,2390,0
|
|
20250122,130000,10594430,2390,2390,2390,2390,0
|
|
20250122,125900,10594430,2390,2390,2390,2390,0
|
|
20250122,125800,10594430,2390,2390,2390,2390,0
|
|
20250122,125700,10594430,2390,2390,2390,2390,0
|
|
20250122,125600,10594430,2390,2390,2390,2390,0
|
|
20250122,125500,10594430,2390,2390,2390,2390,0
|
|
20250122,125400,10594430,2390,2390,2390,2390,0
|
|
20250122,125300,10594430,2390,2390,2390,2390,0
|
|
20250122,125200,10594430,2390,2390,2390,2390,0
|
|
20250122,125100,10594430,2390,2390,2390,2390,0
|
|
20250122,125000,10594430,2390,2390,2390,2390,0
|
|
20250122,124900,10594430,2390,2390,2390,2390,0
|
|
20250122,124800,10594430,2390,2390,2390,2390,0
|
|
20250122,124700,10594430,2390,2390,2390,2390,0
|
|
20250122,124600,10594430,2390,2390,2390,2390,0
|
|
20250122,124500,10594430,2390,2390,2390,2390,0
|
|
20250122,124400,10594430,2390,2390,2390,2390,0
|
|
20250122,124300,10594430,2390,2390,2390,2390,0
|
|
20250122,124200,10594430,2390,2390,2390,2390,0
|
|
20250122,124100,10594430,2390,2390,2390,2390,0
|
|
20250122,124000,10594430,2390,2390,2390,2390,0
|
|
20250122,123900,10594430,2390,2390,2390,2390,0
|
|
20250122,123800,10594430,2390,2390,2390,2390,0
|
|
20250122,123700,10594430,2390,2390,2390,2390,0
|
|
20250122,123600,10594430,2390,2390,2390,2390,0
|
|
20250122,123500,10594430,2390,2390,2390,2390,0
|
|
20250122,123400,10594430,2390,2390,2390,2390,0
|
|
20250122,123300,10594430,2390,2390,2390,2390,0
|
|
20250122,123200,10594430,2390,2390,2390,2390,0
|
|
20250122,123100,10594430,2390,2390,2390,2390,0
|
|
20250122,123000,10594430,2390,2390,2390,2390,0
|
|
20250122,122900,10594430,2390,2390,2390,2390,0
|
|
20250122,122800,10594430,2390,2390,2390,2390,0
|
|
20250122,122700,10594430,2390,2390,2390,2390,0
|
|
20250122,122600,10594430,2390,2390,2390,2390,1
|
|
20250122,122500,10592040,2380,2380,2380,2380,0
|
|
20250122,122400,10592040,2380,2380,2380,2380,75
|
|
20250122,122300,10413540,2380,2380,2380,2380,33
|
|
20250122,122200,10335000,2365,2365,2365,2365,0
|
|
20250122,122100,10335000,2365,2365,2365,2365,0
|
|
20250122,122000,10335000,2365,2365,2365,2365,3730
|
|
20250122,121900,1513550,2365,2365,2365,2365,0
|
|
20250122,121800,1513550,2365,2365,2365,2365,0
|
|
20250122,121700,1513550,2365,2360,2365,2360,100
|
|
20250122,121600,1277070,2365,2365,2365,2365,0
|
|
20250122,121500,1277070,2365,2365,2365,2365,0
|
|
20250122,121400,1277070,2365,2365,2365,2365,0
|
|
20250122,121300,1277070,2365,2365,2365,2365,0
|
|
20250122,121200,1277070,2365,2365,2365,2365,0
|
|
20250122,121100,1277070,2365,2365,2365,2365,0
|
|
20250122,121000,1277070,2365,2365,2365,2365,0
|
|
20250122,120900,1277070,2365,2365,2365,2365,0
|
|
20250122,120800,1277070,2365,2365,2365,2365,0
|
|
20250122,120700,1277070,2365,2365,2365,2365,0
|
|
20250122,120600,1277070,2365,2365,2365,2365,0
|
|
20250122,120500,1277070,2365,2365,2365,2365,0
|
|
20250122,120400,1277070,2365,2365,2365,2365,0
|
|
20250122,120300,1277070,2365,2365,2365,2365,0
|
|
20250122,120200,1277070,2365,2365,2365,2365,0
|
|
20250122,120100,1277070,2365,2365,2365,2365,0
|
|
20250122,120000,1277070,2365,2365,2365,2365,0
|
|
20250122,115900,1277070,2365,2365,2365,2365,5
|
|
20250122,115800,1265245,2360,2360,2360,2360,0
|
|
20250122,115700,1265245,2360,2360,2360,2360,0
|
|
20250122,115600,1265245,2360,2360,2360,2360,0
|
|
20250122,115500,1265245,2360,2360,2360,2360,0
|
|
20250122,115400,1265245,2360,2360,2360,2360,0
|
|
20250122,115300,1265245,2360,2360,2360,2360,2
|
|
20250122,115200,1260525,2360,2360,2360,2360,0
|
|
20250122,115100,1260525,2360,2360,2360,2360,0
|
|
20250122,115000,1260525,2360,2360,2360,2360,0
|
|
20250122,114900,1260525,2360,2360,2360,2360,0
|
|
20250122,114800,1260525,2360,2360,2360,2360,0
|
|
20250122,114700,1260525,2360,2360,2360,2360,0
|
|
20250122,114600,1260525,2360,2360,2360,2360,0
|
|
20250122,114500,1260525,2360,2360,2360,2360,0
|
|
20250122,114400,1260525,2360,2360,2360,2360,0
|
|
20250122,114300,1260525,2360,2360,2360,2360,0
|
|
20250122,114200,1260525,2360,2360,2360,2360,0
|
|
20250122,114100,1260525,2360,2360,2360,2360,0
|
|
20250122,114000,1260525,2360,2360,2360,2360,0
|
|
20250122,113900,1260525,2360,2360,2360,2360,2
|
|
20250122,113800,1255805,2365,2365,2365,2365,0
|
|
20250122,113700,1255805,2365,2365,2365,2365,0
|
|
20250122,113600,1255805,2365,2365,2365,2365,0
|
|
20250122,113500,1255805,2365,2365,2365,2365,0
|
|
20250122,113400,1255805,2365,2365,2365,2365,0
|
|
20250122,113300,1255805,2365,2365,2365,2365,0
|
|
20250122,113200,1255805,2365,2365,2365,2365,0
|
|
20250122,113100,1255805,2365,2365,2365,2365,0
|
|
20250122,113000,1255805,2365,2365,2365,2365,0
|
|
20250122,112900,1255805,2365,2365,2365,2365,0
|
|
20250122,112800,1255805,2365,2365,2365,2365,0
|
|
20250122,112700,1255805,2365,2365,2365,2365,0
|
|
20250122,112600,1255805,2365,2365,2365,2365,0
|
|
20250122,112500,1255805,2365,2365,2365,2365,0
|
|
20250122,112400,1255805,2365,2365,2365,2365,0
|
|
20250122,112300,1255805,2365,2365,2365,2365,0
|
|
20250122,112200,1255805,2365,2365,2365,2365,0
|
|
20250122,112100,1255805,2365,2365,2365,2365,0
|
|
20250122,112000,1255805,2365,2365,2365,2365,0
|
|
20250122,111900,1255805,2365,2365,2365,2365,0
|
|
20250122,111800,1255805,2365,2365,2365,2365,0
|
|
20250122,111700,1255805,2365,2365,2365,2365,0
|
|
20250122,111600,1255805,2365,2365,2365,2365,0
|
|
20250122,111500,1255805,2365,2365,2365,2365,0
|
|
20250122,111400,1255805,2365,2365,2365,2365,10
|
|
20250122,111300,1232155,2365,2365,2365,2365,0
|
|
20250122,111200,1232155,2365,2365,2365,2365,0
|
|
20250122,111100,1232155,2365,2355,2365,2355,43
|
|
20250122,111000,1130470,2365,2365,2365,2365,0
|
|
20250122,110900,1130470,2365,2365,2365,2365,0
|
|
20250122,110800,1130470,2365,2365,2365,2365,0
|
|
20250122,110700,1130470,2365,2365,2365,2365,0
|
|
20250122,110600,1130470,2365,2365,2365,2365,0
|
|
20250122,110500,1130470,2365,2365,2365,2365,0
|
|
20250122,110400,1130470,2365,2365,2365,2365,0
|
|
20250122,110300,1130470,2365,2365,2365,2365,0
|
|
20250122,110200,1130470,2365,2365,2365,2365,0
|
|
20250122,110100,1130470,2365,2365,2365,2365,0
|
|
20250122,110000,1130470,2365,2365,2365,2365,0
|
|
20250122,105900,1130470,2365,2365,2365,2365,0
|
|
20250122,105800,1130470,2365,2365,2365,2365,0
|
|
20250122,105700,1130470,2365,2365,2365,2365,0
|
|
20250122,105600,1130470,2365,2365,2365,2365,0
|
|
20250122,105500,1130470,2365,2365,2365,2365,0
|
|
20250122,105400,1130470,2365,2365,2365,2365,0
|
|
20250122,105300,1130470,2365,2365,2365,2365,0
|
|
20250122,105200,1130470,2365,2365,2365,2365,0
|
|
20250122,105100,1130470,2365,2365,2365,2365,0
|
|
20250122,105000,1130470,2365,2365,2365,2365,0
|
|
20250122,104900,1130470,2365,2365,2365,2365,0
|
|
20250122,104800,1130470,2365,2365,2365,2365,0
|
|
20250122,104700,1130470,2365,2365,2365,2365,0
|
|
20250122,104600,1130470,2365,2365,2365,2365,13
|
|
20250122,104500,1099725,2365,2365,2365,2365,0
|
|
20250122,104400,1099725,2365,2365,2365,2365,0
|
|
20250122,104300,1099725,2365,2365,2365,2365,0
|
|
20250122,104200,1099725,2365,2365,2365,2365,0
|
|
20250122,104100,1099725,2365,2365,2365,2365,0
|
|
20250122,104000,1099725,2365,2365,2365,2365,2
|
|
20250122,103900,1094995,2365,2365,2365,2365,0
|
|
20250122,103800,1094995,2365,2365,2365,2365,0
|
|
20250122,103700,1094995,2365,2365,2365,2365,0
|
|
20250122,103600,1094995,2365,2365,2365,2365,0
|
|
20250122,103500,1094995,2365,2365,2365,2365,0
|
|
20250122,103400,1094995,2365,2365,2365,2365,0
|
|
20250122,103300,1094995,2365,2365,2365,2365,0
|
|
20250122,103200,1094995,2365,2365,2365,2365,0
|
|
20250122,103100,1094995,2365,2365,2365,2365,0
|
|
20250122,103000,1094995,2365,2365,2365,2365,0
|
|
20250122,102900,1094995,2365,2365,2365,2365,0
|
|
20250122,102800,1094995,2365,2365,2365,2365,0
|
|
20250122,102700,1094995,2365,2365,2365,2365,0
|
|
20250122,102600,1094995,2365,2365,2365,2365,0
|
|
20250122,102500,1094995,2365,2365,2365,2365,0
|
|
20250122,102400,1094995,2365,2365,2365,2365,0
|
|
20250122,102300,1094995,2365,2365,2365,2365,0
|
|
20250122,102200,1094995,2365,2365,2365,2365,0
|
|
20250122,102100,1094995,2365,2365,2365,2365,0
|
|
20250122,102000,1094995,2365,2365,2365,2365,0
|
|
20250122,101900,1094995,2365,2365,2365,2365,0
|
|
20250122,101800,1094995,2365,2365,2365,2365,0
|
|
20250122,101700,1094995,2365,2365,2365,2365,0
|
|
20250122,101600,1094995,2365,2365,2365,2365,0
|
|
20250122,101500,1094995,2365,2365,2365,2365,10
|
|
20250122,101400,1071345,2365,2365,2365,2365,0
|
|
20250122,101300,1071345,2365,2365,2365,2365,0
|
|
20250122,101200,1071345,2365,2365,2365,2365,0
|
|
20250122,101100,1071345,2365,2365,2365,2365,1
|
|
20250122,101000,1068980,2365,2365,2365,2365,0
|
|
20250122,100900,1068980,2365,2365,2365,2365,0
|
|
20250122,100800,1068980,2365,2365,2365,2365,1
|
|
20250122,100700,1066615,2350,2350,2350,2350,0
|
|
20250122,100600,1066615,2350,2350,2350,2350,0
|
|
20250122,100500,1066615,2350,2350,2350,2350,44
|
|
20250122,100400,963215,2350,2350,2350,2350,0
|
|
20250122,100300,963215,2350,2350,2350,2350,15
|
|
20250122,100200,927965,2355,2355,2355,2355,0
|
|
20250122,100100,927965,2355,2355,2355,2355,0
|
|
20250122,100000,927965,2355,2355,2355,2355,10
|
|
20250122,095900,904415,2355,2355,2355,2355,0
|
|
20250122,095800,904415,2355,2355,2355,2355,0
|
|
20250122,095700,904415,2355,2355,2355,2355,100
|
|
20250122,095600,668915,2355,2355,2355,2355,0
|
|
20250122,095500,668915,2355,2355,2355,2355,0
|
|
20250122,095400,668915,2355,2355,2355,2355,0
|
|
20250122,095300,668915,2355,2355,2355,2355,21
|
|
20250122,095200,619460,2365,2365,2365,2365,0
|
|
20250122,095100,619460,2365,2365,2365,2365,0
|
|
20250122,095000,619460,2365,2365,2365,2365,0
|
|
20250122,094900,619460,2365,2365,2365,2365,0
|
|
20250122,094800,619460,2365,2365,2365,2365,0
|
|
20250122,094700,619460,2365,2365,2365,2365,0
|
|
20250122,094600,619460,2365,2365,2365,2365,0
|
|
20250122,094500,619460,2365,2365,2365,2365,0
|
|
20250122,094400,619460,2365,2365,2365,2365,1
|
|
20250122,094300,617095,2365,2365,2365,2365,0
|
|
20250122,094200,617095,2365,2365,2365,2365,0
|
|
20250122,094100,617095,2365,2365,2365,2365,0
|
|
20250122,094000,617095,2365,2365,2365,2365,0
|
|
20250122,093900,617095,2365,2365,2365,2365,0
|
|
20250122,093800,617095,2365,2365,2365,2365,0
|
|
20250122,093700,617095,2365,2365,2365,2365,0
|
|
20250122,093600,617095,2365,2365,2365,2365,0
|
|
20250122,093500,617095,2365,2365,2365,2365,0
|
|
20250122,093400,617095,2365,2365,2365,2365,0
|
|
20250122,093300,617095,2365,2360,2365,2360,2
|
|
20250122,093200,612370,2350,2350,2350,2350,0
|
|
20250122,093100,612370,2350,2350,2350,2350,0
|
|
20250122,093000,612370,2350,2350,2350,2350,0
|
|
20250122,092900,612370,2350,2350,2350,2350,0
|
|
20250122,092800,612370,2350,2350,2350,2350,0
|
|
20250122,092700,612370,2350,2350,2350,2350,0
|
|
20250122,092600,612370,2350,2350,2350,2350,0
|
|
20250122,092500,612370,2350,2350,2350,2350,0
|
|
20250122,092400,612370,2350,2350,2350,2350,0
|
|
20250122,092300,612370,2350,2350,2350,2350,61
|
|
20250122,092200,469020,2350,2350,2350,2350,0
|
|
20250122,092100,469020,2350,2350,2350,2350,0
|
|
20250122,092000,469020,2350,2350,2350,2350,5
|
|
20250122,091900,457270,2330,2330,2330,2330,0
|
|
20250122,091800,457270,2330,2330,2330,2330,1
|
|
20250122,091700,454940,2330,2330,2330,2330,0
|
|
20250122,091600,454940,2330,2335,2335,2330,187
|
|
20250122,091500,18910,2360,2360,2360,2360,0
|
|
20250122,091400,18910,2360,2360,2360,2360,0
|
|
20250122,091300,18910,2360,2360,2360,2360,0
|
|
20250122,091200,18910,2360,2360,2360,2360,0
|
|
20250122,091100,18910,2360,2360,2360,2360,0
|
|
20250122,091000,18910,2360,2360,2360,2360,0
|
|
20250122,090900,18910,2360,2360,2360,2360,0
|
|
20250122,090800,18910,2360,2360,2360,2360,0
|
|
20250122,090700,18910,2360,2360,2360,2360,2
|
|
20250122,090600,14190,2365,2365,2365,2365,0
|
|
20250122,090500,14190,2365,2365,2365,2365,0
|
|
20250122,090400,14190,2365,2365,2365,2365,0
|
|
20250122,090300,14190,2365,2365,2365,2365,0
|
|
20250122,090200,14190,2365,2365,2365,2365,0
|
|
20250122,090100,14190,2365,2365,2365,2365,0
|
|
20250122,090000,14190,2365,2365,2365,2365,6
|