700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,203700,14582205,2450,2450,2450,2450,1046
|
|
20250124,203600,14582205,2450,2450,2450,2450,0
|
|
20250124,203500,14582205,2450,2450,2450,2450,0
|
|
20250124,203400,14582205,2450,2450,2450,2450,0
|
|
20250124,203300,14582205,2450,2450,2450,2450,0
|
|
20250124,203200,14582205,2450,2450,2450,2450,0
|
|
20250124,203100,14582205,2450,2450,2450,2450,0
|
|
20250124,203000,14582205,2450,2450,2450,2450,0
|
|
20250124,202900,14582205,2450,2450,2450,2450,0
|
|
20250124,202800,14582205,2450,2450,2450,2450,0
|
|
20250124,202700,14582205,2450,2450,2450,2450,0
|
|
20250124,202600,14582205,2450,2450,2450,2450,0
|
|
20250124,202500,14582205,2450,2450,2450,2450,0
|
|
20250124,202400,14582205,2450,2450,2450,2450,0
|
|
20250124,202300,14582205,2450,2450,2450,2450,0
|
|
20250124,202200,14582205,2450,2450,2450,2450,0
|
|
20250124,202100,14582205,2450,2450,2450,2450,0
|
|
20250124,202000,14582205,2450,2450,2450,2450,0
|
|
20250124,201900,14582205,2450,2450,2450,2450,0
|
|
20250124,201800,14582205,2450,2450,2450,2450,0
|
|
20250124,201700,14582205,2450,2450,2450,2450,0
|
|
20250124,201600,14582205,2450,2450,2450,2450,0
|
|
20250124,201500,14582205,2450,2450,2450,2450,0
|
|
20250124,201400,14582205,2450,2450,2450,2450,0
|
|
20250124,201300,14582205,2450,2450,2450,2450,0
|
|
20250124,201200,14582205,2450,2450,2450,2450,0
|
|
20250124,201100,14582205,2450,2450,2450,2450,0
|
|
20250124,201000,14582205,2450,2450,2450,2450,0
|
|
20250124,200900,14582205,2450,2450,2450,2450,0
|
|
20250124,200800,14582205,2450,2450,2450,2450,0
|
|
20250124,200700,14582205,2450,2450,2450,2450,1046
|
|
20250124,200600,14582205,2450,2450,2450,2450,0
|
|
20250124,200500,14582205,2450,2450,2450,2450,0
|
|
20250124,200400,14582205,2450,2450,2450,2450,0
|
|
20250124,200300,14582205,2450,2450,2450,2450,0
|
|
20250124,200200,14582205,2450,2450,2450,2450,0
|
|
20250124,200100,14582205,2450,2450,2450,2450,0
|
|
20250124,200000,14582205,2450,2450,2450,2450,0
|
|
20250124,195900,14582205,2450,2450,2450,2450,0
|
|
20250124,195800,14582205,2450,2450,2450,2450,0
|
|
20250124,195700,14582205,2450,2450,2450,2450,0
|
|
20250124,195600,14582205,2450,2450,2450,2450,0
|
|
20250124,195500,14582205,2450,2450,2450,2450,0
|
|
20250124,195400,14582205,2450,2450,2450,2450,0
|
|
20250124,195300,14582205,2450,2450,2450,2450,0
|
|
20250124,195200,14582205,2450,2450,2450,2450,0
|
|
20250124,195100,14582205,2450,2450,2450,2450,0
|
|
20250124,195000,14582205,2450,2450,2450,2450,0
|
|
20250124,194900,14582205,2450,2450,2450,2450,0
|
|
20250124,194800,14582205,2450,2450,2450,2450,0
|
|
20250124,194700,14582205,2450,2450,2450,2450,0
|
|
20250124,194600,14582205,2450,2450,2450,2450,0
|
|
20250124,194500,14582205,2450,2450,2450,2450,0
|
|
20250124,194400,14582205,2450,2450,2450,2450,0
|
|
20250124,194300,14582205,2450,2450,2450,2450,0
|
|
20250124,194200,14582205,2450,2450,2450,2450,0
|
|
20250124,194100,14582205,2450,2450,2450,2450,0
|
|
20250124,194000,14582205,2450,2450,2450,2450,0
|
|
20250124,193900,14582205,2450,2450,2450,2450,0
|
|
20250124,193800,14582205,2450,2450,2450,2450,0
|
|
20250124,193700,14582205,2450,2450,2450,2450,1046
|
|
20250124,193600,14582205,2450,2450,2450,2450,0
|
|
20250124,193500,14582205,2450,2450,2450,2450,0
|
|
20250124,193400,14582205,2450,2450,2450,2450,0
|
|
20250124,193300,14582205,2450,2450,2450,2450,0
|
|
20250124,193200,14582205,2450,2450,2450,2450,0
|
|
20250124,193100,14582205,2450,2450,2450,2450,0
|
|
20250124,193000,14582205,2450,2450,2450,2450,0
|
|
20250124,192900,14582205,2450,2450,2450,2450,0
|
|
20250124,192800,14582205,2450,2450,2450,2450,0
|
|
20250124,192700,14582205,2450,2450,2450,2450,0
|
|
20250124,192600,14582205,2450,2450,2450,2450,0
|
|
20250124,192500,14582205,2450,2450,2450,2450,0
|
|
20250124,192400,14582205,2450,2450,2450,2450,0
|
|
20250124,192300,14582205,2450,2450,2450,2450,0
|
|
20250124,192200,14582205,2450,2450,2450,2450,0
|
|
20250124,192100,14582205,2450,2450,2450,2450,0
|
|
20250124,192000,14582205,2450,2450,2450,2450,0
|
|
20250124,191900,14582205,2450,2450,2450,2450,0
|
|
20250124,191800,14582205,2450,2450,2450,2450,0
|
|
20250124,191700,14582205,2450,2450,2450,2450,0
|
|
20250124,191600,14582205,2450,2450,2450,2450,0
|
|
20250124,191500,14582205,2450,2450,2450,2450,0
|
|
20250124,191400,14582205,2450,2450,2450,2450,0
|
|
20250124,191300,14582205,2450,2450,2450,2450,0
|
|
20250124,191200,14582205,2450,2450,2450,2450,0
|
|
20250124,191100,14582205,2450,2450,2450,2450,0
|
|
20250124,191000,14582205,2450,2450,2450,2450,0
|
|
20250124,190900,14582205,2450,2450,2450,2450,0
|
|
20250124,190800,14582205,2450,2450,2450,2450,0
|
|
20250124,190700,14582205,2450,2450,2450,2450,1046
|
|
20250124,190600,14582205,2450,2450,2450,2450,0
|
|
20250124,190500,14582205,2450,2450,2450,2450,0
|
|
20250124,190400,14582205,2450,2450,2450,2450,0
|
|
20250124,190300,14582205,2450,2450,2450,2450,0
|
|
20250124,190200,14582205,2450,2450,2450,2450,0
|
|
20250124,190100,14582205,2450,2450,2450,2450,0
|
|
20250124,190000,14582205,2450,2450,2450,2450,0
|
|
20250124,185900,14582205,2450,2450,2450,2450,0
|
|
20250124,185800,14582205,2450,2450,2450,2450,0
|
|
20250124,185700,14582205,2450,2450,2450,2450,0
|
|
20250124,185600,14582205,2450,2450,2450,2450,0
|
|
20250124,185500,14582205,2450,2450,2450,2450,0
|
|
20250124,185400,14582205,2450,2450,2450,2450,0
|
|
20250124,185300,14582205,2450,2450,2450,2450,0
|
|
20250124,185200,14582205,2450,2450,2450,2450,0
|
|
20250124,185100,14582205,2450,2450,2450,2450,0
|
|
20250124,185000,14582205,2450,2450,2450,2450,0
|
|
20250124,184900,14582205,2450,2450,2450,2450,0
|
|
20250124,184800,14582205,2450,2450,2450,2450,0
|
|
20250124,184700,14582205,2450,2450,2450,2450,0
|
|
20250124,184600,14582205,2450,2450,2450,2450,0
|
|
20250124,184500,14582205,2450,2450,2450,2450,0
|
|
20250124,184400,14582205,2450,2450,2450,2450,0
|
|
20250124,184300,14582205,2450,2450,2450,2450,0
|
|
20250124,184200,14582205,2450,2450,2450,2450,0
|
|
20250124,184100,14582205,2450,2450,2450,2450,0
|
|
20250124,184000,14582205,2450,2450,2450,2450,0
|
|
20250124,183900,14582205,2450,2450,2450,2450,0
|
|
20250124,183800,14582205,2450,2450,2450,2450,0
|
|
20250124,183700,14582205,2450,2450,2450,2450,1046
|
|
20250124,183600,14582205,2450,2450,2450,2450,0
|
|
20250124,183500,14582205,2450,2450,2450,2450,0
|
|
20250124,183400,14582205,2450,2450,2450,2450,0
|
|
20250124,183300,14582205,2450,2450,2450,2450,0
|
|
20250124,183200,14582205,2450,2450,2450,2450,0
|
|
20250124,183100,14582205,2450,2450,2450,2450,0
|
|
20250124,183000,14582205,2450,2450,2450,2450,0
|
|
20250124,182900,14582205,2450,2450,2450,2450,0
|
|
20250124,182800,14582205,2450,2450,2450,2450,0
|
|
20250124,182700,14582205,2450,2450,2450,2450,0
|
|
20250124,182600,14582205,2450,2450,2450,2450,0
|
|
20250124,182500,14582205,2450,2450,2450,2450,0
|
|
20250124,182400,14582205,2450,2450,2450,2450,0
|
|
20250124,182300,14582205,2450,2450,2450,2450,0
|
|
20250124,182200,14582205,2450,2450,2450,2450,0
|
|
20250124,182100,14582205,2450,2450,2450,2450,0
|
|
20250124,182000,14582205,2450,2450,2450,2450,0
|
|
20250124,181900,14582205,2450,2450,2450,2450,0
|
|
20250124,181800,14582205,2450,2450,2450,2450,0
|
|
20250124,181700,14582205,2450,2450,2450,2450,0
|
|
20250124,181600,14582205,2450,2450,2450,2450,0
|
|
20250124,181500,14582205,2450,2450,2450,2450,0
|
|
20250124,181400,14582205,2450,2450,2450,2450,0
|
|
20250124,181300,14582205,2450,2450,2450,2450,0
|
|
20250124,181200,14582205,2450,2450,2450,2450,0
|
|
20250124,181100,14582205,2450,2450,2450,2450,0
|
|
20250124,181000,14582205,2450,2450,2450,2450,0
|
|
20250124,180900,14582205,2450,2450,2450,2450,0
|
|
20250124,180800,14582205,2450,2450,2450,2450,0
|
|
20250124,180700,14582205,2450,2450,2450,2450,1046
|
|
20250124,180600,14582205,2450,2450,2450,2450,0
|
|
20250124,180500,14582205,2450,2450,2450,2450,0
|
|
20250124,180400,14582205,2450,2450,2450,2450,0
|
|
20250124,180300,14582205,2450,2450,2450,2450,0
|
|
20250124,180200,14582205,2450,2450,2450,2450,0
|
|
20250124,180100,14582205,2450,2450,2450,2450,0
|
|
20250124,180000,14582205,2450,2450,2450,2450,0
|
|
20250124,175900,14582205,2450,2450,2450,2450,0
|
|
20250124,175800,14582205,2450,2450,2450,2450,0
|
|
20250124,175700,14582205,2450,2450,2450,2450,0
|
|
20250124,175600,14582205,2450,2450,2450,2450,0
|
|
20250124,175500,14582205,2450,2450,2450,2450,0
|
|
20250124,175400,14582205,2450,2450,2450,2450,0
|
|
20250124,175300,14582205,2450,2450,2450,2450,0
|
|
20250124,175200,14582205,2450,2450,2450,2450,0
|
|
20250124,175100,14582205,2450,2450,2450,2450,0
|
|
20250124,175000,14582205,2450,2450,2450,2450,0
|
|
20250124,174900,14582205,2450,2450,2450,2450,0
|
|
20250124,174800,14582205,2450,2450,2450,2450,0
|
|
20250124,174700,14582205,2450,2450,2450,2450,0
|
|
20250124,174600,14582205,2450,2450,2450,2450,0
|
|
20250124,174500,14582205,2450,2450,2450,2450,0
|
|
20250124,174400,14582205,2450,2450,2450,2450,0
|
|
20250124,174300,14582205,2450,2450,2450,2450,0
|
|
20250124,174200,14582205,2450,2450,2450,2450,0
|
|
20250124,174100,14582205,2450,2450,2450,2450,0
|
|
20250124,174000,14582205,2450,2450,2450,2450,0
|
|
20250124,173900,14582205,2450,2450,2450,2450,0
|
|
20250124,173800,14582205,2450,2450,2450,2450,0
|
|
20250124,173700,14582205,2450,2450,2450,2450,1046
|
|
20250124,173600,14582205,2450,2450,2450,2450,0
|
|
20250124,173500,14582205,2450,2450,2450,2450,0
|
|
20250124,173400,14582205,2450,2450,2450,2450,0
|
|
20250124,173300,14582205,2450,2450,2450,2450,0
|
|
20250124,173200,14582205,2450,2450,2450,2450,0
|
|
20250124,173100,14582205,2450,2450,2450,2450,0
|
|
20250124,173000,14582205,2450,2450,2450,2450,0
|
|
20250124,172900,14582205,2450,2450,2450,2450,0
|
|
20250124,172800,14582205,2450,2450,2450,2450,0
|
|
20250124,172700,14582205,2450,2450,2450,2450,0
|
|
20250124,172600,14582205,2450,2450,2450,2450,0
|
|
20250124,172500,14582205,2450,2450,2450,2450,0
|
|
20250124,172400,14582205,2450,2450,2450,2450,0
|
|
20250124,172300,14582205,2450,2450,2450,2450,0
|
|
20250124,172200,14582205,2450,2450,2450,2450,0
|
|
20250124,172100,14582205,2450,2450,2450,2450,0
|
|
20250124,172000,14582205,2450,2450,2450,2450,0
|
|
20250124,171900,14582205,2450,2450,2450,2450,0
|
|
20250124,171800,14582205,2450,2450,2450,2450,0
|
|
20250124,171700,14582205,2450,2450,2450,2450,0
|
|
20250124,171600,14582205,2450,2450,2450,2450,0
|
|
20250124,171500,14582205,2450,2450,2450,2450,0
|
|
20250124,171400,14582205,2450,2450,2450,2450,0
|
|
20250124,171300,14582205,2450,2450,2450,2450,0
|
|
20250124,171200,14582205,2450,2450,2450,2450,0
|
|
20250124,171100,14582205,2450,2450,2450,2450,0
|
|
20250124,171000,14582205,2450,2450,2450,2450,0
|
|
20250124,170900,14582205,2450,2450,2450,2450,0
|
|
20250124,170800,14582205,2450,2450,2450,2450,0
|
|
20250124,170700,14582205,2450,2450,2450,2450,1046
|
|
20250124,170600,14582205,2450,2450,2450,2450,0
|
|
20250124,170500,14582205,2450,2450,2450,2450,0
|
|
20250124,170400,14582205,2450,2450,2450,2450,0
|
|
20250124,170300,14582205,2450,2450,2450,2450,0
|
|
20250124,170200,14582205,2450,2450,2450,2450,0
|
|
20250124,170100,14582205,2450,2450,2450,2450,0
|
|
20250124,170000,14582205,2450,2450,2450,2450,0
|
|
20250124,165900,14582205,2450,2450,2450,2450,0
|
|
20250124,165800,14582205,2450,2450,2450,2450,0
|
|
20250124,165700,14582205,2450,2450,2450,2450,0
|
|
20250124,165600,14582205,2450,2450,2450,2450,0
|
|
20250124,165500,14582205,2450,2450,2450,2450,0
|
|
20250124,165400,14582205,2450,2450,2450,2450,0
|
|
20250124,165300,14582205,2450,2450,2450,2450,0
|
|
20250124,165200,14582205,2450,2450,2450,2450,0
|
|
20250124,165100,14582205,2450,2450,2450,2450,0
|
|
20250124,165000,14582205,2450,2450,2450,2450,0
|
|
20250124,164900,14582205,2450,2450,2450,2450,0
|
|
20250124,164800,14582205,2450,2450,2450,2450,0
|
|
20250124,164700,14582205,2450,2450,2450,2450,0
|
|
20250124,164600,14582205,2450,2450,2450,2450,0
|
|
20250124,164500,14582205,2450,2450,2450,2450,0
|
|
20250124,164400,14582205,2450,2450,2450,2450,0
|
|
20250124,164300,14582205,2450,2450,2450,2450,0
|
|
20250124,164200,14582205,2450,2450,2450,2450,0
|
|
20250124,164100,14582205,2450,2450,2450,2450,0
|
|
20250124,164000,14582205,2450,2450,2450,2450,0
|
|
20250124,163900,14582205,2450,2450,2450,2450,0
|
|
20250124,163800,14582205,2450,2450,2450,2450,0
|
|
20250124,163700,14582205,2450,2450,2450,2450,1046
|
|
20250124,163600,14582205,2450,2450,2450,2450,0
|
|
20250124,163500,14582205,2450,2450,2450,2450,0
|
|
20250124,163400,14582205,2450,2450,2450,2450,0
|
|
20250124,163300,14582205,2450,2450,2450,2450,0
|
|
20250124,163200,14582205,2450,2450,2450,2450,0
|
|
20250124,163100,14582205,2450,2450,2450,2450,0
|
|
20250124,163000,14582205,2450,2450,2450,2450,0
|
|
20250124,162900,14582205,2450,2450,2450,2450,0
|
|
20250124,162800,14582205,2450,2450,2450,2450,0
|
|
20250124,162700,14582205,2450,2450,2450,2450,0
|
|
20250124,162600,14582205,2450,2450,2450,2450,0
|
|
20250124,162500,14582205,2450,2450,2450,2450,0
|
|
20250124,162400,14582205,2450,2450,2450,2450,0
|
|
20250124,162300,14582205,2450,2450,2450,2450,0
|
|
20250124,162200,14582205,2450,2450,2450,2450,0
|
|
20250124,162100,14582205,2450,2450,2450,2450,0
|
|
20250124,162000,14582205,2450,2450,2450,2450,0
|
|
20250124,161900,14582205,2450,2450,2450,2450,0
|
|
20250124,161800,14582205,2450,2450,2450,2450,0
|
|
20250124,161700,14582205,2450,2450,2450,2450,0
|
|
20250124,161600,14582205,2450,2450,2450,2450,0
|
|
20250124,161500,14582205,2450,2450,2450,2450,0
|
|
20250124,161400,14582205,2450,2450,2450,2450,0
|
|
20250124,161300,14582205,2450,2450,2450,2450,0
|
|
20250124,161200,14582205,2450,2450,2450,2450,0
|
|
20250124,161100,14582205,2450,2450,2450,2450,0
|
|
20250124,161000,14582205,2450,2450,2450,2450,0
|
|
20250124,160900,14582205,2450,2450,2450,2450,0
|
|
20250124,160800,14582205,2450,2450,2450,2450,0
|
|
20250124,160700,14582205,2450,2450,2450,2450,1046
|
|
20250124,160600,14582205,2450,2450,2450,2450,0
|
|
20250124,160500,14582205,2450,2450,2450,2450,0
|
|
20250124,160400,14582205,2450,2450,2450,2450,0
|
|
20250124,160300,14582205,2450,2450,2450,2450,0
|
|
20250124,160200,14582205,2450,2450,2450,2450,0
|
|
20250124,160100,14582205,2450,2450,2450,2450,0
|
|
20250124,160000,14582205,2450,2450,2450,2450,0
|
|
20250124,155900,14582205,2450,2450,2450,2450,0
|
|
20250124,155800,14582205,2450,2450,2450,2450,0
|
|
20250124,155700,14582205,2450,2450,2450,2450,0
|
|
20250124,155600,14582205,2450,2450,2450,2450,0
|
|
20250124,155500,14582205,2450,2450,2450,2450,0
|
|
20250124,155400,14582205,2450,2450,2450,2450,0
|
|
20250124,155300,14582205,2450,2450,2450,2450,0
|
|
20250124,155200,14582205,2450,2450,2450,2450,0
|
|
20250124,155100,14582205,2450,2450,2450,2450,0
|
|
20250124,155000,14582205,2450,2450,2450,2450,0
|
|
20250124,154900,14582205,2450,2450,2450,2450,0
|
|
20250124,154800,14582205,2450,2450,2450,2450,0
|
|
20250124,154700,14582205,2450,2450,2450,2450,0
|
|
20250124,154600,14582205,2450,2450,2450,2450,0
|
|
20250124,154500,14582205,2450,2450,2450,2450,0
|
|
20250124,154400,14582205,2450,2450,2450,2450,0
|
|
20250124,154300,14582205,2450,2450,2450,2450,0
|
|
20250124,154200,14582205,2450,2450,2450,2450,0
|
|
20250124,154100,14582205,2450,2450,2450,2450,0
|
|
20250124,154000,14582205,2450,2450,2450,2450,0
|
|
20250124,153900,14582205,2450,2450,2450,2450,0
|
|
20250124,153800,14582205,2450,2450,2450,2450,0
|
|
20250124,153700,14582205,2450,2450,2450,2450,1046
|
|
20250124,153600,14582205,2450,2450,2450,2450,0
|
|
20250124,153500,14582205,2450,2450,2450,2450,0
|
|
20250124,153400,14582205,2450,2450,2450,2450,0
|
|
20250124,153300,14582205,2450,2450,2450,2450,0
|
|
20250124,153200,14582205,2450,2450,2450,2450,0
|
|
20250124,153100,14582205,2450,2450,2450,2450,0
|
|
20250124,153000,14582205,2450,2450,2450,2450,1046
|
|
20250124,152900,12019505,2435,2435,2435,2435,0
|
|
20250124,152800,12019505,2435,2435,2435,2435,0
|
|
20250124,152700,12019505,2435,2435,2435,2435,0
|
|
20250124,152600,12019505,2435,2435,2435,2435,0
|
|
20250124,152500,12019505,2435,2435,2435,2435,0
|
|
20250124,152400,12019505,2435,2435,2435,2435,0
|
|
20250124,152300,12019505,2435,2435,2435,2435,0
|
|
20250124,152200,12019505,2435,2435,2435,2435,0
|
|
20250124,152100,12019505,2435,2435,2435,2435,0
|
|
20250124,152000,12019505,2435,2435,2435,2435,0
|
|
20250124,151900,12019505,2435,2430,2435,2415,242
|
|
20250124,151800,11434535,2435,2435,2435,2435,0
|
|
20250124,151700,11434535,2435,2435,2435,2435,0
|
|
20250124,151600,11434535,2435,2435,2435,2430,4
|
|
20250124,151500,11424805,2415,2415,2415,2415,4
|
|
20250124,151400,11415145,2435,2435,2435,2435,0
|
|
20250124,151300,11415145,2435,2435,2435,2435,0
|
|
20250124,151200,11415145,2435,2435,2435,2435,0
|
|
20250124,151100,11415145,2435,2435,2435,2435,0
|
|
20250124,151000,11415145,2435,2435,2435,2435,0
|
|
20250124,150900,11415145,2435,2435,2435,2435,0
|
|
20250124,150800,11415145,2435,2435,2435,2435,0
|
|
20250124,150700,11415145,2435,2435,2435,2435,0
|
|
20250124,150600,11415145,2435,2435,2435,2435,0
|
|
20250124,150500,11415145,2435,2435,2435,2435,0
|
|
20250124,150400,11415145,2435,2435,2435,2435,0
|
|
20250124,150300,11415145,2435,2435,2435,2435,0
|
|
20250124,150200,11415145,2435,2435,2435,2435,0
|
|
20250124,150100,11415145,2435,2435,2435,2435,0
|
|
20250124,150000,11415145,2435,2430,2435,2430,5
|
|
20250124,145900,11402985,2415,2415,2415,2415,394
|
|
20250124,145800,10451475,2420,2420,2420,2420,0
|
|
20250124,145700,10451475,2420,2420,2420,2420,84
|
|
20250124,145600,10248195,2430,2430,2430,2430,0
|
|
20250124,145500,10248195,2430,2430,2430,2430,0
|
|
20250124,145400,10248195,2430,2430,2430,2430,0
|
|
20250124,145300,10248195,2430,2430,2430,2430,0
|
|
20250124,145200,10248195,2430,2430,2430,2430,0
|
|
20250124,145100,10248195,2430,2430,2430,2430,0
|
|
20250124,145000,10248195,2430,2430,2430,2430,0
|
|
20250124,144900,10248195,2430,2430,2430,2430,0
|
|
20250124,144800,10248195,2430,2430,2430,2430,1
|
|
20250124,144700,10245765,2420,2420,2420,2420,45
|
|
20250124,144600,10136865,2435,2435,2435,2435,0
|
|
20250124,144500,10136865,2435,2435,2435,2435,0
|
|
20250124,144400,10136865,2435,2435,2435,2435,0
|
|
20250124,144300,10136865,2435,2435,2435,2435,0
|
|
20250124,144200,10136865,2435,2435,2435,2435,0
|
|
20250124,144100,10136865,2435,2435,2435,2435,0
|
|
20250124,144000,10136865,2435,2435,2435,2435,0
|
|
20250124,143900,10136865,2435,2435,2435,2435,0
|
|
20250124,143800,10136865,2435,2435,2435,2435,0
|
|
20250124,143700,10136865,2435,2435,2435,2435,0
|
|
20250124,143600,10136865,2435,2435,2435,2435,0
|
|
20250124,143500,10136865,2435,2435,2435,2435,0
|
|
20250124,143400,10136865,2435,2435,2435,2435,0
|
|
20250124,143300,10136865,2435,2435,2435,2435,0
|
|
20250124,143200,10136865,2435,2435,2435,2435,0
|
|
20250124,143100,10136865,2435,2435,2435,2435,0
|
|
20250124,143000,10136865,2435,2435,2435,2435,0
|
|
20250124,142900,10136865,2435,2435,2435,2435,0
|
|
20250124,142800,10136865,2435,2435,2435,2435,0
|
|
20250124,142700,10136865,2435,2435,2435,2435,0
|
|
20250124,142600,10136865,2435,2435,2435,2435,0
|
|
20250124,142500,10136865,2435,2435,2435,2435,0
|
|
20250124,142400,10136865,2435,2435,2435,2435,0
|
|
20250124,142300,10136865,2435,2435,2435,2435,0
|
|
20250124,142200,10136865,2435,2435,2435,2435,0
|
|
20250124,142100,10136865,2435,2435,2435,2435,0
|
|
20250124,142000,10136865,2435,2435,2435,2435,0
|
|
20250124,141900,10136865,2435,2435,2435,2435,0
|
|
20250124,141800,10136865,2435,2435,2435,2435,0
|
|
20250124,141700,10136865,2435,2435,2435,2435,0
|
|
20250124,141600,10136865,2435,2435,2435,2435,0
|
|
20250124,141500,10136865,2435,2435,2435,2435,0
|
|
20250124,141400,10136865,2435,2435,2435,2435,0
|
|
20250124,141300,10136865,2435,2435,2435,2435,0
|
|
20250124,141200,10136865,2435,2435,2435,2435,0
|
|
20250124,141100,10136865,2435,2435,2435,2435,0
|
|
20250124,141000,10136865,2435,2435,2435,2435,0
|
|
20250124,140900,10136865,2435,2435,2435,2435,0
|
|
20250124,140800,10136865,2435,2435,2435,2435,0
|
|
20250124,140700,10136865,2435,2435,2435,2435,0
|
|
20250124,140600,10136865,2435,2435,2435,2435,2
|
|
20250124,140500,10131995,2435,2435,2435,2435,0
|
|
20250124,140400,10131995,2435,2435,2435,2435,0
|
|
20250124,140300,10131995,2435,2435,2435,2435,0
|
|
20250124,140200,10131995,2435,2435,2435,2435,0
|
|
20250124,140100,10131995,2435,2435,2435,2435,0
|
|
20250124,140000,10131995,2435,2435,2435,2435,0
|
|
20250124,135900,10131995,2435,2435,2435,2435,0
|
|
20250124,135800,10131995,2435,2435,2435,2435,0
|
|
20250124,135700,10131995,2435,2435,2435,2435,0
|
|
20250124,135600,10131995,2435,2435,2435,2435,0
|
|
20250124,135500,10131995,2435,2435,2435,2435,0
|
|
20250124,135400,10131995,2435,2435,2435,2435,0
|
|
20250124,135300,10131995,2435,2435,2435,2435,0
|
|
20250124,135200,10131995,2435,2435,2435,2435,0
|
|
20250124,135100,10131995,2435,2435,2435,2435,0
|
|
20250124,135000,10131995,2435,2435,2435,2435,0
|
|
20250124,134900,10131995,2435,2435,2435,2435,0
|
|
20250124,134800,10131995,2435,2435,2435,2435,0
|
|
20250124,134700,10131995,2435,2435,2435,2435,0
|
|
20250124,134600,10131995,2435,2435,2435,2435,0
|
|
20250124,134500,10131995,2435,2435,2435,2435,0
|
|
20250124,134400,10131995,2435,2435,2435,2435,0
|
|
20250124,134300,10131995,2435,2435,2435,2435,0
|
|
20250124,134200,10131995,2435,2435,2435,2435,0
|
|
20250124,134100,10131995,2435,2435,2435,2435,0
|
|
20250124,134000,10131995,2435,2435,2435,2435,0
|
|
20250124,133900,10131995,2435,2435,2435,2435,0
|
|
20250124,133800,10131995,2435,2435,2435,2435,0
|
|
20250124,133700,10131995,2435,2435,2435,2435,0
|
|
20250124,133600,10131995,2435,2435,2435,2435,0
|
|
20250124,133500,10131995,2435,2435,2435,2435,0
|
|
20250124,133400,10131995,2435,2435,2435,2435,0
|
|
20250124,133300,10131995,2435,2435,2435,2435,0
|
|
20250124,133200,10131995,2435,2435,2435,2435,0
|
|
20250124,133100,10131995,2435,2435,2435,2435,0
|
|
20250124,133000,10131995,2435,2435,2435,2435,0
|
|
20250124,132900,10131995,2435,2435,2435,2435,0
|
|
20250124,132800,10131995,2435,2435,2435,2435,0
|
|
20250124,132700,10131995,2435,2435,2435,2435,0
|
|
20250124,132600,10131995,2435,2435,2435,2435,0
|
|
20250124,132500,10131995,2435,2435,2435,2435,0
|
|
20250124,132400,10131995,2435,2435,2435,2435,0
|
|
20250124,132300,10131995,2435,2435,2435,2435,0
|
|
20250124,132200,10131995,2435,2435,2435,2435,50
|
|
20250124,132100,10010245,2435,2435,2435,2435,0
|
|
20250124,132000,10010245,2435,2435,2435,2435,0
|
|
20250124,131900,10010245,2435,2435,2435,2435,1
|
|
20250124,131800,10007810,2430,2430,2430,2430,0
|
|
20250124,131700,10007810,2430,2430,2430,2430,0
|
|
20250124,131600,10007810,2430,2430,2430,2430,0
|
|
20250124,131500,10007810,2430,2430,2430,2430,0
|
|
20250124,131400,10007810,2430,2430,2430,2430,0
|
|
20250124,131300,10007810,2430,2430,2430,2430,0
|
|
20250124,131200,10007810,2430,2430,2430,2430,0
|
|
20250124,131100,10007810,2430,2430,2430,2430,0
|
|
20250124,131000,10007810,2430,2430,2430,2430,0
|
|
20250124,130900,10007810,2430,2430,2430,2430,0
|
|
20250124,130800,10007810,2430,2430,2430,2430,0
|
|
20250124,130700,10007810,2430,2430,2430,2430,0
|
|
20250124,130600,10007810,2430,2430,2430,2430,0
|
|
20250124,130500,10007810,2430,2430,2430,2430,0
|
|
20250124,130400,10007810,2430,2430,2430,2430,0
|
|
20250124,130300,10007810,2430,2430,2430,2430,0
|
|
20250124,130200,10007810,2430,2430,2430,2430,0
|
|
20250124,130100,10007810,2430,2430,2430,2430,0
|
|
20250124,130000,10007810,2430,2430,2430,2430,5
|
|
20250124,125900,9995660,2420,2420,2420,2420,0
|
|
20250124,125800,9995660,2420,2420,2420,2420,0
|
|
20250124,125700,9995660,2420,2420,2420,2420,0
|
|
20250124,125600,9995660,2420,2420,2420,2420,0
|
|
20250124,125500,9995660,2420,2420,2420,2420,0
|
|
20250124,125400,9995660,2420,2420,2420,2420,0
|
|
20250124,125300,9995660,2420,2420,2420,2420,0
|
|
20250124,125200,9995660,2420,2420,2420,2420,0
|
|
20250124,125100,9995660,2420,2420,2420,2420,0
|
|
20250124,125000,9995660,2420,2420,2420,2420,0
|
|
20250124,124900,9995660,2420,2420,2420,2420,0
|
|
20250124,124800,9995660,2420,2420,2420,2420,0
|
|
20250124,124700,9995660,2420,2420,2420,2420,0
|
|
20250124,124600,9995660,2420,2420,2420,2420,0
|
|
20250124,124500,9995660,2420,2420,2420,2420,0
|
|
20250124,124400,9995660,2420,2420,2420,2420,0
|
|
20250124,124300,9995660,2420,2425,2425,2420,6
|
|
20250124,124200,9981130,2425,2425,2425,2425,3
|
|
20250124,124100,9973855,2430,2430,2430,2430,0
|
|
20250124,124000,9973855,2430,2430,2430,2430,0
|
|
20250124,123900,9973855,2430,2430,2430,2430,0
|
|
20250124,123800,9973855,2430,2430,2430,2430,0
|
|
20250124,123700,9973855,2430,2430,2430,2430,0
|
|
20250124,123600,9973855,2430,2430,2430,2430,0
|
|
20250124,123500,9973855,2430,2430,2430,2430,0
|
|
20250124,123400,9973855,2430,2430,2430,2430,0
|
|
20250124,123300,9973855,2430,2430,2430,2430,0
|
|
20250124,123200,9973855,2430,2430,2430,2430,0
|
|
20250124,123100,9973855,2430,2430,2430,2430,0
|
|
20250124,123000,9973855,2430,2430,2430,2430,0
|
|
20250124,122900,9973855,2430,2430,2430,2430,5
|
|
20250124,122800,9961705,2430,2430,2430,2430,0
|
|
20250124,122700,9961705,2430,2430,2430,2430,0
|
|
20250124,122600,9961705,2430,2430,2430,2430,0
|
|
20250124,122500,9961705,2430,2430,2430,2430,0
|
|
20250124,122400,9961705,2430,2430,2430,2430,0
|
|
20250124,122300,9961705,2430,2430,2430,2430,0
|
|
20250124,122200,9961705,2430,2430,2430,2430,0
|
|
20250124,122100,9961705,2430,2430,2430,2430,0
|
|
20250124,122000,9961705,2430,2430,2430,2430,0
|
|
20250124,121900,9961705,2430,2430,2430,2430,0
|
|
20250124,121800,9961705,2430,2430,2430,2430,0
|
|
20250124,121700,9961705,2430,2430,2430,2430,0
|
|
20250124,121600,9961705,2430,2430,2430,2430,0
|
|
20250124,121500,9961705,2430,2430,2430,2430,0
|
|
20250124,121400,9961705,2430,2430,2430,2430,1
|
|
20250124,121300,9959275,2435,2435,2435,2435,0
|
|
20250124,121200,9959275,2435,2435,2435,2435,0
|
|
20250124,121100,9959275,2435,2435,2435,2435,0
|
|
20250124,121000,9959275,2435,2435,2435,2435,0
|
|
20250124,120900,9959275,2435,2435,2435,2435,0
|
|
20250124,120800,9959275,2435,2435,2435,2435,0
|
|
20250124,120700,9959275,2435,2435,2435,2435,0
|
|
20250124,120600,9959275,2435,2435,2435,2435,0
|
|
20250124,120500,9959275,2435,2435,2435,2435,0
|
|
20250124,120400,9959275,2435,2435,2435,2435,0
|
|
20250124,120300,9959275,2435,2435,2435,2435,0
|
|
20250124,120200,9959275,2435,2435,2435,2435,0
|
|
20250124,120100,9959275,2435,2435,2435,2435,0
|
|
20250124,120000,9959275,2435,2435,2435,2435,0
|
|
20250124,115900,9959275,2435,2435,2435,2435,0
|
|
20250124,115800,9959275,2435,2435,2435,2435,0
|
|
20250124,115700,9959275,2435,2435,2435,2435,0
|
|
20250124,115600,9959275,2435,2435,2435,2435,0
|
|
20250124,115500,9959275,2435,2435,2435,2435,0
|
|
20250124,115400,9959275,2435,2435,2435,2435,0
|
|
20250124,115300,9959275,2435,2435,2435,2435,0
|
|
20250124,115200,9959275,2435,2435,2435,2435,0
|
|
20250124,115100,9959275,2435,2435,2435,2435,0
|
|
20250124,115000,9959275,2435,2435,2435,2435,0
|
|
20250124,114900,9959275,2435,2435,2435,2435,0
|
|
20250124,114800,9959275,2435,2435,2435,2435,0
|
|
20250124,114700,9959275,2435,2435,2435,2435,0
|
|
20250124,114600,9959275,2435,2435,2435,2435,0
|
|
20250124,114500,9959275,2435,2435,2435,2435,0
|
|
20250124,114400,9959275,2435,2435,2435,2435,0
|
|
20250124,114300,9959275,2435,2435,2435,2435,0
|
|
20250124,114200,9959275,2435,2435,2435,2435,0
|
|
20250124,114100,9959275,2435,2435,2435,2435,0
|
|
20250124,114000,9959275,2435,2435,2435,2435,0
|
|
20250124,113900,9959275,2435,2435,2435,2435,0
|
|
20250124,113800,9959275,2435,2435,2435,2435,0
|
|
20250124,113700,9959275,2435,2435,2435,2435,0
|
|
20250124,113600,9959275,2435,2435,2435,2435,0
|
|
20250124,113500,9959275,2435,2435,2435,2435,0
|
|
20250124,113400,9959275,2435,2435,2435,2435,0
|
|
20250124,113300,9959275,2435,2435,2435,2435,0
|
|
20250124,113200,9959275,2435,2435,2435,2435,0
|
|
20250124,113100,9959275,2435,2435,2435,2435,0
|
|
20250124,113000,9959275,2435,2435,2435,2435,0
|
|
20250124,112900,9959275,2435,2435,2435,2435,0
|
|
20250124,112800,9959275,2435,2435,2435,2435,0
|
|
20250124,112700,9959275,2435,2435,2435,2435,0
|
|
20250124,112600,9959275,2435,2435,2435,2435,0
|
|
20250124,112500,9959275,2435,2435,2435,2435,0
|
|
20250124,112400,9959275,2435,2435,2435,2435,2
|
|
20250124,112300,9954405,2435,2435,2435,2435,0
|
|
20250124,112200,9954405,2435,2435,2435,2435,0
|
|
20250124,112100,9954405,2435,2435,2435,2435,1
|
|
20250124,112000,9951970,2415,2415,2415,2415,0
|
|
20250124,111900,9951970,2415,2415,2415,2415,0
|
|
20250124,111800,9951970,2415,2415,2415,2415,0
|
|
20250124,111700,9951970,2415,2415,2415,2415,0
|
|
20250124,111600,9951970,2415,2425,2425,2415,833
|
|
20250124,111500,7939505,2435,2435,2435,2435,0
|
|
20250124,111400,7939505,2435,2435,2435,2435,0
|
|
20250124,111300,7939505,2435,2435,2435,2435,0
|
|
20250124,111200,7939505,2435,2435,2435,2435,0
|
|
20250124,111100,7939505,2435,2435,2435,2435,0
|
|
20250124,111000,7939505,2435,2435,2435,2435,0
|
|
20250124,110900,7939505,2435,2435,2435,2435,0
|
|
20250124,110800,7939505,2435,2435,2435,2435,0
|
|
20250124,110700,7939505,2435,2435,2435,2435,0
|
|
20250124,110600,7939505,2435,2435,2435,2435,0
|
|
20250124,110500,7939505,2435,2435,2435,2435,0
|
|
20250124,110400,7939505,2435,2435,2435,2435,0
|
|
20250124,110300,7939505,2435,2435,2435,2435,0
|
|
20250124,110200,7939505,2435,2435,2435,2435,0
|
|
20250124,110100,7939505,2435,2435,2435,2435,0
|
|
20250124,110000,7939505,2435,2435,2435,2435,10
|
|
20250124,105900,7915155,2435,2435,2435,2435,0
|
|
20250124,105800,7915155,2435,2435,2435,2435,0
|
|
20250124,105700,7915155,2435,2435,2435,2435,0
|
|
20250124,105600,7915155,2435,2435,2435,2435,0
|
|
20250124,105500,7915155,2435,2435,2435,2435,0
|
|
20250124,105400,7915155,2435,2435,2435,2435,0
|
|
20250124,105300,7915155,2435,2435,2435,2435,0
|
|
20250124,105200,7915155,2435,2435,2435,2435,0
|
|
20250124,105100,7915155,2435,2435,2435,2435,0
|
|
20250124,105000,7915155,2435,2435,2435,2435,0
|
|
20250124,104900,7915155,2435,2435,2435,2435,0
|
|
20250124,104800,7915155,2435,2435,2435,2435,0
|
|
20250124,104700,7915155,2435,2435,2435,2435,0
|
|
20250124,104600,7915155,2435,2435,2435,2435,0
|
|
20250124,104500,7915155,2435,2435,2435,2435,0
|
|
20250124,104400,7915155,2435,2435,2435,2435,0
|
|
20250124,104300,7915155,2435,2435,2435,2435,0
|
|
20250124,104200,7915155,2435,2435,2435,2435,0
|
|
20250124,104100,7915155,2435,2435,2435,2435,0
|
|
20250124,104000,7915155,2435,2435,2435,2435,10
|
|
20250124,103900,7890805,2435,2435,2435,2435,0
|
|
20250124,103800,7890805,2435,2435,2435,2435,0
|
|
20250124,103700,7890805,2435,2435,2435,2435,0
|
|
20250124,103600,7890805,2435,2435,2435,2435,10
|
|
20250124,103500,7866455,2435,2435,2435,2435,0
|
|
20250124,103400,7866455,2435,2435,2435,2435,1
|
|
20250124,103300,7864020,2435,2435,2435,2435,0
|
|
20250124,103200,7864020,2435,2435,2435,2435,0
|
|
20250124,103100,7864020,2435,2435,2435,2435,1
|
|
20250124,103000,7861585,2415,2415,2415,2415,0
|
|
20250124,102900,7861585,2415,2415,2415,2415,0
|
|
20250124,102800,7861585,2415,2415,2415,2415,0
|
|
20250124,102700,7861585,2415,2415,2415,2415,0
|
|
20250124,102600,7861585,2415,2415,2415,2415,0
|
|
20250124,102500,7861585,2415,2415,2415,2415,0
|
|
20250124,102400,7861585,2415,2415,2415,2415,0
|
|
20250124,102300,7861585,2415,2415,2415,2415,0
|
|
20250124,102200,7861585,2415,2415,2415,2415,0
|
|
20250124,102100,7861585,2415,2415,2415,2415,688
|
|
20250124,102000,6200065,2420,2420,2420,2420,0
|
|
20250124,101900,6200065,2420,2420,2420,2420,1
|
|
20250124,101800,6197645,2415,2415,2415,2415,30
|
|
20250124,101700,6125195,2420,2420,2420,2420,0
|
|
20250124,101600,6125195,2420,2420,2420,2420,0
|
|
20250124,101500,6125195,2420,2420,2420,2420,1
|
|
20250124,101400,6122775,2420,2420,2420,2420,0
|
|
20250124,101300,6122775,2420,2420,2420,2420,0
|
|
20250124,101200,6122775,2420,2420,2420,2420,0
|
|
20250124,101100,6122775,2420,2420,2420,2420,0
|
|
20250124,101000,6122775,2420,2420,2420,2420,0
|
|
20250124,100900,6122775,2420,2420,2420,2420,0
|
|
20250124,100800,6122775,2420,2420,2420,2420,0
|
|
20250124,100700,6122775,2420,2420,2420,2420,2
|
|
20250124,100600,6117935,2420,2420,2420,2420,2
|
|
20250124,100500,6113095,2420,2425,2425,2420,2184
|
|
20250124,100400,827775,2440,2440,2440,2440,0
|
|
20250124,100300,827775,2440,2440,2440,2440,0
|
|
20250124,100200,827775,2440,2440,2440,2440,0
|
|
20250124,100100,827775,2440,2440,2440,2440,0
|
|
20250124,100000,827775,2440,2440,2440,2440,1
|
|
20250124,095900,825335,2440,2440,2440,2440,5
|
|
20250124,095800,813135,2440,2440,2440,2440,0
|
|
20250124,095700,813135,2440,2440,2440,2440,0
|
|
20250124,095600,813135,2440,2440,2440,2440,0
|
|
20250124,095500,813135,2440,2440,2440,2440,0
|
|
20250124,095400,813135,2440,2440,2440,2440,0
|
|
20250124,095300,813135,2440,2440,2440,2440,0
|
|
20250124,095200,813135,2440,2440,2440,2440,1
|
|
20250124,095100,810695,2440,2440,2440,2440,0
|
|
20250124,095000,810695,2440,2440,2440,2440,0
|
|
20250124,094900,810695,2440,2440,2440,2440,0
|
|
20250124,094800,810695,2440,2440,2440,2440,0
|
|
20250124,094700,810695,2440,2440,2440,2440,0
|
|
20250124,094600,810695,2440,2440,2440,2440,0
|
|
20250124,094500,810695,2440,2440,2440,2440,1
|
|
20250124,094400,808255,2440,2440,2440,2440,0
|
|
20250124,094300,808255,2440,2440,2440,2440,0
|
|
20250124,094200,808255,2440,2440,2440,2440,0
|
|
20250124,094100,808255,2440,2440,2440,2440,0
|
|
20250124,094000,808255,2440,2440,2440,2440,0
|
|
20250124,093900,808255,2440,2440,2440,2440,0
|
|
20250124,093800,808255,2440,2440,2440,2440,10
|
|
20250124,093700,783855,2440,2440,2440,2440,0
|
|
20250124,093600,783855,2440,2440,2440,2440,0
|
|
20250124,093500,783855,2440,2440,2440,2440,0
|
|
20250124,093400,783855,2440,2440,2440,2440,0
|
|
20250124,093300,783855,2440,2440,2440,2440,0
|
|
20250124,093200,783855,2440,2440,2440,2440,0
|
|
20250124,093100,783855,2440,2440,2440,2440,0
|
|
20250124,093000,783855,2440,2440,2440,2440,0
|
|
20250124,092900,783855,2440,2440,2440,2440,0
|
|
20250124,092800,783855,2440,2440,2440,2440,0
|
|
20250124,092700,783855,2440,2440,2440,2440,0
|
|
20250124,092600,783855,2440,2440,2440,2440,0
|
|
20250124,092500,783855,2440,2440,2440,2440,0
|
|
20250124,092400,783855,2440,2440,2440,2440,0
|
|
20250124,092300,783855,2440,2440,2440,2440,0
|
|
20250124,092200,783855,2440,2440,2440,2440,0
|
|
20250124,092100,783855,2440,2440,2440,2440,0
|
|
20250124,092000,783855,2440,2440,2440,2440,0
|
|
20250124,091900,783855,2440,2440,2440,2440,0
|
|
20250124,091800,783855,2440,2440,2440,2440,0
|
|
20250124,091700,783855,2440,2440,2440,2440,0
|
|
20250124,091600,783855,2440,2440,2440,2440,0
|
|
20250124,091500,783855,2440,2440,2440,2440,0
|
|
20250124,091400,783855,2440,2440,2440,2440,0
|
|
20250124,091300,783855,2440,2440,2440,2440,1
|
|
20250124,091200,781415,2430,2430,2430,2430,0
|
|
20250124,091100,781415,2430,2430,2430,2430,0
|
|
20250124,091000,781415,2430,2430,2430,2430,0
|
|
20250124,090900,781415,2430,2430,2430,2430,0
|
|
20250124,090800,781415,2430,2430,2430,2430,0
|
|
20250124,090700,781415,2430,2430,2430,2430,0
|
|
20250124,090600,781415,2430,2410,2430,2410,125
|
|
20250124,090500,479665,2410,2415,2415,2410,135
|
|
20250124,090400,154310,2410,2410,2410,2410,0
|
|
20250124,090300,154310,2410,2410,2410,2410,0
|
|
20250124,090200,154310,2410,2430,2430,2410,46
|
|
20250124,090100,43430,2420,2420,2420,2420,0
|
|
20250124,090000,43430,2420,2410,2420,2410,18
|