701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,203800,17197215,2545,2545,2545,2545,138
|
|
20250206,203700,17197215,2545,2545,2545,2545,0
|
|
20250206,203600,17197215,2545,2545,2545,2545,0
|
|
20250206,203500,17197215,2545,2545,2545,2545,0
|
|
20250206,203400,17197215,2545,2545,2545,2545,0
|
|
20250206,203300,17197215,2545,2545,2545,2545,0
|
|
20250206,203200,17197215,2545,2545,2545,2545,0
|
|
20250206,203100,17197215,2545,2545,2545,2545,0
|
|
20250206,203000,17197215,2545,2545,2545,2545,0
|
|
20250206,202900,17197215,2545,2545,2545,2545,0
|
|
20250206,202800,17197215,2545,2545,2545,2545,0
|
|
20250206,202700,17197215,2545,2545,2545,2545,0
|
|
20250206,202600,17197215,2545,2545,2545,2545,0
|
|
20250206,202500,17197215,2545,2545,2545,2545,0
|
|
20250206,202400,17197215,2545,2545,2545,2545,0
|
|
20250206,202300,17197215,2545,2545,2545,2545,0
|
|
20250206,202200,17197215,2545,2545,2545,2545,0
|
|
20250206,202100,17197215,2545,2545,2545,2545,0
|
|
20250206,202000,17197215,2545,2545,2545,2545,0
|
|
20250206,201900,17197215,2545,2545,2545,2545,0
|
|
20250206,201800,17197215,2545,2545,2545,2545,0
|
|
20250206,201700,17197215,2545,2545,2545,2545,0
|
|
20250206,201600,17197215,2545,2545,2545,2545,0
|
|
20250206,201500,17197215,2545,2545,2545,2545,0
|
|
20250206,201400,17197215,2545,2545,2545,2545,0
|
|
20250206,201300,17197215,2545,2545,2545,2545,0
|
|
20250206,201200,17197215,2545,2545,2545,2545,0
|
|
20250206,201100,17197215,2545,2545,2545,2545,0
|
|
20250206,201000,17197215,2545,2545,2545,2545,0
|
|
20250206,200900,17197215,2545,2545,2545,2545,0
|
|
20250206,200800,17197215,2545,2545,2545,2545,138
|
|
20250206,200700,17197215,2545,2545,2545,2545,0
|
|
20250206,200600,17197215,2545,2545,2545,2545,0
|
|
20250206,200500,17197215,2545,2545,2545,2545,0
|
|
20250206,200400,17197215,2545,2545,2545,2545,0
|
|
20250206,200300,17197215,2545,2545,2545,2545,0
|
|
20250206,200200,17197215,2545,2545,2545,2545,0
|
|
20250206,200100,17197215,2545,2545,2545,2545,0
|
|
20250206,200000,17197215,2545,2545,2545,2545,0
|
|
20250206,195900,17197215,2545,2545,2545,2545,0
|
|
20250206,195800,17197215,2545,2545,2545,2545,0
|
|
20250206,195700,17197215,2545,2545,2545,2545,0
|
|
20250206,195600,17197215,2545,2545,2545,2545,0
|
|
20250206,195500,17197215,2545,2545,2545,2545,0
|
|
20250206,195400,17197215,2545,2545,2545,2545,0
|
|
20250206,195300,17197215,2545,2545,2545,2545,0
|
|
20250206,195200,17197215,2545,2545,2545,2545,0
|
|
20250206,195100,17197215,2545,2545,2545,2545,0
|
|
20250206,195000,17197215,2545,2545,2545,2545,0
|
|
20250206,194900,17197215,2545,2545,2545,2545,0
|
|
20250206,194800,17197215,2545,2545,2545,2545,0
|
|
20250206,194700,17197215,2545,2545,2545,2545,0
|
|
20250206,194600,17197215,2545,2545,2545,2545,0
|
|
20250206,194500,17197215,2545,2545,2545,2545,0
|
|
20250206,194400,17197215,2545,2545,2545,2545,0
|
|
20250206,194300,17197215,2545,2545,2545,2545,0
|
|
20250206,194200,17197215,2545,2545,2545,2545,0
|
|
20250206,194100,17197215,2545,2545,2545,2545,0
|
|
20250206,194000,17197215,2545,2545,2545,2545,0
|
|
20250206,193900,17197215,2545,2545,2545,2545,0
|
|
20250206,193800,17197215,2545,2545,2545,2545,138
|
|
20250206,193700,17197215,2545,2545,2545,2545,0
|
|
20250206,193600,17197215,2545,2545,2545,2545,0
|
|
20250206,193500,17197215,2545,2545,2545,2545,0
|
|
20250206,193400,17197215,2545,2545,2545,2545,0
|
|
20250206,193300,17197215,2545,2545,2545,2545,0
|
|
20250206,193200,17197215,2545,2545,2545,2545,0
|
|
20250206,193100,17197215,2545,2545,2545,2545,0
|
|
20250206,193000,17197215,2545,2545,2545,2545,0
|
|
20250206,192900,17197215,2545,2545,2545,2545,0
|
|
20250206,192800,17197215,2545,2545,2545,2545,0
|
|
20250206,192700,17197215,2545,2545,2545,2545,0
|
|
20250206,192600,17197215,2545,2545,2545,2545,0
|
|
20250206,192500,17197215,2545,2545,2545,2545,0
|
|
20250206,192400,17197215,2545,2545,2545,2545,0
|
|
20250206,192300,17197215,2545,2545,2545,2545,0
|
|
20250206,192200,17197215,2545,2545,2545,2545,0
|
|
20250206,192100,17197215,2545,2545,2545,2545,0
|
|
20250206,192000,17197215,2545,2545,2545,2545,0
|
|
20250206,191900,17197215,2545,2545,2545,2545,0
|
|
20250206,191800,17197215,2545,2545,2545,2545,0
|
|
20250206,191700,17197215,2545,2545,2545,2545,0
|
|
20250206,191600,17197215,2545,2545,2545,2545,0
|
|
20250206,191500,17197215,2545,2545,2545,2545,0
|
|
20250206,191400,17197215,2545,2545,2545,2545,0
|
|
20250206,191300,17197215,2545,2545,2545,2545,0
|
|
20250206,191200,17197215,2545,2545,2545,2545,0
|
|
20250206,191100,17197215,2545,2545,2545,2545,0
|
|
20250206,191000,17197215,2545,2545,2545,2545,0
|
|
20250206,190900,17197215,2545,2545,2545,2545,0
|
|
20250206,190800,17197215,2545,2545,2545,2545,138
|
|
20250206,190700,17197215,2545,2545,2545,2545,0
|
|
20250206,190600,17197215,2545,2545,2545,2545,0
|
|
20250206,190500,17197215,2545,2545,2545,2545,0
|
|
20250206,190400,17197215,2545,2545,2545,2545,0
|
|
20250206,190300,17197215,2545,2545,2545,2545,0
|
|
20250206,190200,17197215,2545,2545,2545,2545,0
|
|
20250206,190100,17197215,2545,2545,2545,2545,0
|
|
20250206,190000,17197215,2545,2545,2545,2545,0
|
|
20250206,185900,17197215,2545,2545,2545,2545,0
|
|
20250206,185800,17197215,2545,2545,2545,2545,0
|
|
20250206,185700,17197215,2545,2545,2545,2545,0
|
|
20250206,185600,17197215,2545,2545,2545,2545,0
|
|
20250206,185500,17197215,2545,2545,2545,2545,0
|
|
20250206,185400,17197215,2545,2545,2545,2545,0
|
|
20250206,185300,17197215,2545,2545,2545,2545,0
|
|
20250206,185200,17197215,2545,2545,2545,2545,0
|
|
20250206,185100,17197215,2545,2545,2545,2545,0
|
|
20250206,185000,17197215,2545,2545,2545,2545,0
|
|
20250206,184900,17197215,2545,2545,2545,2545,0
|
|
20250206,184800,17197215,2545,2545,2545,2545,0
|
|
20250206,184700,17197215,2545,2545,2545,2545,0
|
|
20250206,184600,17197215,2545,2545,2545,2545,0
|
|
20250206,184500,17197215,2545,2545,2545,2545,0
|
|
20250206,184400,17197215,2545,2545,2545,2545,0
|
|
20250206,184300,17197215,2545,2545,2545,2545,0
|
|
20250206,184200,17197215,2545,2545,2545,2545,0
|
|
20250206,184100,17197215,2545,2545,2545,2545,0
|
|
20250206,184000,17197215,2545,2545,2545,2545,0
|
|
20250206,183900,17197215,2545,2545,2545,2545,0
|
|
20250206,183800,17197215,2545,2545,2545,2545,138
|
|
20250206,183700,17197215,2545,2545,2545,2545,0
|
|
20250206,183600,17197215,2545,2545,2545,2545,0
|
|
20250206,183500,17197215,2545,2545,2545,2545,0
|
|
20250206,183400,17197215,2545,2545,2545,2545,0
|
|
20250206,183300,17197215,2545,2545,2545,2545,0
|
|
20250206,183200,17197215,2545,2545,2545,2545,0
|
|
20250206,183100,17197215,2545,2545,2545,2545,0
|
|
20250206,183000,17197215,2545,2545,2545,2545,0
|
|
20250206,182900,17197215,2545,2545,2545,2545,0
|
|
20250206,182800,17197215,2545,2545,2545,2545,0
|
|
20250206,182700,17197215,2545,2545,2545,2545,0
|
|
20250206,182600,17197215,2545,2545,2545,2545,0
|
|
20250206,182500,17197215,2545,2545,2545,2545,0
|
|
20250206,182400,17197215,2545,2545,2545,2545,0
|
|
20250206,182300,17197215,2545,2545,2545,2545,0
|
|
20250206,182200,17197215,2545,2545,2545,2545,0
|
|
20250206,182100,17197215,2545,2545,2545,2545,0
|
|
20250206,182000,17197215,2545,2545,2545,2545,0
|
|
20250206,181900,17197215,2545,2545,2545,2545,0
|
|
20250206,181800,17197215,2545,2545,2545,2545,0
|
|
20250206,181700,17197215,2545,2545,2545,2545,0
|
|
20250206,181600,17197215,2545,2545,2545,2545,0
|
|
20250206,181500,17197215,2545,2545,2545,2545,0
|
|
20250206,181400,17197215,2545,2545,2545,2545,0
|
|
20250206,181300,17197215,2545,2545,2545,2545,0
|
|
20250206,181200,17197215,2545,2545,2545,2545,0
|
|
20250206,181100,17197215,2545,2545,2545,2545,0
|
|
20250206,181000,17197215,2545,2545,2545,2545,0
|
|
20250206,180900,17197215,2545,2545,2545,2545,0
|
|
20250206,180800,17197215,2545,2545,2545,2545,138
|
|
20250206,180700,17197215,2545,2545,2545,2545,0
|
|
20250206,180600,17197215,2545,2545,2545,2545,0
|
|
20250206,180500,17197215,2545,2545,2545,2545,0
|
|
20250206,180400,17197215,2545,2545,2545,2545,0
|
|
20250206,180300,17197215,2545,2545,2545,2545,0
|
|
20250206,180200,17197215,2545,2545,2545,2545,0
|
|
20250206,180100,17197215,2545,2545,2545,2545,0
|
|
20250206,180000,17197215,2545,2545,2545,2545,0
|
|
20250206,175900,17197215,2545,2545,2545,2545,0
|
|
20250206,175800,17197215,2545,2545,2545,2545,0
|
|
20250206,175700,17197215,2545,2545,2545,2545,0
|
|
20250206,175600,17197215,2545,2545,2545,2545,0
|
|
20250206,175500,17197215,2545,2545,2545,2545,0
|
|
20250206,175400,17197215,2545,2545,2545,2545,0
|
|
20250206,175300,17197215,2545,2545,2545,2545,0
|
|
20250206,175200,17197215,2545,2545,2545,2545,0
|
|
20250206,175100,17197215,2545,2545,2545,2545,0
|
|
20250206,175000,17197215,2545,2545,2545,2545,0
|
|
20250206,174900,17197215,2545,2545,2545,2545,0
|
|
20250206,174800,17197215,2545,2545,2545,2545,0
|
|
20250206,174700,17197215,2545,2545,2545,2545,0
|
|
20250206,174600,17197215,2545,2545,2545,2545,0
|
|
20250206,174500,17197215,2545,2545,2545,2545,0
|
|
20250206,174400,17197215,2545,2545,2545,2545,0
|
|
20250206,174300,17197215,2545,2545,2545,2545,0
|
|
20250206,174200,17197215,2545,2545,2545,2545,0
|
|
20250206,174100,17197215,2545,2545,2545,2545,0
|
|
20250206,174000,17197215,2545,2545,2545,2545,0
|
|
20250206,173900,17197215,2545,2545,2545,2545,0
|
|
20250206,173800,17197215,2545,2545,2545,2545,138
|
|
20250206,173700,17197215,2545,2545,2545,2545,0
|
|
20250206,173600,17197215,2545,2545,2545,2545,0
|
|
20250206,173500,17197215,2545,2545,2545,2545,0
|
|
20250206,173400,17197215,2545,2545,2545,2545,0
|
|
20250206,173300,17197215,2545,2545,2545,2545,0
|
|
20250206,173200,17197215,2545,2545,2545,2545,0
|
|
20250206,173100,17197215,2545,2545,2545,2545,0
|
|
20250206,173000,17197215,2545,2545,2545,2545,0
|
|
20250206,172900,17197215,2545,2545,2545,2545,0
|
|
20250206,172800,17197215,2545,2545,2545,2545,0
|
|
20250206,172700,17197215,2545,2545,2545,2545,0
|
|
20250206,172600,17197215,2545,2545,2545,2545,0
|
|
20250206,172500,17197215,2545,2545,2545,2545,0
|
|
20250206,172400,17197215,2545,2545,2545,2545,0
|
|
20250206,172300,17197215,2545,2545,2545,2545,0
|
|
20250206,172200,17197215,2545,2545,2545,2545,0
|
|
20250206,172100,17197215,2545,2545,2545,2545,0
|
|
20250206,172000,17197215,2545,2545,2545,2545,0
|
|
20250206,171900,17197215,2545,2545,2545,2545,0
|
|
20250206,171800,17197215,2545,2545,2545,2545,0
|
|
20250206,171700,17197215,2545,2545,2545,2545,0
|
|
20250206,171600,17197215,2545,2545,2545,2545,0
|
|
20250206,171500,17197215,2545,2545,2545,2545,0
|
|
20250206,171400,17197215,2545,2545,2545,2545,0
|
|
20250206,171300,17197215,2545,2545,2545,2545,0
|
|
20250206,171200,17197215,2545,2545,2545,2545,0
|
|
20250206,171100,17197215,2545,2545,2545,2545,0
|
|
20250206,171000,17197215,2545,2545,2545,2545,0
|
|
20250206,170900,17197215,2545,2545,2545,2545,0
|
|
20250206,170800,17197215,2545,2545,2545,2545,138
|
|
20250206,170700,17197215,2545,2545,2545,2545,0
|
|
20250206,170600,17197215,2545,2545,2545,2545,0
|
|
20250206,170500,17197215,2545,2545,2545,2545,0
|
|
20250206,170400,17197215,2545,2545,2545,2545,0
|
|
20250206,170300,17197215,2545,2545,2545,2545,0
|
|
20250206,170200,17197215,2545,2545,2545,2545,0
|
|
20250206,170100,17197215,2545,2545,2545,2545,0
|
|
20250206,170000,17197215,2545,2545,2545,2545,0
|
|
20250206,165900,17197215,2545,2545,2545,2545,0
|
|
20250206,165800,17197215,2545,2545,2545,2545,0
|
|
20250206,165700,17197215,2545,2545,2545,2545,0
|
|
20250206,165600,17197215,2545,2545,2545,2545,0
|
|
20250206,165500,17197215,2545,2545,2545,2545,0
|
|
20250206,165400,17197215,2545,2545,2545,2545,0
|
|
20250206,165300,17197215,2545,2545,2545,2545,0
|
|
20250206,165200,17197215,2545,2545,2545,2545,0
|
|
20250206,165100,17197215,2545,2545,2545,2545,0
|
|
20250206,165000,17197215,2545,2545,2545,2545,0
|
|
20250206,164900,17197215,2545,2545,2545,2545,0
|
|
20250206,164800,17197215,2545,2545,2545,2545,0
|
|
20250206,164700,17197215,2545,2545,2545,2545,0
|
|
20250206,164600,17197215,2545,2545,2545,2545,0
|
|
20250206,164500,17197215,2545,2545,2545,2545,0
|
|
20250206,164400,17197215,2545,2545,2545,2545,0
|
|
20250206,164300,17197215,2545,2545,2545,2545,0
|
|
20250206,164200,17197215,2545,2545,2545,2545,0
|
|
20250206,164100,17197215,2545,2545,2545,2545,0
|
|
20250206,164000,17197215,2545,2545,2545,2545,0
|
|
20250206,163900,17197215,2545,2545,2545,2545,0
|
|
20250206,163800,17197215,2545,2545,2545,2545,138
|
|
20250206,163700,17197215,2545,2545,2545,2545,0
|
|
20250206,163600,17197215,2545,2545,2545,2545,0
|
|
20250206,163500,17197215,2545,2545,2545,2545,0
|
|
20250206,163400,17197215,2545,2545,2545,2545,0
|
|
20250206,163300,17197215,2545,2545,2545,2545,0
|
|
20250206,163200,17197215,2545,2545,2545,2545,0
|
|
20250206,163100,17197215,2545,2545,2545,2545,0
|
|
20250206,163000,17197215,2545,2545,2545,2545,0
|
|
20250206,162900,17197215,2545,2545,2545,2545,0
|
|
20250206,162800,17197215,2545,2545,2545,2545,0
|
|
20250206,162700,17197215,2545,2545,2545,2545,0
|
|
20250206,162600,17197215,2545,2545,2545,2545,0
|
|
20250206,162500,17197215,2545,2545,2545,2545,0
|
|
20250206,162400,17197215,2545,2545,2545,2545,0
|
|
20250206,162300,17197215,2545,2545,2545,2545,0
|
|
20250206,162200,17197215,2545,2545,2545,2545,0
|
|
20250206,162100,17197215,2545,2545,2545,2545,0
|
|
20250206,162000,17197215,2545,2545,2545,2545,0
|
|
20250206,161900,17197215,2545,2545,2545,2545,0
|
|
20250206,161800,17197215,2545,2545,2545,2545,0
|
|
20250206,161700,17197215,2545,2545,2545,2545,0
|
|
20250206,161600,17197215,2545,2545,2545,2545,0
|
|
20250206,161500,17197215,2545,2545,2545,2545,0
|
|
20250206,161400,17197215,2545,2545,2545,2545,0
|
|
20250206,161300,17197215,2545,2545,2545,2545,0
|
|
20250206,161200,17197215,2545,2545,2545,2545,0
|
|
20250206,161100,17197215,2545,2545,2545,2545,0
|
|
20250206,161000,17197215,2545,2545,2545,2545,0
|
|
20250206,160900,17197215,2545,2545,2545,2545,0
|
|
20250206,160800,17197215,2545,2545,2545,2545,138
|
|
20250206,160700,17197215,2545,2545,2545,2545,0
|
|
20250206,160600,17197215,2545,2545,2545,2545,0
|
|
20250206,160500,17197215,2545,2545,2545,2545,0
|
|
20250206,160400,17197215,2545,2545,2545,2545,0
|
|
20250206,160300,17197215,2545,2545,2545,2545,0
|
|
20250206,160200,17197215,2545,2545,2545,2545,0
|
|
20250206,160100,17197215,2545,2545,2545,2545,0
|
|
20250206,160000,17197215,2545,2545,2545,2545,0
|
|
20250206,155900,17197215,2545,2545,2545,2545,0
|
|
20250206,155800,17197215,2545,2545,2545,2545,0
|
|
20250206,155700,17197215,2545,2545,2545,2545,0
|
|
20250206,155600,17197215,2545,2545,2545,2545,0
|
|
20250206,155500,17197215,2545,2545,2545,2545,0
|
|
20250206,155400,17197215,2545,2545,2545,2545,0
|
|
20250206,155300,17197215,2545,2545,2545,2545,0
|
|
20250206,155200,17197215,2545,2545,2545,2545,0
|
|
20250206,155100,17197215,2545,2545,2545,2545,0
|
|
20250206,155000,17197215,2545,2545,2545,2545,0
|
|
20250206,154900,17197215,2545,2545,2545,2545,0
|
|
20250206,154800,17197215,2545,2545,2545,2545,0
|
|
20250206,154700,17197215,2545,2545,2545,2545,0
|
|
20250206,154600,17197215,2545,2545,2545,2545,0
|
|
20250206,154500,17197215,2545,2545,2545,2545,0
|
|
20250206,154400,17197215,2545,2545,2545,2545,0
|
|
20250206,154300,17197215,2545,2545,2545,2545,0
|
|
20250206,154200,17197215,2545,2545,2545,2545,0
|
|
20250206,154100,17197215,2545,2545,2545,2545,0
|
|
20250206,154000,17197215,2545,2545,2545,2545,0
|
|
20250206,153900,17197215,2545,2545,2545,2545,0
|
|
20250206,153800,17197215,2545,2545,2545,2545,138
|
|
20250206,153700,17197215,2545,2545,2545,2545,0
|
|
20250206,153600,17197215,2545,2545,2545,2545,0
|
|
20250206,153500,17197215,2545,2545,2545,2545,0
|
|
20250206,153400,17197215,2545,2545,2545,2545,0
|
|
20250206,153300,17197215,2545,2545,2545,2545,0
|
|
20250206,153200,17197215,2545,2545,2545,2545,0
|
|
20250206,153100,17197215,2545,2545,2545,2545,0
|
|
20250206,153000,17197215,2545,2545,2545,2545,138
|
|
20250206,152900,16846005,2555,2555,2555,2555,0
|
|
20250206,152800,16846005,2555,2555,2555,2555,0
|
|
20250206,152700,16846005,2555,2555,2555,2555,0
|
|
20250206,152600,16846005,2555,2555,2555,2555,0
|
|
20250206,152500,16846005,2555,2555,2555,2555,0
|
|
20250206,152400,16846005,2555,2555,2555,2555,0
|
|
20250206,152300,16846005,2555,2555,2555,2555,0
|
|
20250206,152200,16846005,2555,2555,2555,2555,0
|
|
20250206,152100,16846005,2555,2555,2555,2555,0
|
|
20250206,152000,16846005,2555,2555,2555,2555,0
|
|
20250206,151900,16846005,2555,2555,2555,2555,0
|
|
20250206,151800,16846005,2555,2555,2555,2555,0
|
|
20250206,151700,16846005,2555,2535,2555,2535,239
|
|
20250206,151600,16238075,2530,2530,2530,2530,1194
|
|
20250206,151500,13217255,2530,2530,2530,2530,0
|
|
20250206,151400,13217255,2530,2530,2530,2530,2
|
|
20250206,151300,13212195,2530,2530,2530,2530,1
|
|
20250206,151200,13209665,2525,2525,2525,2525,0
|
|
20250206,151100,13209665,2525,2525,2525,2525,4
|
|
20250206,151000,13199565,2525,2525,2525,2525,0
|
|
20250206,150900,13199565,2525,2530,2530,2525,22
|
|
20250206,150800,13144005,2525,2525,2525,2525,0
|
|
20250206,150700,13144005,2525,2525,2525,2525,0
|
|
20250206,150600,13144005,2525,2525,2525,2525,945
|
|
20250206,150500,10757880,2525,2525,2525,2525,0
|
|
20250206,150400,10757880,2525,2525,2525,2525,0
|
|
20250206,150300,10757880,2525,2525,2525,2525,0
|
|
20250206,150200,10757880,2525,2525,2525,2525,10
|
|
20250206,150100,10732630,2525,2525,2525,2525,0
|
|
20250206,150000,10732630,2525,2525,2525,2525,0
|
|
20250206,145900,10732630,2525,2525,2525,2525,1
|
|
20250206,145800,10730105,2525,2525,2525,2525,0
|
|
20250206,145700,10730105,2525,2525,2525,2525,0
|
|
20250206,145600,10730105,2525,2525,2525,2525,0
|
|
20250206,145500,10730105,2525,2525,2525,2525,0
|
|
20250206,145400,10730105,2525,2525,2525,2525,0
|
|
20250206,145300,10730105,2525,2525,2525,2525,0
|
|
20250206,145200,10730105,2525,2525,2525,2525,0
|
|
20250206,145100,10730105,2525,2525,2525,2525,0
|
|
20250206,145000,10730105,2525,2525,2525,2525,5
|
|
20250206,144900,10717480,2525,2525,2525,2525,0
|
|
20250206,144800,10717480,2525,2525,2525,2525,39
|
|
20250206,144700,10619005,2530,2530,2530,2530,1
|
|
20250206,144600,10616475,2525,2525,2525,2525,0
|
|
20250206,144500,10616475,2525,2525,2525,2525,1
|
|
20250206,144400,10613950,2530,2530,2530,2530,0
|
|
20250206,144300,10613950,2530,2530,2530,2530,0
|
|
20250206,144200,10613950,2530,2530,2530,2530,0
|
|
20250206,144100,10613950,2530,2530,2530,2530,0
|
|
20250206,144000,10613950,2530,2530,2530,2530,0
|
|
20250206,143900,10613950,2530,2530,2530,2530,0
|
|
20250206,143800,10613950,2530,2530,2530,2530,0
|
|
20250206,143700,10613950,2530,2530,2530,2530,0
|
|
20250206,143600,10613950,2530,2530,2530,2530,0
|
|
20250206,143500,10613950,2530,2530,2530,2530,0
|
|
20250206,143400,10613950,2530,2530,2530,2530,0
|
|
20250206,143300,10613950,2530,2530,2530,2530,0
|
|
20250206,143200,10613950,2530,2530,2530,2530,0
|
|
20250206,143100,10613950,2530,2530,2530,2530,59
|
|
20250206,143000,10464680,2535,2535,2535,2535,0
|
|
20250206,142900,10464680,2535,2535,2535,2535,0
|
|
20250206,142800,10464680,2535,2535,2535,2535,0
|
|
20250206,142700,10464680,2535,2535,2535,2535,0
|
|
20250206,142600,10464680,2535,2535,2535,2535,0
|
|
20250206,142500,10464680,2535,2535,2535,2535,0
|
|
20250206,142400,10464680,2535,2535,2535,2535,0
|
|
20250206,142300,10464680,2535,2535,2535,2535,0
|
|
20250206,142200,10464680,2535,2535,2535,2535,0
|
|
20250206,142100,10464680,2535,2535,2535,2535,0
|
|
20250206,142000,10464680,2535,2535,2535,2535,0
|
|
20250206,141900,10464680,2535,2535,2535,2535,0
|
|
20250206,141800,10464680,2535,2535,2535,2535,0
|
|
20250206,141700,10464680,2535,2535,2535,2535,0
|
|
20250206,141600,10464680,2535,2535,2535,2535,0
|
|
20250206,141500,10464680,2535,2535,2535,2535,0
|
|
20250206,141400,10464680,2535,2535,2535,2535,0
|
|
20250206,141300,10464680,2535,2535,2535,2535,0
|
|
20250206,141200,10464680,2535,2535,2535,2535,7
|
|
20250206,141100,10446935,2535,2535,2535,2535,0
|
|
20250206,141000,10446935,2535,2535,2535,2535,1
|
|
20250206,140900,10444400,2535,2535,2535,2535,0
|
|
20250206,140800,10444400,2535,2535,2535,2535,0
|
|
20250206,140700,10444400,2535,2535,2535,2535,1
|
|
20250206,140600,10441865,2535,2535,2535,2535,0
|
|
20250206,140500,10441865,2535,2535,2535,2535,0
|
|
20250206,140400,10441865,2535,2535,2535,2535,0
|
|
20250206,140300,10441865,2535,2535,2535,2535,0
|
|
20250206,140200,10441865,2535,2535,2535,2535,0
|
|
20250206,140100,10441865,2535,2535,2535,2535,0
|
|
20250206,140000,10441865,2535,2535,2535,2535,0
|
|
20250206,135900,10441865,2535,2535,2535,2535,0
|
|
20250206,135800,10441865,2535,2535,2535,2535,0
|
|
20250206,135700,10441865,2535,2535,2535,2535,1
|
|
20250206,135600,10439330,2535,2535,2535,2535,0
|
|
20250206,135500,10439330,2535,2535,2535,2535,0
|
|
20250206,135400,10439330,2535,2535,2535,2535,0
|
|
20250206,135300,10439330,2535,2535,2535,2535,0
|
|
20250206,135200,10439330,2535,2535,2535,2535,0
|
|
20250206,135100,10439330,2535,2535,2535,2535,0
|
|
20250206,135000,10439330,2535,2535,2535,2535,0
|
|
20250206,134900,10439330,2535,2535,2535,2535,0
|
|
20250206,134800,10439330,2535,2535,2535,2535,0
|
|
20250206,134700,10439330,2535,2535,2535,2535,0
|
|
20250206,134600,10439330,2535,2535,2535,2535,0
|
|
20250206,134500,10439330,2535,2535,2535,2535,0
|
|
20250206,134400,10439330,2535,2535,2535,2535,0
|
|
20250206,134300,10439330,2535,2535,2535,2535,0
|
|
20250206,134200,10439330,2535,2535,2535,2535,0
|
|
20250206,134100,10439330,2535,2535,2535,2535,0
|
|
20250206,134000,10439330,2535,2535,2535,2535,0
|
|
20250206,133900,10439330,2535,2535,2535,2535,0
|
|
20250206,133800,10439330,2535,2535,2535,2535,0
|
|
20250206,133700,10439330,2535,2535,2535,2535,0
|
|
20250206,133600,10439330,2535,2535,2535,2535,0
|
|
20250206,133500,10439330,2535,2535,2535,2535,0
|
|
20250206,133400,10439330,2535,2535,2535,2535,0
|
|
20250206,133300,10439330,2535,2535,2535,2535,0
|
|
20250206,133200,10439330,2535,2535,2535,2535,0
|
|
20250206,133100,10439330,2535,2535,2535,2535,0
|
|
20250206,133000,10439330,2535,2535,2535,2535,0
|
|
20250206,132900,10439330,2535,2535,2535,2535,0
|
|
20250206,132800,10439330,2535,2535,2535,2535,1
|
|
20250206,132700,10436795,2525,2525,2525,2525,0
|
|
20250206,132600,10436795,2525,2525,2525,2525,0
|
|
20250206,132500,10436795,2525,2525,2525,2525,0
|
|
20250206,132400,10436795,2525,2525,2525,2525,0
|
|
20250206,132300,10436795,2525,2525,2525,2525,0
|
|
20250206,132200,10436795,2525,2525,2525,2525,0
|
|
20250206,132100,10436795,2525,2525,2525,2525,129
|
|
20250206,132000,10111070,2540,2540,2540,2540,0
|
|
20250206,131900,10111070,2540,2540,2540,2540,0
|
|
20250206,131800,10111070,2540,2540,2540,2540,0
|
|
20250206,131700,10111070,2540,2540,2540,2540,0
|
|
20250206,131600,10111070,2540,2540,2540,2540,0
|
|
20250206,131500,10111070,2540,2540,2540,2540,0
|
|
20250206,131400,10111070,2540,2540,2540,2540,0
|
|
20250206,131300,10111070,2540,2540,2540,2540,0
|
|
20250206,131200,10111070,2540,2540,2540,2540,0
|
|
20250206,131100,10111070,2540,2540,2540,2540,0
|
|
20250206,131000,10111070,2540,2540,2540,2540,0
|
|
20250206,130900,10111070,2540,2540,2540,2540,0
|
|
20250206,130800,10111070,2540,2540,2540,2540,2
|
|
20250206,130700,10105990,2540,2540,2540,2540,0
|
|
20250206,130600,10105990,2540,2540,2540,2540,1
|
|
20250206,130500,10103450,2525,2525,2525,2525,92
|
|
20250206,130400,9871150,2525,2525,2525,2525,0
|
|
20250206,130300,9871150,2525,2525,2525,2525,0
|
|
20250206,130200,9871150,2525,2525,2525,2525,0
|
|
20250206,130100,9871150,2525,2525,2525,2525,105
|
|
20250206,130000,9606025,2530,2530,2530,2530,77
|
|
20250206,125900,9411215,2540,2540,2540,2540,0
|
|
20250206,125800,9411215,2540,2540,2540,2540,0
|
|
20250206,125700,9411215,2540,2540,2540,2540,0
|
|
20250206,125600,9411215,2540,2540,2540,2540,0
|
|
20250206,125500,9411215,2540,2540,2540,2540,0
|
|
20250206,125400,9411215,2540,2540,2540,2540,0
|
|
20250206,125300,9411215,2540,2540,2540,2540,0
|
|
20250206,125200,9411215,2540,2540,2540,2540,0
|
|
20250206,125100,9411215,2540,2540,2540,2540,0
|
|
20250206,125000,9411215,2540,2540,2540,2540,0
|
|
20250206,124900,9411215,2540,2540,2540,2540,0
|
|
20250206,124800,9411215,2540,2540,2540,2540,1
|
|
20250206,124700,9408675,2525,2525,2525,2525,0
|
|
20250206,124600,9408675,2525,2540,2540,2525,240
|
|
20250206,124500,8802625,2545,2545,2545,2545,0
|
|
20250206,124400,8802625,2545,2545,2545,2545,0
|
|
20250206,124300,8802625,2545,2545,2545,2545,0
|
|
20250206,124200,8802625,2545,2545,2545,2545,0
|
|
20250206,124100,8802625,2545,2545,2545,2545,0
|
|
20250206,124000,8802625,2545,2545,2545,2545,0
|
|
20250206,123900,8802625,2545,2545,2545,2545,0
|
|
20250206,123800,8802625,2545,2545,2545,2545,0
|
|
20250206,123700,8802625,2545,2545,2545,2545,0
|
|
20250206,123600,8802625,2545,2545,2545,2545,0
|
|
20250206,123500,8802625,2545,2545,2545,2545,0
|
|
20250206,123400,8802625,2545,2545,2545,2545,0
|
|
20250206,123300,8802625,2545,2545,2545,2545,0
|
|
20250206,123200,8802625,2545,2545,2545,2545,45
|
|
20250206,123100,8688100,2545,2545,2545,2545,0
|
|
20250206,123000,8688100,2545,2545,2545,2545,0
|
|
20250206,122900,8688100,2545,2545,2545,2545,0
|
|
20250206,122800,8688100,2545,2545,2545,2545,0
|
|
20250206,122700,8688100,2545,2545,2545,2545,1
|
|
20250206,122600,8685555,2525,2525,2525,2525,0
|
|
20250206,122500,8685555,2525,2525,2525,2525,0
|
|
20250206,122400,8685555,2525,2525,2525,2525,0
|
|
20250206,122300,8685555,2525,2525,2525,2525,0
|
|
20250206,122200,8685555,2525,2530,2530,2525,367
|
|
20250206,122100,7758280,2545,2545,2545,2545,0
|
|
20250206,122000,7758280,2545,2545,2545,2545,0
|
|
20250206,121900,7758280,2545,2545,2545,2545,0
|
|
20250206,121800,7758280,2545,2545,2545,2545,0
|
|
20250206,121700,7758280,2545,2545,2545,2545,0
|
|
20250206,121600,7758280,2545,2545,2545,2545,0
|
|
20250206,121500,7758280,2545,2540,2545,2540,2
|
|
20250206,121400,7753195,2545,2545,2545,2545,0
|
|
20250206,121300,7753195,2545,2545,2545,2545,0
|
|
20250206,121200,7753195,2545,2545,2545,2545,0
|
|
20250206,121100,7753195,2545,2545,2545,2545,0
|
|
20250206,121000,7753195,2545,2545,2545,2545,0
|
|
20250206,120900,7753195,2545,2545,2545,2545,0
|
|
20250206,120800,7753195,2545,2545,2545,2545,0
|
|
20250206,120700,7753195,2545,2545,2545,2545,0
|
|
20250206,120600,7753195,2545,2545,2545,2545,0
|
|
20250206,120500,7753195,2545,2545,2545,2545,0
|
|
20250206,120400,7753195,2545,2545,2545,2545,0
|
|
20250206,120300,7753195,2545,2545,2545,2545,0
|
|
20250206,120200,7753195,2545,2545,2545,2545,0
|
|
20250206,120100,7753195,2545,2545,2545,2545,1
|
|
20250206,120000,7750650,2540,2540,2540,2540,0
|
|
20250206,115900,7750650,2540,2540,2540,2540,0
|
|
20250206,115800,7750650,2540,2540,2540,2540,0
|
|
20250206,115700,7750650,2540,2540,2540,2540,0
|
|
20250206,115600,7750650,2540,2540,2540,2540,0
|
|
20250206,115500,7750650,2540,2540,2540,2540,0
|
|
20250206,115400,7750650,2540,2540,2540,2540,0
|
|
20250206,115300,7750650,2540,2540,2540,2540,0
|
|
20250206,115200,7750650,2540,2540,2540,2540,0
|
|
20250206,115100,7750650,2540,2535,2540,2535,343
|
|
20250206,115000,6879995,2530,2530,2530,2530,57
|
|
20250206,114900,6735785,2530,2530,2530,2530,0
|
|
20250206,114800,6735785,2530,2530,2530,2530,0
|
|
20250206,114700,6735785,2530,2530,2530,2530,0
|
|
20250206,114600,6735785,2530,2530,2530,2530,0
|
|
20250206,114500,6735785,2530,2530,2530,2530,0
|
|
20250206,114400,6735785,2530,2530,2530,2530,0
|
|
20250206,114300,6735785,2530,2530,2530,2530,0
|
|
20250206,114200,6735785,2530,2530,2530,2530,0
|
|
20250206,114100,6735785,2530,2530,2530,2530,0
|
|
20250206,114000,6735785,2530,2530,2530,2530,0
|
|
20250206,113900,6735785,2530,2530,2530,2530,0
|
|
20250206,113800,6735785,2530,2530,2530,2530,0
|
|
20250206,113700,6735785,2530,2530,2530,2530,0
|
|
20250206,113600,6735785,2530,2530,2530,2530,0
|
|
20250206,113500,6735785,2530,2530,2530,2530,0
|
|
20250206,113400,6735785,2530,2530,2530,2530,0
|
|
20250206,113300,6735785,2530,2530,2530,2530,0
|
|
20250206,113200,6735785,2530,2530,2530,2530,0
|
|
20250206,113100,6735785,2530,2530,2530,2530,0
|
|
20250206,113000,6735785,2530,2530,2530,2530,3
|
|
20250206,112900,6728195,2530,2530,2530,2530,1
|
|
20250206,112800,6725665,2525,2525,2525,2525,1
|
|
20250206,112700,6723140,2530,2530,2530,2530,0
|
|
20250206,112600,6723140,2530,2530,2530,2530,0
|
|
20250206,112500,6723140,2530,2530,2530,2530,2
|
|
20250206,112400,6718080,2530,2530,2530,2530,0
|
|
20250206,112300,6718080,2530,2530,2530,2530,0
|
|
20250206,112200,6718080,2530,2530,2530,2530,0
|
|
20250206,112100,6718080,2530,2530,2530,2530,0
|
|
20250206,112000,6718080,2530,2530,2530,2530,10
|
|
20250206,111900,6692780,2530,2530,2530,2530,0
|
|
20250206,111800,6692780,2530,2530,2530,2530,0
|
|
20250206,111700,6692780,2530,2530,2530,2530,0
|
|
20250206,111600,6692780,2530,2530,2530,2530,0
|
|
20250206,111500,6692780,2530,2530,2530,2530,0
|
|
20250206,111400,6692780,2530,2530,2530,2530,27
|
|
20250206,111300,6624470,2530,2530,2530,2530,49
|
|
20250206,111200,6500500,2530,2530,2530,2530,0
|
|
20250206,111100,6500500,2530,2530,2530,2530,0
|
|
20250206,111000,6500500,2530,2530,2530,2530,0
|
|
20250206,110900,6500500,2530,2530,2530,2530,0
|
|
20250206,110800,6500500,2530,2530,2530,2530,0
|
|
20250206,110700,6500500,2530,2530,2530,2530,0
|
|
20250206,110600,6500500,2530,2530,2530,2530,0
|
|
20250206,110500,6500500,2530,2530,2530,2530,0
|
|
20250206,110400,6500500,2530,2530,2530,2530,0
|
|
20250206,110300,6500500,2530,2530,2530,2530,0
|
|
20250206,110200,6500500,2530,2530,2530,2530,0
|
|
20250206,110100,6500500,2530,2530,2530,2530,0
|
|
20250206,110000,6500500,2530,2530,2530,2530,0
|
|
20250206,105900,6500500,2530,2530,2530,2530,0
|
|
20250206,105800,6500500,2530,2530,2530,2530,0
|
|
20250206,105700,6500500,2530,2530,2530,2530,0
|
|
20250206,105600,6500500,2530,2530,2530,2530,0
|
|
20250206,105500,6500500,2530,2530,2530,2530,0
|
|
20250206,105400,6500500,2530,2530,2530,2530,0
|
|
20250206,105300,6500500,2530,2530,2530,2530,0
|
|
20250206,105200,6500500,2530,2530,2530,2530,0
|
|
20250206,105100,6500500,2530,2530,2530,2530,1
|
|
20250206,105000,6497970,2525,2525,2525,2525,0
|
|
20250206,104900,6497970,2525,2525,2525,2525,446
|
|
20250206,104800,5371820,2530,2530,2530,2530,2
|
|
20250206,104700,5366760,2530,2530,2530,2530,0
|
|
20250206,104600,5366760,2530,2530,2530,2530,0
|
|
20250206,104500,5366760,2530,2530,2530,2530,0
|
|
20250206,104400,5366760,2530,2530,2530,2530,0
|
|
20250206,104300,5366760,2530,2530,2530,2530,0
|
|
20250206,104200,5366760,2530,2530,2530,2530,0
|
|
20250206,104100,5366760,2530,2530,2530,2530,0
|
|
20250206,104000,5366760,2530,2530,2530,2530,1
|
|
20250206,103900,5364230,2530,2530,2530,2530,0
|
|
20250206,103800,5364230,2530,2530,2530,2530,0
|
|
20250206,103700,5364230,2530,2530,2530,2530,0
|
|
20250206,103600,5364230,2530,2530,2530,2530,0
|
|
20250206,103500,5364230,2530,2530,2530,2530,0
|
|
20250206,103400,5364230,2530,2530,2530,2530,0
|
|
20250206,103300,5364230,2530,2530,2530,2530,1
|
|
20250206,103200,5361700,2530,2530,2530,2530,0
|
|
20250206,103100,5361700,2530,2530,2530,2530,0
|
|
20250206,103000,5361700,2530,2530,2530,2530,0
|
|
20250206,102900,5361700,2530,2535,2535,2530,6
|
|
20250206,102800,5346515,2535,2535,2535,2535,0
|
|
20250206,102700,5346515,2535,2535,2535,2535,0
|
|
20250206,102600,5346515,2535,2535,2535,2535,0
|
|
20250206,102500,5346515,2535,2535,2535,2535,0
|
|
20250206,102400,5346515,2535,2535,2535,2535,0
|
|
20250206,102300,5346515,2535,2535,2535,2535,0
|
|
20250206,102200,5346515,2535,2535,2535,2535,0
|
|
20250206,102100,5346515,2535,2535,2535,2535,0
|
|
20250206,102000,5346515,2535,2535,2535,2535,0
|
|
20250206,101900,5346515,2535,2535,2535,2535,0
|
|
20250206,101800,5346515,2535,2535,2535,2535,0
|
|
20250206,101700,5346515,2535,2535,2535,2535,0
|
|
20250206,101600,5346515,2535,2535,2535,2535,0
|
|
20250206,101500,5346515,2535,2535,2535,2535,0
|
|
20250206,101400,5346515,2535,2535,2535,2535,0
|
|
20250206,101300,5346515,2535,2535,2535,2535,0
|
|
20250206,101200,5346515,2535,2535,2535,2535,0
|
|
20250206,101100,5346515,2535,2535,2535,2535,0
|
|
20250206,101000,5346515,2535,2535,2535,2535,0
|
|
20250206,100900,5346515,2535,2535,2535,2535,0
|
|
20250206,100800,5346515,2535,2535,2535,2535,0
|
|
20250206,100700,5346515,2535,2535,2535,2535,0
|
|
20250206,100600,5346515,2535,2535,2535,2535,0
|
|
20250206,100500,5346515,2535,2535,2535,2535,27
|
|
20250206,100400,5278070,2535,2535,2535,2535,0
|
|
20250206,100300,5278070,2535,2535,2535,2535,0
|
|
20250206,100200,5278070,2535,2535,2535,2535,0
|
|
20250206,100100,5278070,2535,2535,2535,2535,0
|
|
20250206,100000,5278070,2535,2535,2535,2535,19
|
|
20250206,095900,5229905,2535,2535,2535,2535,0
|
|
20250206,095800,5229905,2535,2535,2535,2535,0
|
|
20250206,095700,5229905,2535,2535,2535,2535,0
|
|
20250206,095600,5229905,2535,2535,2535,2535,0
|
|
20250206,095500,5229905,2535,2535,2535,2535,200
|
|
20250206,095400,4722905,2535,2535,2535,2535,0
|
|
20250206,095300,4722905,2535,2535,2535,2535,0
|
|
20250206,095200,4722905,2535,2535,2535,2535,0
|
|
20250206,095100,4722905,2535,2535,2535,2535,0
|
|
20250206,095000,4722905,2535,2535,2535,2535,124
|
|
20250206,094900,4408565,2535,2535,2535,2535,0
|
|
20250206,094800,4408565,2535,2535,2535,2535,0
|
|
20250206,094700,4408565,2535,2535,2535,2535,0
|
|
20250206,094600,4408565,2535,2535,2535,2535,0
|
|
20250206,094500,4408565,2535,2535,2535,2535,0
|
|
20250206,094400,4408565,2535,2535,2535,2535,0
|
|
20250206,094300,4408565,2535,2535,2535,2535,1
|
|
20250206,094200,4406030,2540,2540,2540,2540,0
|
|
20250206,094100,4406030,2540,2540,2540,2540,0
|
|
20250206,094000,4406030,2540,2540,2540,2540,0
|
|
20250206,093900,4406030,2540,2540,2540,2540,1
|
|
20250206,093800,4403490,2520,2520,2520,2520,0
|
|
20250206,093700,4403490,2520,2520,2520,2520,302
|
|
20250206,093600,3642450,2540,2540,2540,2540,0
|
|
20250206,093500,3642450,2540,2540,2540,2540,0
|
|
20250206,093400,3642450,2540,2540,2540,2540,0
|
|
20250206,093300,3642450,2540,2540,2540,2540,0
|
|
20250206,093200,3642450,2540,2525,2540,2525,21
|
|
20250206,093100,3589410,2520,2520,2520,2520,0
|
|
20250206,093000,3589410,2520,2520,2520,2520,0
|
|
20250206,092900,3589410,2520,2520,2520,2520,0
|
|
20250206,092800,3589410,2520,2520,2520,2520,0
|
|
20250206,092700,3589410,2520,2530,2530,2520,1215
|
|
20250206,092600,517590,2545,2545,2545,2545,0
|
|
20250206,092500,517590,2545,2545,2545,2545,0
|
|
20250206,092400,517590,2545,2545,2545,2545,0
|
|
20250206,092300,517590,2545,2545,2545,2545,0
|
|
20250206,092200,517590,2545,2545,2545,2545,0
|
|
20250206,092100,517590,2545,2545,2545,2545,0
|
|
20250206,092000,517590,2545,2545,2545,2545,0
|
|
20250206,091900,517590,2545,2545,2545,2545,0
|
|
20250206,091800,517590,2545,2545,2545,2545,0
|
|
20250206,091700,517590,2545,2545,2545,2545,5
|
|
20250206,091600,504865,2545,2545,2545,2545,6
|
|
20250206,091500,489595,2550,2550,2550,2550,0
|
|
20250206,091400,489595,2550,2550,2550,2550,0
|
|
20250206,091300,489595,2550,2550,2550,2550,0
|
|
20250206,091200,489595,2550,2550,2550,2550,0
|
|
20250206,091100,489595,2550,2550,2550,2550,0
|
|
20250206,091000,489595,2550,2550,2550,2550,0
|
|
20250206,090900,489595,2550,2550,2550,2550,0
|
|
20250206,090800,489595,2550,2550,2550,2550,0
|
|
20250206,090700,489595,2550,2550,2550,2550,0
|
|
20250206,090600,489595,2550,2550,2550,2550,0
|
|
20250206,090500,489595,2550,2550,2550,2550,0
|
|
20250206,090400,489595,2550,2550,2550,2550,0
|
|
20250206,090300,489595,2550,2550,2550,2550,1
|
|
20250206,090200,487045,2520,2520,2520,2520,0
|
|
20250206,090100,487045,2520,2520,2520,2520,0
|
|
20250206,090000,487045,2520,2530,2530,2520,193
|