701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,203800,29523425,2555,2555,2555,2555,281
|
|
20250205,203700,29523425,2555,2555,2555,2555,0
|
|
20250205,203600,29523425,2555,2555,2555,2555,0
|
|
20250205,203500,29523425,2555,2555,2555,2555,0
|
|
20250205,203400,29523425,2555,2555,2555,2555,0
|
|
20250205,203300,29523425,2555,2555,2555,2555,0
|
|
20250205,203200,29523425,2555,2555,2555,2555,0
|
|
20250205,203100,29523425,2555,2555,2555,2555,0
|
|
20250205,203000,29523425,2555,2555,2555,2555,0
|
|
20250205,202900,29523425,2555,2555,2555,2555,0
|
|
20250205,202800,29523425,2555,2555,2555,2555,0
|
|
20250205,202700,29523425,2555,2555,2555,2555,0
|
|
20250205,202600,29523425,2555,2555,2555,2555,0
|
|
20250205,202500,29523425,2555,2555,2555,2555,0
|
|
20250205,202400,29523425,2555,2555,2555,2555,0
|
|
20250205,202300,29523425,2555,2555,2555,2555,0
|
|
20250205,202200,29523425,2555,2555,2555,2555,0
|
|
20250205,202100,29523425,2555,2555,2555,2555,0
|
|
20250205,202000,29523425,2555,2555,2555,2555,0
|
|
20250205,201900,29523425,2555,2555,2555,2555,0
|
|
20250205,201800,29523425,2555,2555,2555,2555,0
|
|
20250205,201700,29523425,2555,2555,2555,2555,0
|
|
20250205,201600,29523425,2555,2555,2555,2555,0
|
|
20250205,201500,29523425,2555,2555,2555,2555,0
|
|
20250205,201400,29523425,2555,2555,2555,2555,0
|
|
20250205,201300,29523425,2555,2555,2555,2555,0
|
|
20250205,201200,29523425,2555,2555,2555,2555,0
|
|
20250205,201100,29523425,2555,2555,2555,2555,0
|
|
20250205,201000,29523425,2555,2555,2555,2555,0
|
|
20250205,200900,29523425,2555,2555,2555,2555,0
|
|
20250205,200800,29523425,2555,2555,2555,2555,281
|
|
20250205,200700,29523425,2555,2555,2555,2555,0
|
|
20250205,200600,29523425,2555,2555,2555,2555,0
|
|
20250205,200500,29523425,2555,2555,2555,2555,0
|
|
20250205,200400,29523425,2555,2555,2555,2555,0
|
|
20250205,200300,29523425,2555,2555,2555,2555,0
|
|
20250205,200200,29523425,2555,2555,2555,2555,0
|
|
20250205,200100,29523425,2555,2555,2555,2555,0
|
|
20250205,200000,29523425,2555,2555,2555,2555,0
|
|
20250205,195900,29523425,2555,2555,2555,2555,0
|
|
20250205,195800,29523425,2555,2555,2555,2555,0
|
|
20250205,195700,29523425,2555,2555,2555,2555,0
|
|
20250205,195600,29523425,2555,2555,2555,2555,0
|
|
20250205,195500,29523425,2555,2555,2555,2555,0
|
|
20250205,195400,29523425,2555,2555,2555,2555,0
|
|
20250205,195300,29523425,2555,2555,2555,2555,0
|
|
20250205,195200,29523425,2555,2555,2555,2555,0
|
|
20250205,195100,29523425,2555,2555,2555,2555,0
|
|
20250205,195000,29523425,2555,2555,2555,2555,0
|
|
20250205,194900,29523425,2555,2555,2555,2555,0
|
|
20250205,194800,29523425,2555,2555,2555,2555,0
|
|
20250205,194700,29523425,2555,2555,2555,2555,0
|
|
20250205,194600,29523425,2555,2555,2555,2555,0
|
|
20250205,194500,29523425,2555,2555,2555,2555,0
|
|
20250205,194400,29523425,2555,2555,2555,2555,0
|
|
20250205,194300,29523425,2555,2555,2555,2555,0
|
|
20250205,194200,29523425,2555,2555,2555,2555,0
|
|
20250205,194100,29523425,2555,2555,2555,2555,0
|
|
20250205,194000,29523425,2555,2555,2555,2555,0
|
|
20250205,193900,29523425,2555,2555,2555,2555,0
|
|
20250205,193800,29523425,2555,2555,2555,2555,281
|
|
20250205,193700,29523425,2555,2555,2555,2555,0
|
|
20250205,193600,29523425,2555,2555,2555,2555,0
|
|
20250205,193500,29523425,2555,2555,2555,2555,0
|
|
20250205,193400,29523425,2555,2555,2555,2555,0
|
|
20250205,193300,29523425,2555,2555,2555,2555,0
|
|
20250205,193200,29523425,2555,2555,2555,2555,0
|
|
20250205,193100,29523425,2555,2555,2555,2555,0
|
|
20250205,193000,29523425,2555,2555,2555,2555,0
|
|
20250205,192900,29523425,2555,2555,2555,2555,0
|
|
20250205,192800,29523425,2555,2555,2555,2555,0
|
|
20250205,192700,29523425,2555,2555,2555,2555,0
|
|
20250205,192600,29523425,2555,2555,2555,2555,0
|
|
20250205,192500,29523425,2555,2555,2555,2555,0
|
|
20250205,192400,29523425,2555,2555,2555,2555,0
|
|
20250205,192300,29523425,2555,2555,2555,2555,0
|
|
20250205,192200,29523425,2555,2555,2555,2555,0
|
|
20250205,192100,29523425,2555,2555,2555,2555,0
|
|
20250205,192000,29523425,2555,2555,2555,2555,0
|
|
20250205,191900,29523425,2555,2555,2555,2555,0
|
|
20250205,191800,29523425,2555,2555,2555,2555,0
|
|
20250205,191700,29523425,2555,2555,2555,2555,0
|
|
20250205,191600,29523425,2555,2555,2555,2555,0
|
|
20250205,191500,29523425,2555,2555,2555,2555,0
|
|
20250205,191400,29523425,2555,2555,2555,2555,0
|
|
20250205,191300,29523425,2555,2555,2555,2555,0
|
|
20250205,191200,29523425,2555,2555,2555,2555,0
|
|
20250205,191100,29523425,2555,2555,2555,2555,0
|
|
20250205,191000,29523425,2555,2555,2555,2555,0
|
|
20250205,190900,29523425,2555,2555,2555,2555,0
|
|
20250205,190800,29523425,2555,2555,2555,2555,281
|
|
20250205,190700,29523425,2555,2555,2555,2555,0
|
|
20250205,190600,29523425,2555,2555,2555,2555,0
|
|
20250205,190500,29523425,2555,2555,2555,2555,0
|
|
20250205,190400,29523425,2555,2555,2555,2555,0
|
|
20250205,190300,29523425,2555,2555,2555,2555,0
|
|
20250205,190200,29523425,2555,2555,2555,2555,0
|
|
20250205,190100,29523425,2555,2555,2555,2555,0
|
|
20250205,190000,29523425,2555,2555,2555,2555,0
|
|
20250205,185900,29523425,2555,2555,2555,2555,0
|
|
20250205,185800,29523425,2555,2555,2555,2555,0
|
|
20250205,185700,29523425,2555,2555,2555,2555,0
|
|
20250205,185600,29523425,2555,2555,2555,2555,0
|
|
20250205,185500,29523425,2555,2555,2555,2555,0
|
|
20250205,185400,29523425,2555,2555,2555,2555,0
|
|
20250205,185300,29523425,2555,2555,2555,2555,0
|
|
20250205,185200,29523425,2555,2555,2555,2555,0
|
|
20250205,185100,29523425,2555,2555,2555,2555,0
|
|
20250205,185000,29523425,2555,2555,2555,2555,0
|
|
20250205,184900,29523425,2555,2555,2555,2555,0
|
|
20250205,184800,29523425,2555,2555,2555,2555,0
|
|
20250205,184700,29523425,2555,2555,2555,2555,0
|
|
20250205,184600,29523425,2555,2555,2555,2555,0
|
|
20250205,184500,29523425,2555,2555,2555,2555,0
|
|
20250205,184400,29523425,2555,2555,2555,2555,0
|
|
20250205,184300,29523425,2555,2555,2555,2555,0
|
|
20250205,184200,29523425,2555,2555,2555,2555,0
|
|
20250205,184100,29523425,2555,2555,2555,2555,0
|
|
20250205,184000,29523425,2555,2555,2555,2555,0
|
|
20250205,183900,29523425,2555,2555,2555,2555,0
|
|
20250205,183800,29523425,2555,2555,2555,2555,281
|
|
20250205,183700,29523425,2555,2555,2555,2555,0
|
|
20250205,183600,29523425,2555,2555,2555,2555,0
|
|
20250205,183500,29523425,2555,2555,2555,2555,0
|
|
20250205,183400,29523425,2555,2555,2555,2555,0
|
|
20250205,183300,29523425,2555,2555,2555,2555,0
|
|
20250205,183200,29523425,2555,2555,2555,2555,0
|
|
20250205,183100,29523425,2555,2555,2555,2555,0
|
|
20250205,183000,29523425,2555,2555,2555,2555,0
|
|
20250205,182900,29523425,2555,2555,2555,2555,0
|
|
20250205,182800,29523425,2555,2555,2555,2555,0
|
|
20250205,182700,29523425,2555,2555,2555,2555,0
|
|
20250205,182600,29523425,2555,2555,2555,2555,0
|
|
20250205,182500,29523425,2555,2555,2555,2555,0
|
|
20250205,182400,29523425,2555,2555,2555,2555,0
|
|
20250205,182300,29523425,2555,2555,2555,2555,0
|
|
20250205,182200,29523425,2555,2555,2555,2555,0
|
|
20250205,182100,29523425,2555,2555,2555,2555,0
|
|
20250205,182000,29523425,2555,2555,2555,2555,0
|
|
20250205,181900,29523425,2555,2555,2555,2555,0
|
|
20250205,181800,29523425,2555,2555,2555,2555,0
|
|
20250205,181700,29523425,2555,2555,2555,2555,0
|
|
20250205,181600,29523425,2555,2555,2555,2555,0
|
|
20250205,181500,29523425,2555,2555,2555,2555,0
|
|
20250205,181400,29523425,2555,2555,2555,2555,0
|
|
20250205,181300,29523425,2555,2555,2555,2555,0
|
|
20250205,181200,29523425,2555,2555,2555,2555,0
|
|
20250205,181100,29523425,2555,2555,2555,2555,0
|
|
20250205,181000,29523425,2555,2555,2555,2555,0
|
|
20250205,180900,29523425,2555,2555,2555,2555,0
|
|
20250205,180800,29523425,2555,2555,2555,2555,281
|
|
20250205,180700,29523425,2555,2555,2555,2555,0
|
|
20250205,180600,29523425,2555,2555,2555,2555,0
|
|
20250205,180500,29523425,2555,2555,2555,2555,0
|
|
20250205,180400,29523425,2555,2555,2555,2555,0
|
|
20250205,180300,29523425,2555,2555,2555,2555,0
|
|
20250205,180200,29523425,2555,2555,2555,2555,0
|
|
20250205,180100,29523425,2555,2555,2555,2555,0
|
|
20250205,180000,29523425,2555,2555,2555,2555,0
|
|
20250205,175900,29523425,2555,2555,2555,2555,0
|
|
20250205,175800,29523425,2555,2555,2555,2555,0
|
|
20250205,175700,29523425,2555,2555,2555,2555,0
|
|
20250205,175600,29523425,2555,2555,2555,2555,0
|
|
20250205,175500,29523425,2555,2555,2555,2555,0
|
|
20250205,175400,29523425,2555,2555,2555,2555,0
|
|
20250205,175300,29523425,2555,2555,2555,2555,0
|
|
20250205,175200,29523425,2555,2555,2555,2555,0
|
|
20250205,175100,29523425,2555,2555,2555,2555,0
|
|
20250205,175000,29523425,2555,2555,2555,2555,0
|
|
20250205,174900,29523425,2555,2555,2555,2555,0
|
|
20250205,174800,29523425,2555,2555,2555,2555,0
|
|
20250205,174700,29523425,2555,2555,2555,2555,0
|
|
20250205,174600,29523425,2555,2555,2555,2555,0
|
|
20250205,174500,29523425,2555,2555,2555,2555,0
|
|
20250205,174400,29523425,2555,2555,2555,2555,0
|
|
20250205,174300,29523425,2555,2555,2555,2555,0
|
|
20250205,174200,29523425,2555,2555,2555,2555,0
|
|
20250205,174100,29523425,2555,2555,2555,2555,0
|
|
20250205,174000,29523425,2555,2555,2555,2555,0
|
|
20250205,173900,29523425,2555,2555,2555,2555,0
|
|
20250205,173800,29523425,2555,2555,2555,2555,281
|
|
20250205,173700,29523425,2555,2555,2555,2555,0
|
|
20250205,173600,29523425,2555,2555,2555,2555,0
|
|
20250205,173500,29523425,2555,2555,2555,2555,0
|
|
20250205,173400,29523425,2555,2555,2555,2555,0
|
|
20250205,173300,29523425,2555,2555,2555,2555,0
|
|
20250205,173200,29523425,2555,2555,2555,2555,0
|
|
20250205,173100,29523425,2555,2555,2555,2555,0
|
|
20250205,173000,29523425,2555,2555,2555,2555,0
|
|
20250205,172900,29523425,2555,2555,2555,2555,0
|
|
20250205,172800,29523425,2555,2555,2555,2555,0
|
|
20250205,172700,29523425,2555,2555,2555,2555,0
|
|
20250205,172600,29523425,2555,2555,2555,2555,0
|
|
20250205,172500,29523425,2555,2555,2555,2555,0
|
|
20250205,172400,29523425,2555,2555,2555,2555,0
|
|
20250205,172300,29523425,2555,2555,2555,2555,0
|
|
20250205,172200,29523425,2555,2555,2555,2555,0
|
|
20250205,172100,29523425,2555,2555,2555,2555,0
|
|
20250205,172000,29523425,2555,2555,2555,2555,0
|
|
20250205,171900,29523425,2555,2555,2555,2555,0
|
|
20250205,171800,29523425,2555,2555,2555,2555,0
|
|
20250205,171700,29523425,2555,2555,2555,2555,0
|
|
20250205,171600,29523425,2555,2555,2555,2555,0
|
|
20250205,171500,29523425,2555,2555,2555,2555,0
|
|
20250205,171400,29523425,2555,2555,2555,2555,0
|
|
20250205,171300,29523425,2555,2555,2555,2555,0
|
|
20250205,171200,29523425,2555,2555,2555,2555,0
|
|
20250205,171100,29523425,2555,2555,2555,2555,0
|
|
20250205,171000,29523425,2555,2555,2555,2555,0
|
|
20250205,170900,29523425,2555,2555,2555,2555,0
|
|
20250205,170800,29523425,2555,2555,2555,2555,281
|
|
20250205,170700,29523425,2555,2555,2555,2555,0
|
|
20250205,170600,29523425,2555,2555,2555,2555,0
|
|
20250205,170500,29523425,2555,2555,2555,2555,0
|
|
20250205,170400,29523425,2555,2555,2555,2555,0
|
|
20250205,170300,29523425,2555,2555,2555,2555,0
|
|
20250205,170200,29523425,2555,2555,2555,2555,0
|
|
20250205,170100,29523425,2555,2555,2555,2555,0
|
|
20250205,170000,29523425,2555,2555,2555,2555,0
|
|
20250205,165900,29523425,2555,2555,2555,2555,0
|
|
20250205,165800,29523425,2555,2555,2555,2555,0
|
|
20250205,165700,29523425,2555,2555,2555,2555,0
|
|
20250205,165600,29523425,2555,2555,2555,2555,0
|
|
20250205,165500,29523425,2555,2555,2555,2555,0
|
|
20250205,165400,29523425,2555,2555,2555,2555,0
|
|
20250205,165300,29523425,2555,2555,2555,2555,0
|
|
20250205,165200,29523425,2555,2555,2555,2555,0
|
|
20250205,165100,29523425,2555,2555,2555,2555,0
|
|
20250205,165000,29523425,2555,2555,2555,2555,0
|
|
20250205,164900,29523425,2555,2555,2555,2555,0
|
|
20250205,164800,29523425,2555,2555,2555,2555,0
|
|
20250205,164700,29523425,2555,2555,2555,2555,0
|
|
20250205,164600,29523425,2555,2555,2555,2555,0
|
|
20250205,164500,29523425,2555,2555,2555,2555,0
|
|
20250205,164400,29523425,2555,2555,2555,2555,0
|
|
20250205,164300,29523425,2555,2555,2555,2555,0
|
|
20250205,164200,29523425,2555,2555,2555,2555,0
|
|
20250205,164100,29523425,2555,2555,2555,2555,0
|
|
20250205,164000,29523425,2555,2555,2555,2555,0
|
|
20250205,163900,29523425,2555,2555,2555,2555,0
|
|
20250205,163800,29523425,2555,2555,2555,2555,281
|
|
20250205,163700,29523425,2555,2555,2555,2555,0
|
|
20250205,163600,29523425,2555,2555,2555,2555,0
|
|
20250205,163500,29523425,2555,2555,2555,2555,0
|
|
20250205,163400,29523425,2555,2555,2555,2555,0
|
|
20250205,163300,29523425,2555,2555,2555,2555,0
|
|
20250205,163200,29523425,2555,2555,2555,2555,0
|
|
20250205,163100,29523425,2555,2555,2555,2555,0
|
|
20250205,163000,29523425,2555,2555,2555,2555,0
|
|
20250205,162900,29523425,2555,2555,2555,2555,0
|
|
20250205,162800,29523425,2555,2555,2555,2555,0
|
|
20250205,162700,29523425,2555,2555,2555,2555,0
|
|
20250205,162600,29523425,2555,2555,2555,2555,0
|
|
20250205,162500,29523425,2555,2555,2555,2555,0
|
|
20250205,162400,29523425,2555,2555,2555,2555,0
|
|
20250205,162300,29523425,2555,2555,2555,2555,0
|
|
20250205,162200,29523425,2555,2555,2555,2555,0
|
|
20250205,162100,29523425,2555,2555,2555,2555,0
|
|
20250205,162000,29523425,2555,2555,2555,2555,0
|
|
20250205,161900,29523425,2555,2555,2555,2555,0
|
|
20250205,161800,29523425,2555,2555,2555,2555,0
|
|
20250205,161700,29523425,2555,2555,2555,2555,0
|
|
20250205,161600,29523425,2555,2555,2555,2555,0
|
|
20250205,161500,29523425,2555,2555,2555,2555,0
|
|
20250205,161400,29523425,2555,2555,2555,2555,0
|
|
20250205,161300,29523425,2555,2555,2555,2555,0
|
|
20250205,161200,29523425,2555,2555,2555,2555,0
|
|
20250205,161100,29523425,2555,2555,2555,2555,0
|
|
20250205,161000,29523425,2555,2555,2555,2555,0
|
|
20250205,160900,29523425,2555,2555,2555,2555,0
|
|
20250205,160800,29523425,2555,2555,2555,2555,281
|
|
20250205,160700,29523425,2555,2555,2555,2555,0
|
|
20250205,160600,29523425,2555,2555,2555,2555,0
|
|
20250205,160500,29523425,2555,2555,2555,2555,0
|
|
20250205,160400,29523425,2555,2555,2555,2555,0
|
|
20250205,160300,29523425,2555,2555,2555,2555,0
|
|
20250205,160200,29523425,2555,2555,2555,2555,0
|
|
20250205,160100,29523425,2555,2555,2555,2555,0
|
|
20250205,160000,29523425,2555,2555,2555,2555,0
|
|
20250205,155900,29523425,2555,2555,2555,2555,0
|
|
20250205,155800,29523425,2555,2555,2555,2555,0
|
|
20250205,155700,29523425,2555,2555,2555,2555,0
|
|
20250205,155600,29523425,2555,2555,2555,2555,0
|
|
20250205,155500,29523425,2555,2555,2555,2555,0
|
|
20250205,155400,29523425,2555,2555,2555,2555,0
|
|
20250205,155300,29523425,2555,2555,2555,2555,0
|
|
20250205,155200,29523425,2555,2555,2555,2555,0
|
|
20250205,155100,29523425,2555,2555,2555,2555,0
|
|
20250205,155000,29523425,2555,2555,2555,2555,0
|
|
20250205,154900,29523425,2555,2555,2555,2555,0
|
|
20250205,154800,29523425,2555,2555,2555,2555,0
|
|
20250205,154700,29523425,2555,2555,2555,2555,0
|
|
20250205,154600,29523425,2555,2555,2555,2555,0
|
|
20250205,154500,29523425,2555,2555,2555,2555,0
|
|
20250205,154400,29523425,2555,2555,2555,2555,0
|
|
20250205,154300,29523425,2555,2555,2555,2555,0
|
|
20250205,154200,29523425,2555,2555,2555,2555,0
|
|
20250205,154100,29523425,2555,2555,2555,2555,0
|
|
20250205,154000,29523425,2555,2555,2555,2555,0
|
|
20250205,153900,29523425,2555,2555,2555,2555,0
|
|
20250205,153800,29523425,2555,2555,2555,2555,281
|
|
20250205,153700,29523425,2555,2555,2555,2555,0
|
|
20250205,153600,29523425,2555,2555,2555,2555,0
|
|
20250205,153500,29523425,2555,2555,2555,2555,0
|
|
20250205,153400,29523425,2555,2555,2555,2555,0
|
|
20250205,153300,29523425,2555,2555,2555,2555,0
|
|
20250205,153200,29523425,2555,2555,2555,2555,0
|
|
20250205,153100,29523425,2555,2555,2555,2555,0
|
|
20250205,153000,29523425,2555,2555,2555,2555,281
|
|
20250205,152900,28805470,2560,2560,2560,2560,0
|
|
20250205,152800,28805470,2560,2560,2560,2560,0
|
|
20250205,152700,28805470,2560,2560,2560,2560,0
|
|
20250205,152600,28805470,2560,2560,2560,2560,0
|
|
20250205,152500,28805470,2560,2560,2560,2560,0
|
|
20250205,152400,28805470,2560,2560,2560,2560,0
|
|
20250205,152300,28805470,2560,2560,2560,2560,0
|
|
20250205,152200,28805470,2560,2560,2560,2560,0
|
|
20250205,152100,28805470,2560,2560,2560,2560,0
|
|
20250205,152000,28805470,2560,2560,2560,2560,0
|
|
20250205,151900,28805470,2560,2525,2560,2525,631
|
|
20250205,151800,27203470,2525,2515,2525,2510,1927
|
|
20250205,151700,22348450,2520,2520,2520,2520,100
|
|
20250205,151600,22096450,2520,2520,2520,2520,0
|
|
20250205,151500,22096450,2520,2520,2520,2520,0
|
|
20250205,151400,22096450,2520,2520,2520,2520,0
|
|
20250205,151300,22096450,2520,2520,2520,2520,0
|
|
20250205,151200,22096450,2520,2520,2520,2520,0
|
|
20250205,151100,22096450,2520,2520,2520,2520,0
|
|
20250205,151000,22096450,2520,2520,2520,2520,0
|
|
20250205,150900,22096450,2520,2520,2520,2520,2
|
|
20250205,150800,22091410,2520,2520,2520,2520,990
|
|
20250205,150700,19596610,2525,2525,2525,2525,0
|
|
20250205,150600,19596610,2525,2525,2525,2525,0
|
|
20250205,150500,19596610,2525,2525,2525,2525,0
|
|
20250205,150400,19596610,2525,2525,2525,2525,0
|
|
20250205,150300,19596610,2525,2525,2525,2525,0
|
|
20250205,150200,19596610,2525,2525,2525,2525,0
|
|
20250205,150100,19596610,2525,2525,2525,2525,0
|
|
20250205,150000,19596610,2525,2525,2525,2525,0
|
|
20250205,145900,19596610,2525,2525,2525,2525,0
|
|
20250205,145800,19596610,2525,2525,2525,2525,0
|
|
20250205,145700,19596610,2525,2525,2525,2525,0
|
|
20250205,145600,19596610,2525,2525,2525,2525,0
|
|
20250205,145500,19596610,2525,2525,2525,2525,0
|
|
20250205,145400,19596610,2525,2525,2525,2525,0
|
|
20250205,145300,19596610,2525,2525,2525,2525,0
|
|
20250205,145200,19596610,2525,2525,2525,2525,0
|
|
20250205,145100,19596610,2525,2525,2525,2525,0
|
|
20250205,145000,19596610,2525,2525,2525,2525,0
|
|
20250205,144900,19596610,2525,2525,2525,2525,0
|
|
20250205,144800,19596610,2525,2525,2525,2525,0
|
|
20250205,144700,19596610,2525,2525,2525,2525,0
|
|
20250205,144600,19596610,2525,2525,2525,2525,0
|
|
20250205,144500,19596610,2525,2525,2525,2525,0
|
|
20250205,144400,19596610,2525,2525,2525,2525,0
|
|
20250205,144300,19596610,2525,2525,2525,2525,0
|
|
20250205,144200,19596610,2525,2525,2525,2525,0
|
|
20250205,144100,19596610,2525,2525,2525,2525,0
|
|
20250205,144000,19596610,2525,2525,2525,2525,0
|
|
20250205,143900,19596610,2525,2520,2525,2520,205
|
|
20250205,143800,19079910,2525,2525,2525,2525,4
|
|
20250205,143700,19069810,2535,2535,2535,2535,0
|
|
20250205,143600,19069810,2535,2535,2535,2535,0
|
|
20250205,143500,19069810,2535,2535,2535,2535,0
|
|
20250205,143400,19069810,2535,2535,2535,2535,0
|
|
20250205,143300,19069810,2535,2535,2535,2535,0
|
|
20250205,143200,19069810,2535,2535,2535,2535,0
|
|
20250205,143100,19069810,2535,2535,2535,2535,0
|
|
20250205,143000,19069810,2535,2535,2535,2535,0
|
|
20250205,142900,19069810,2535,2535,2535,2535,0
|
|
20250205,142800,19069810,2535,2535,2535,2535,0
|
|
20250205,142700,19069810,2535,2535,2535,2535,0
|
|
20250205,142600,19069810,2535,2535,2535,2535,0
|
|
20250205,142500,19069810,2535,2535,2535,2535,0
|
|
20250205,142400,19069810,2535,2535,2535,2535,0
|
|
20250205,142300,19069810,2535,2535,2535,2535,0
|
|
20250205,142200,19069810,2535,2535,2535,2535,0
|
|
20250205,142100,19069810,2535,2535,2535,2535,0
|
|
20250205,142000,19069810,2535,2535,2535,2535,0
|
|
20250205,141900,19069810,2535,2535,2535,2535,0
|
|
20250205,141800,19069810,2535,2535,2535,2535,0
|
|
20250205,141700,19069810,2535,2535,2535,2535,0
|
|
20250205,141600,19069810,2535,2535,2535,2535,0
|
|
20250205,141500,19069810,2535,2535,2535,2535,0
|
|
20250205,141400,19069810,2535,2535,2535,2535,0
|
|
20250205,141300,19069810,2535,2535,2535,2535,0
|
|
20250205,141200,19069810,2535,2535,2535,2535,0
|
|
20250205,141100,19069810,2535,2535,2535,2535,0
|
|
20250205,141000,19069810,2535,2535,2535,2535,0
|
|
20250205,140900,19069810,2535,2535,2535,2535,0
|
|
20250205,140800,19069810,2535,2535,2535,2535,0
|
|
20250205,140700,19069810,2535,2535,2535,2535,0
|
|
20250205,140600,19069810,2535,2535,2535,2535,0
|
|
20250205,140500,19069810,2535,2535,2535,2535,0
|
|
20250205,140400,19069810,2535,2535,2535,2535,0
|
|
20250205,140300,19069810,2535,2535,2535,2535,0
|
|
20250205,140200,19069810,2535,2535,2535,2535,0
|
|
20250205,140100,19069810,2535,2535,2535,2535,0
|
|
20250205,140000,19069810,2535,2535,2535,2535,0
|
|
20250205,135900,19069810,2535,2535,2535,2535,0
|
|
20250205,135800,19069810,2535,2535,2535,2535,0
|
|
20250205,135700,19069810,2535,2535,2535,2535,0
|
|
20250205,135600,19069810,2535,2535,2535,2535,0
|
|
20250205,135500,19069810,2535,2535,2535,2535,0
|
|
20250205,135400,19069810,2535,2535,2535,2535,0
|
|
20250205,135300,19069810,2535,2535,2535,2535,0
|
|
20250205,135200,19069810,2535,2535,2535,2535,0
|
|
20250205,135100,19069810,2535,2535,2535,2535,0
|
|
20250205,135000,19069810,2535,2535,2535,2535,0
|
|
20250205,134900,19069810,2535,2535,2535,2535,0
|
|
20250205,134800,19069810,2535,2535,2535,2535,0
|
|
20250205,134700,19069810,2535,2535,2535,2535,0
|
|
20250205,134600,19069810,2535,2535,2535,2535,0
|
|
20250205,134500,19069810,2535,2535,2535,2535,0
|
|
20250205,134400,19069810,2535,2535,2535,2535,0
|
|
20250205,134300,19069810,2535,2535,2535,2535,0
|
|
20250205,134200,19069810,2535,2535,2535,2535,0
|
|
20250205,134100,19069810,2535,2535,2535,2535,0
|
|
20250205,134000,19069810,2535,2535,2535,2535,0
|
|
20250205,133900,19069810,2535,2535,2535,2535,0
|
|
20250205,133800,19069810,2535,2535,2535,2535,0
|
|
20250205,133700,19069810,2535,2535,2535,2535,0
|
|
20250205,133600,19069810,2535,2535,2535,2535,1
|
|
20250205,133500,19067275,2515,2520,2520,2515,981
|
|
20250205,133400,16600045,2535,2535,2535,2535,0
|
|
20250205,133300,16600045,2535,2535,2535,2535,0
|
|
20250205,133200,16600045,2535,2535,2535,2535,0
|
|
20250205,133100,16600045,2535,2535,2535,2535,0
|
|
20250205,133000,16600045,2535,2535,2535,2535,0
|
|
20250205,132900,16600045,2535,2535,2535,2535,0
|
|
20250205,132800,16600045,2535,2535,2535,2535,0
|
|
20250205,132700,16600045,2535,2535,2535,2535,0
|
|
20250205,132600,16600045,2535,2535,2535,2535,0
|
|
20250205,132500,16600045,2535,2535,2535,2535,0
|
|
20250205,132400,16600045,2535,2535,2535,2535,0
|
|
20250205,132300,16600045,2535,2535,2535,2535,0
|
|
20250205,132200,16600045,2535,2535,2535,2535,0
|
|
20250205,132100,16600045,2535,2535,2535,2535,0
|
|
20250205,132000,16600045,2535,2535,2535,2535,0
|
|
20250205,131900,16600045,2535,2535,2535,2535,0
|
|
20250205,131800,16600045,2535,2535,2535,2535,0
|
|
20250205,131700,16600045,2535,2535,2535,2535,0
|
|
20250205,131600,16600045,2535,2535,2535,2535,0
|
|
20250205,131500,16600045,2535,2535,2535,2535,0
|
|
20250205,131400,16600045,2535,2535,2535,2535,0
|
|
20250205,131300,16600045,2535,2535,2535,2535,0
|
|
20250205,131200,16600045,2535,2535,2535,2535,0
|
|
20250205,131100,16600045,2535,2535,2535,2535,0
|
|
20250205,131000,16600045,2535,2535,2535,2535,0
|
|
20250205,130900,16600045,2535,2535,2535,2535,0
|
|
20250205,130800,16600045,2535,2535,2535,2535,0
|
|
20250205,130700,16600045,2535,2535,2535,2535,0
|
|
20250205,130600,16600045,2535,2535,2535,2535,0
|
|
20250205,130500,16600045,2535,2535,2535,2535,0
|
|
20250205,130400,16600045,2535,2535,2535,2535,0
|
|
20250205,130300,16600045,2535,2535,2535,2535,0
|
|
20250205,130200,16600045,2535,2535,2535,2535,0
|
|
20250205,130100,16600045,2535,2535,2535,2535,1
|
|
20250205,130000,16597510,2515,2515,2515,2515,0
|
|
20250205,125900,16597510,2515,2515,2515,2515,12
|
|
20250205,125800,16567330,2515,2515,2515,2515,12
|
|
20250205,125700,16537150,2535,2535,2535,2515,1629
|
|
20250205,125600,12440175,2520,2520,2520,2520,0
|
|
20250205,125500,12440175,2520,2520,2520,2520,0
|
|
20250205,125400,12440175,2520,2520,2520,2520,0
|
|
20250205,125300,12440175,2520,2520,2520,2520,372
|
|
20250205,125200,11502735,2540,2540,2540,2540,0
|
|
20250205,125100,11502735,2540,2540,2540,2540,0
|
|
20250205,125000,11502735,2540,2540,2540,2540,0
|
|
20250205,124900,11502735,2540,2540,2540,2540,1
|
|
20250205,124800,11500195,2525,2525,2525,2525,0
|
|
20250205,124700,11500195,2525,2525,2525,2525,100
|
|
20250205,124600,11247695,2525,2525,2525,2525,0
|
|
20250205,124500,11247695,2525,2530,2530,2525,11
|
|
20250205,124400,11219915,2545,2545,2545,2545,0
|
|
20250205,124300,11219915,2545,2545,2545,2545,0
|
|
20250205,124200,11219915,2545,2545,2545,2545,0
|
|
20250205,124100,11219915,2545,2545,2545,2545,0
|
|
20250205,124000,11219915,2545,2545,2545,2545,0
|
|
20250205,123900,11219915,2545,2545,2545,2545,0
|
|
20250205,123800,11219915,2545,2545,2545,2545,0
|
|
20250205,123700,11219915,2545,2545,2545,2545,0
|
|
20250205,123600,11219915,2545,2545,2545,2545,0
|
|
20250205,123500,11219915,2545,2545,2545,2545,0
|
|
20250205,123400,11219915,2545,2545,2545,2545,0
|
|
20250205,123300,11219915,2545,2545,2545,2545,0
|
|
20250205,123200,11219915,2545,2545,2545,2545,0
|
|
20250205,123100,11219915,2545,2545,2545,2545,0
|
|
20250205,123000,11219915,2545,2545,2545,2545,0
|
|
20250205,122900,11219915,2545,2545,2545,2545,0
|
|
20250205,122800,11219915,2545,2545,2545,2545,0
|
|
20250205,122700,11219915,2545,2545,2545,2545,0
|
|
20250205,122600,11219915,2545,2545,2545,2545,0
|
|
20250205,122500,11219915,2545,2545,2545,2545,0
|
|
20250205,122400,11219915,2545,2545,2545,2545,0
|
|
20250205,122300,11219915,2545,2545,2545,2545,0
|
|
20250205,122200,11219915,2545,2545,2545,2545,0
|
|
20250205,122100,11219915,2545,2545,2545,2545,0
|
|
20250205,122000,11219915,2545,2545,2545,2545,0
|
|
20250205,121900,11219915,2545,2545,2545,2545,0
|
|
20250205,121800,11219915,2545,2545,2545,2545,0
|
|
20250205,121700,11219915,2545,2545,2545,2545,0
|
|
20250205,121600,11219915,2545,2545,2545,2545,0
|
|
20250205,121500,11219915,2545,2545,2545,2545,0
|
|
20250205,121400,11219915,2545,2545,2545,2545,0
|
|
20250205,121300,11219915,2545,2545,2545,2545,0
|
|
20250205,121200,11219915,2545,2545,2545,2545,0
|
|
20250205,121100,11219915,2545,2545,2545,2545,0
|
|
20250205,121000,11219915,2545,2545,2545,2545,0
|
|
20250205,120900,11219915,2545,2545,2545,2545,0
|
|
20250205,120800,11219915,2545,2545,2545,2545,0
|
|
20250205,120700,11219915,2545,2545,2545,2545,0
|
|
20250205,120600,11219915,2545,2545,2545,2545,0
|
|
20250205,120500,11219915,2545,2545,2545,2545,0
|
|
20250205,120400,11219915,2545,2545,2545,2545,0
|
|
20250205,120300,11219915,2545,2545,2545,2545,0
|
|
20250205,120200,11219915,2545,2545,2545,2545,0
|
|
20250205,120100,11219915,2545,2545,2545,2545,0
|
|
20250205,120000,11219915,2545,2545,2545,2545,0
|
|
20250205,115900,11219915,2545,2545,2545,2545,0
|
|
20250205,115800,11219915,2545,2545,2545,2545,0
|
|
20250205,115700,11219915,2545,2535,2545,2520,348
|
|
20250205,115600,10342565,2545,2545,2545,2545,0
|
|
20250205,115500,10342565,2545,2545,2545,2545,0
|
|
20250205,115400,10342565,2545,2545,2545,2545,0
|
|
20250205,115300,10342565,2545,2545,2545,2545,0
|
|
20250205,115200,10342565,2545,2545,2545,2545,0
|
|
20250205,115100,10342565,2545,2545,2545,2545,0
|
|
20250205,115000,10342565,2545,2545,2545,2545,0
|
|
20250205,114900,10342565,2545,2545,2545,2545,0
|
|
20250205,114800,10342565,2545,2545,2545,2545,0
|
|
20250205,114700,10342565,2545,2545,2545,2545,0
|
|
20250205,114600,10342565,2545,2540,2545,2540,4
|
|
20250205,114500,10332400,2535,2535,2535,2535,0
|
|
20250205,114400,10332400,2535,2535,2535,2535,0
|
|
20250205,114300,10332400,2535,2530,2535,2530,187
|
|
20250205,114200,9858855,2535,2535,2535,2535,0
|
|
20250205,114100,9858855,2535,2535,2535,2535,0
|
|
20250205,114000,9858855,2535,2535,2535,2535,0
|
|
20250205,113900,9858855,2535,2535,2535,2535,0
|
|
20250205,113800,9858855,2535,2535,2535,2535,0
|
|
20250205,113700,9858855,2535,2535,2535,2535,0
|
|
20250205,113600,9858855,2535,2535,2535,2535,0
|
|
20250205,113500,9858855,2535,2535,2535,2535,0
|
|
20250205,113400,9858855,2535,2535,2535,2535,0
|
|
20250205,113300,9858855,2535,2535,2535,2535,0
|
|
20250205,113200,9858855,2535,2535,2535,2535,0
|
|
20250205,113100,9858855,2535,2535,2535,2535,0
|
|
20250205,113000,9858855,2535,2535,2535,2535,0
|
|
20250205,112900,9858855,2535,2535,2535,2535,0
|
|
20250205,112800,9858855,2535,2535,2535,2535,0
|
|
20250205,112700,9858855,2535,2535,2535,2535,0
|
|
20250205,112600,9858855,2535,2535,2535,2535,0
|
|
20250205,112500,9858855,2535,2535,2535,2535,0
|
|
20250205,112400,9858855,2535,2535,2535,2535,0
|
|
20250205,112300,9858855,2535,2535,2535,2535,0
|
|
20250205,112200,9858855,2535,2535,2535,2535,0
|
|
20250205,112100,9858855,2535,2535,2535,2535,0
|
|
20250205,112000,9858855,2535,2535,2535,2535,0
|
|
20250205,111900,9858855,2535,2535,2535,2535,0
|
|
20250205,111800,9858855,2535,2535,2535,2535,0
|
|
20250205,111700,9858855,2535,2535,2535,2535,0
|
|
20250205,111600,9858855,2535,2535,2535,2535,0
|
|
20250205,111500,9858855,2535,2535,2535,2535,0
|
|
20250205,111400,9858855,2535,2535,2535,2535,0
|
|
20250205,111300,9858855,2535,2535,2535,2535,0
|
|
20250205,111200,9858855,2535,2535,2535,2535,0
|
|
20250205,111100,9858855,2535,2535,2535,2535,0
|
|
20250205,111000,9858855,2535,2535,2535,2535,0
|
|
20250205,110900,9858855,2535,2535,2535,2535,0
|
|
20250205,110800,9858855,2535,2535,2535,2535,0
|
|
20250205,110700,9858855,2535,2535,2535,2535,0
|
|
20250205,110600,9858855,2535,2535,2535,2535,0
|
|
20250205,110500,9858855,2535,2535,2535,2535,0
|
|
20250205,110400,9858855,2535,2535,2535,2535,0
|
|
20250205,110300,9858855,2535,2535,2535,2535,0
|
|
20250205,110200,9858855,2535,2535,2535,2535,0
|
|
20250205,110100,9858855,2535,2535,2535,2535,0
|
|
20250205,110000,9858855,2535,2535,2535,2535,0
|
|
20250205,105900,9858855,2535,2535,2535,2535,0
|
|
20250205,105800,9858855,2535,2535,2535,2535,0
|
|
20250205,105700,9858855,2535,2535,2535,2535,0
|
|
20250205,105600,9858855,2535,2535,2535,2535,0
|
|
20250205,105500,9858855,2535,2535,2535,2535,0
|
|
20250205,105400,9858855,2535,2535,2535,2535,0
|
|
20250205,105300,9858855,2535,2520,2535,2520,1192
|
|
20250205,105200,6847715,2520,2520,2520,2520,5
|
|
20250205,105100,6835115,2520,2520,2520,2520,0
|
|
20250205,105000,6835115,2520,2520,2520,2520,0
|
|
20250205,104900,6835115,2520,2520,2520,2520,0
|
|
20250205,104800,6835115,2520,2520,2520,2520,0
|
|
20250205,104700,6835115,2520,2520,2520,2520,0
|
|
20250205,104600,6835115,2520,2520,2520,2520,0
|
|
20250205,104500,6835115,2520,2520,2520,2520,0
|
|
20250205,104400,6835115,2520,2520,2520,2520,0
|
|
20250205,104300,6835115,2520,2520,2520,2520,0
|
|
20250205,104200,6835115,2520,2520,2520,2520,0
|
|
20250205,104100,6835115,2520,2520,2520,2520,8
|
|
20250205,104000,6814955,2525,2525,2525,2525,0
|
|
20250205,103900,6814955,2525,2525,2525,2525,0
|
|
20250205,103800,6814955,2525,2525,2525,2525,0
|
|
20250205,103700,6814955,2525,2525,2525,2525,0
|
|
20250205,103600,6814955,2525,2525,2525,2525,0
|
|
20250205,103500,6814955,2525,2525,2525,2525,0
|
|
20250205,103400,6814955,2525,2525,2525,2525,0
|
|
20250205,103300,6814955,2525,2525,2525,2525,0
|
|
20250205,103200,6814955,2525,2525,2525,2525,0
|
|
20250205,103100,6814955,2525,2525,2525,2525,0
|
|
20250205,103000,6814955,2525,2525,2525,2525,0
|
|
20250205,102900,6814955,2525,2525,2525,2525,0
|
|
20250205,102800,6814955,2525,2525,2525,2525,0
|
|
20250205,102700,6814955,2525,2525,2525,2525,0
|
|
20250205,102600,6814955,2525,2525,2525,2525,0
|
|
20250205,102500,6814955,2525,2525,2525,2525,0
|
|
20250205,102400,6814955,2525,2525,2525,2525,0
|
|
20250205,102300,6814955,2525,2525,2525,2525,0
|
|
20250205,102200,6814955,2525,2525,2525,2525,0
|
|
20250205,102100,6814955,2525,2525,2525,2525,0
|
|
20250205,102000,6814955,2525,2515,2525,2515,33
|
|
20250205,101900,6731930,2525,2525,2525,2525,0
|
|
20250205,101800,6731930,2525,2525,2525,2525,0
|
|
20250205,101700,6731930,2525,2525,2525,2525,0
|
|
20250205,101600,6731930,2525,2525,2525,2525,0
|
|
20250205,101500,6731930,2525,2525,2525,2525,0
|
|
20250205,101400,6731930,2525,2525,2525,2525,0
|
|
20250205,101300,6731930,2525,2515,2525,2515,56
|
|
20250205,101200,6591030,2525,2515,2525,2515,55
|
|
20250205,101100,6452655,2525,2525,2525,2525,1
|
|
20250205,101000,6450130,2525,2525,2525,2525,0
|
|
20250205,100900,6450130,2525,2525,2525,2525,0
|
|
20250205,100800,6450130,2525,2525,2525,2525,0
|
|
20250205,100700,6450130,2525,2525,2525,2525,0
|
|
20250205,100600,6450130,2525,2525,2525,2525,4
|
|
20250205,100500,6440030,2530,2530,2530,2530,0
|
|
20250205,100400,6440030,2530,2530,2530,2530,0
|
|
20250205,100300,6440030,2530,2530,2530,2530,0
|
|
20250205,100200,6440030,2530,2530,2530,2530,0
|
|
20250205,100100,6440030,2530,2530,2530,2530,0
|
|
20250205,100000,6440030,2530,2530,2530,2530,0
|
|
20250205,095900,6440030,2530,2530,2530,2530,0
|
|
20250205,095800,6440030,2530,2530,2530,2530,0
|
|
20250205,095700,6440030,2530,2530,2530,2530,0
|
|
20250205,095600,6440030,2530,2530,2530,2530,0
|
|
20250205,095500,6440030,2530,2530,2530,2530,0
|
|
20250205,095400,6440030,2530,2530,2530,2530,0
|
|
20250205,095300,6440030,2530,2530,2530,2530,0
|
|
20250205,095200,6440030,2530,2530,2530,2530,0
|
|
20250205,095100,6440030,2530,2530,2530,2530,0
|
|
20250205,095000,6440030,2530,2530,2530,2530,0
|
|
20250205,094900,6440030,2530,2530,2530,2530,2
|
|
20250205,094800,6434970,2515,2520,2520,2515,198
|
|
20250205,094700,5936990,2515,2525,2525,2515,300
|
|
20250205,094600,5182260,2540,2540,2540,2540,1
|
|
20250205,094500,5179720,2520,2540,2540,2520,201
|
|
20250205,094400,4673160,2520,2535,2535,2520,500
|
|
20250205,094300,3411925,2550,2550,2550,2550,0
|
|
20250205,094200,3411925,2550,2550,2550,2550,0
|
|
20250205,094100,3411925,2550,2550,2550,2550,0
|
|
20250205,094000,3411925,2550,2550,2550,2550,0
|
|
20250205,093900,3411925,2550,2550,2550,2550,0
|
|
20250205,093800,3411925,2550,2550,2550,2550,0
|
|
20250205,093700,3411925,2550,2550,2550,2550,0
|
|
20250205,093600,3411925,2550,2550,2550,2550,0
|
|
20250205,093500,3411925,2550,2550,2550,2550,0
|
|
20250205,093400,3411925,2550,2550,2550,2550,0
|
|
20250205,093300,3411925,2550,2550,2550,2550,0
|
|
20250205,093200,3411925,2550,2550,2550,2550,0
|
|
20250205,093100,3411925,2550,2550,2550,2550,0
|
|
20250205,093000,3411925,2550,2550,2550,2550,0
|
|
20250205,092900,3411925,2550,2550,2550,2550,1
|
|
20250205,092800,3409375,2550,2545,2550,2535,5
|
|
20250205,092700,3396675,2550,2550,2550,2550,0
|
|
20250205,092600,3396675,2550,2550,2550,2550,0
|
|
20250205,092500,3396675,2550,2550,2550,2550,0
|
|
20250205,092400,3396675,2550,2550,2550,2550,0
|
|
20250205,092300,3396675,2550,2550,2550,2550,0
|
|
20250205,092200,3396675,2550,2550,2550,2550,0
|
|
20250205,092100,3396675,2550,2550,2550,2550,0
|
|
20250205,092000,3396675,2550,2550,2550,2550,0
|
|
20250205,091900,3396675,2550,2550,2550,2550,0
|
|
20250205,091800,3396675,2550,2550,2550,2550,0
|
|
20250205,091700,3396675,2550,2550,2550,2550,0
|
|
20250205,091600,3396675,2550,2550,2550,2550,0
|
|
20250205,091500,3396675,2550,2550,2550,2550,0
|
|
20250205,091400,3396675,2550,2550,2550,2550,30
|
|
20250205,091300,3320175,2545,2545,2545,2545,1
|
|
20250205,091200,3317630,2535,2535,2535,2535,0
|
|
20250205,091100,3317630,2535,2535,2535,2535,1
|
|
20250205,091000,3315095,2550,2550,2550,2550,0
|
|
20250205,090900,3315095,2550,2550,2550,2550,0
|
|
20250205,090800,3315095,2550,2550,2550,2550,0
|
|
20250205,090700,3315095,2550,2550,2550,2550,1
|
|
20250205,090600,3312545,2560,2560,2560,2560,308
|
|
20250205,090500,2524065,2560,2555,2560,2555,192
|
|
20250205,090400,2032620,2560,2550,2560,2550,30
|
|
20250205,090300,1956110,2550,2560,2560,2550,171
|
|
20250205,090200,1520040,2550,2550,2550,2550,311
|
|
20250205,090100,726990,2550,2550,2550,2550,0
|
|
20250205,090000,726990,2550,2565,2565,2550,285
|