703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,204000,39014755,2500,2500,2500,2500,1693
|
|
20250207,203900,39014755,2500,2500,2500,2500,0
|
|
20250207,203800,39014755,2500,2500,2500,2500,0
|
|
20250207,203700,39014755,2500,2500,2500,2500,0
|
|
20250207,203600,39014755,2500,2500,2500,2500,0
|
|
20250207,203500,39014755,2500,2500,2500,2500,0
|
|
20250207,203400,39014755,2500,2500,2500,2500,0
|
|
20250207,203300,39014755,2500,2500,2500,2500,0
|
|
20250207,203200,39014755,2500,2500,2500,2500,0
|
|
20250207,203100,39014755,2500,2500,2500,2500,0
|
|
20250207,203000,39014755,2500,2500,2500,2500,0
|
|
20250207,202900,39014755,2500,2500,2500,2500,0
|
|
20250207,202800,39014755,2500,2500,2500,2500,0
|
|
20250207,202700,39014755,2500,2500,2500,2500,0
|
|
20250207,202600,39014755,2500,2500,2500,2500,0
|
|
20250207,202500,39014755,2500,2500,2500,2500,0
|
|
20250207,202400,39014755,2500,2500,2500,2500,0
|
|
20250207,202300,39014755,2500,2500,2500,2500,0
|
|
20250207,202200,39014755,2500,2500,2500,2500,0
|
|
20250207,202100,39014755,2500,2500,2500,2500,0
|
|
20250207,202000,39014755,2500,2500,2500,2500,0
|
|
20250207,201900,39014755,2500,2500,2500,2500,0
|
|
20250207,201800,39014755,2500,2500,2500,2500,0
|
|
20250207,201700,39014755,2500,2500,2500,2500,0
|
|
20250207,201600,39014755,2500,2500,2500,2500,0
|
|
20250207,201500,39014755,2500,2500,2500,2500,0
|
|
20250207,201400,39014755,2500,2500,2500,2500,0
|
|
20250207,201300,39014755,2500,2500,2500,2500,0
|
|
20250207,201200,39014755,2500,2500,2500,2500,0
|
|
20250207,201100,39014755,2500,2500,2500,2500,0
|
|
20250207,201000,39014755,2500,2500,2500,2500,1693
|
|
20250207,200900,39014755,2500,2500,2500,2500,0
|
|
20250207,200800,39014755,2500,2500,2500,2500,0
|
|
20250207,200700,39014755,2500,2500,2500,2500,0
|
|
20250207,200600,39014755,2500,2500,2500,2500,0
|
|
20250207,200500,39014755,2500,2500,2500,2500,0
|
|
20250207,200400,39014755,2500,2500,2500,2500,0
|
|
20250207,200300,39014755,2500,2500,2500,2500,0
|
|
20250207,200200,39014755,2500,2500,2500,2500,0
|
|
20250207,200100,39014755,2500,2500,2500,2500,0
|
|
20250207,200000,39014755,2500,2500,2500,2500,0
|
|
20250207,195900,39014755,2500,2500,2500,2500,0
|
|
20250207,195800,39014755,2500,2500,2500,2500,0
|
|
20250207,195700,39014755,2500,2500,2500,2500,0
|
|
20250207,195600,39014755,2500,2500,2500,2500,0
|
|
20250207,195500,39014755,2500,2500,2500,2500,0
|
|
20250207,195400,39014755,2500,2500,2500,2500,0
|
|
20250207,195300,39014755,2500,2500,2500,2500,0
|
|
20250207,195200,39014755,2500,2500,2500,2500,0
|
|
20250207,195100,39014755,2500,2500,2500,2500,0
|
|
20250207,195000,39014755,2500,2500,2500,2500,0
|
|
20250207,194900,39014755,2500,2500,2500,2500,0
|
|
20250207,194800,39014755,2500,2500,2500,2500,0
|
|
20250207,194700,39014755,2500,2500,2500,2500,0
|
|
20250207,194600,39014755,2500,2500,2500,2500,0
|
|
20250207,194500,39014755,2500,2500,2500,2500,0
|
|
20250207,194400,39014755,2500,2500,2500,2500,0
|
|
20250207,194300,39014755,2500,2500,2500,2500,0
|
|
20250207,194200,39014755,2500,2500,2500,2500,0
|
|
20250207,194100,39014755,2500,2500,2500,2500,0
|
|
20250207,194000,39014755,2500,2500,2500,2500,1693
|
|
20250207,193900,39014755,2500,2500,2500,2500,0
|
|
20250207,193800,39014755,2500,2500,2500,2500,0
|
|
20250207,193700,39014755,2500,2500,2500,2500,0
|
|
20250207,193600,39014755,2500,2500,2500,2500,0
|
|
20250207,193500,39014755,2500,2500,2500,2500,0
|
|
20250207,193400,39014755,2500,2500,2500,2500,0
|
|
20250207,193300,39014755,2500,2500,2500,2500,0
|
|
20250207,193200,39014755,2500,2500,2500,2500,0
|
|
20250207,193100,39014755,2500,2500,2500,2500,0
|
|
20250207,193000,39014755,2500,2500,2500,2500,0
|
|
20250207,192900,39014755,2500,2500,2500,2500,0
|
|
20250207,192800,39014755,2500,2500,2500,2500,0
|
|
20250207,192700,39014755,2500,2500,2500,2500,0
|
|
20250207,192600,39014755,2500,2500,2500,2500,0
|
|
20250207,192500,39014755,2500,2500,2500,2500,0
|
|
20250207,192400,39014755,2500,2500,2500,2500,0
|
|
20250207,192300,39014755,2500,2500,2500,2500,0
|
|
20250207,192200,39014755,2500,2500,2500,2500,0
|
|
20250207,192100,39014755,2500,2500,2500,2500,0
|
|
20250207,192000,39014755,2500,2500,2500,2500,0
|
|
20250207,191900,39014755,2500,2500,2500,2500,0
|
|
20250207,191800,39014755,2500,2500,2500,2500,0
|
|
20250207,191700,39014755,2500,2500,2500,2500,0
|
|
20250207,191600,39014755,2500,2500,2500,2500,0
|
|
20250207,191500,39014755,2500,2500,2500,2500,0
|
|
20250207,191400,39014755,2500,2500,2500,2500,0
|
|
20250207,191300,39014755,2500,2500,2500,2500,0
|
|
20250207,191200,39014755,2500,2500,2500,2500,0
|
|
20250207,191100,39014755,2500,2500,2500,2500,0
|
|
20250207,191000,39014755,2500,2500,2500,2500,1693
|
|
20250207,190900,39014755,2500,2500,2500,2500,0
|
|
20250207,190800,39014755,2500,2500,2500,2500,0
|
|
20250207,190700,39014755,2500,2500,2500,2500,0
|
|
20250207,190600,39014755,2500,2500,2500,2500,0
|
|
20250207,190500,39014755,2500,2500,2500,2500,0
|
|
20250207,190400,39014755,2500,2500,2500,2500,0
|
|
20250207,190300,39014755,2500,2500,2500,2500,0
|
|
20250207,190200,39014755,2500,2500,2500,2500,0
|
|
20250207,190100,39014755,2500,2500,2500,2500,0
|
|
20250207,190000,39014755,2500,2500,2500,2500,0
|
|
20250207,185900,39014755,2500,2500,2500,2500,0
|
|
20250207,185800,39014755,2500,2500,2500,2500,0
|
|
20250207,185700,39014755,2500,2500,2500,2500,0
|
|
20250207,185600,39014755,2500,2500,2500,2500,0
|
|
20250207,185500,39014755,2500,2500,2500,2500,0
|
|
20250207,185400,39014755,2500,2500,2500,2500,0
|
|
20250207,185300,39014755,2500,2500,2500,2500,0
|
|
20250207,185200,39014755,2500,2500,2500,2500,0
|
|
20250207,185100,39014755,2500,2500,2500,2500,0
|
|
20250207,185000,39014755,2500,2500,2500,2500,0
|
|
20250207,184900,39014755,2500,2500,2500,2500,0
|
|
20250207,184800,39014755,2500,2500,2500,2500,0
|
|
20250207,184700,39014755,2500,2500,2500,2500,0
|
|
20250207,184600,39014755,2500,2500,2500,2500,0
|
|
20250207,184500,39014755,2500,2500,2500,2500,0
|
|
20250207,184400,39014755,2500,2500,2500,2500,0
|
|
20250207,184300,39014755,2500,2500,2500,2500,0
|
|
20250207,184200,39014755,2500,2500,2500,2500,0
|
|
20250207,184100,39014755,2500,2500,2500,2500,0
|
|
20250207,184000,39014755,2500,2500,2500,2500,1693
|
|
20250207,183900,39014755,2500,2500,2500,2500,0
|
|
20250207,183800,39014755,2500,2500,2500,2500,0
|
|
20250207,183700,39014755,2500,2500,2500,2500,0
|
|
20250207,183600,39014755,2500,2500,2500,2500,0
|
|
20250207,183500,39014755,2500,2500,2500,2500,0
|
|
20250207,183400,39014755,2500,2500,2500,2500,0
|
|
20250207,183300,39014755,2500,2500,2500,2500,0
|
|
20250207,183200,39014755,2500,2500,2500,2500,0
|
|
20250207,183100,39014755,2500,2500,2500,2500,0
|
|
20250207,183000,39014755,2500,2500,2500,2500,0
|
|
20250207,182900,39014755,2500,2500,2500,2500,0
|
|
20250207,182800,39014755,2500,2500,2500,2500,0
|
|
20250207,182700,39014755,2500,2500,2500,2500,0
|
|
20250207,182600,39014755,2500,2500,2500,2500,0
|
|
20250207,182500,39014755,2500,2500,2500,2500,0
|
|
20250207,182400,39014755,2500,2500,2500,2500,0
|
|
20250207,182300,39014755,2500,2500,2500,2500,0
|
|
20250207,182200,39014755,2500,2500,2500,2500,0
|
|
20250207,182100,39014755,2500,2500,2500,2500,0
|
|
20250207,182000,39014755,2500,2500,2500,2500,0
|
|
20250207,181900,39014755,2500,2500,2500,2500,0
|
|
20250207,181800,39014755,2500,2500,2500,2500,0
|
|
20250207,181700,39014755,2500,2500,2500,2500,0
|
|
20250207,181600,39014755,2500,2500,2500,2500,0
|
|
20250207,181500,39014755,2500,2500,2500,2500,0
|
|
20250207,181400,39014755,2500,2500,2500,2500,0
|
|
20250207,181300,39014755,2500,2500,2500,2500,0
|
|
20250207,181200,39014755,2500,2500,2500,2500,0
|
|
20250207,181100,39014755,2500,2500,2500,2500,0
|
|
20250207,181000,39014755,2500,2500,2500,2500,1693
|
|
20250207,180900,39014755,2500,2500,2500,2500,0
|
|
20250207,180800,39014755,2500,2500,2500,2500,0
|
|
20250207,180700,39014755,2500,2500,2500,2500,0
|
|
20250207,180600,39014755,2500,2500,2500,2500,0
|
|
20250207,180500,39014755,2500,2500,2500,2500,0
|
|
20250207,180400,39014755,2500,2500,2500,2500,0
|
|
20250207,180300,39014755,2500,2500,2500,2500,0
|
|
20250207,180200,39014755,2500,2500,2500,2500,0
|
|
20250207,180100,39014755,2500,2500,2500,2500,0
|
|
20250207,180000,39014755,2500,2500,2500,2500,0
|
|
20250207,175900,39014755,2500,2500,2500,2500,0
|
|
20250207,175800,39014755,2500,2500,2500,2500,0
|
|
20250207,175700,39014755,2500,2500,2500,2500,0
|
|
20250207,175600,39014755,2500,2500,2500,2500,0
|
|
20250207,175500,39014755,2500,2500,2500,2500,0
|
|
20250207,175400,39014755,2500,2500,2500,2500,0
|
|
20250207,175300,39014755,2500,2500,2500,2500,0
|
|
20250207,175200,39014755,2500,2500,2500,2500,0
|
|
20250207,175100,39014755,2500,2500,2500,2500,0
|
|
20250207,175000,39014755,2500,2500,2500,2500,0
|
|
20250207,174900,39014755,2500,2500,2500,2500,0
|
|
20250207,174800,39014755,2500,2500,2500,2500,0
|
|
20250207,174700,39014755,2500,2500,2500,2500,0
|
|
20250207,174600,39014755,2500,2500,2500,2500,0
|
|
20250207,174500,39014755,2500,2500,2500,2500,0
|
|
20250207,174400,39014755,2500,2500,2500,2500,0
|
|
20250207,174300,39014755,2500,2500,2500,2500,0
|
|
20250207,174200,39014755,2500,2500,2500,2500,0
|
|
20250207,174100,39014755,2500,2500,2500,2500,0
|
|
20250207,174000,39014755,2500,2500,2500,2500,1693
|
|
20250207,173900,39014755,2500,2500,2500,2500,0
|
|
20250207,173800,39014755,2500,2500,2500,2500,0
|
|
20250207,173700,39014755,2500,2500,2500,2500,0
|
|
20250207,173600,39014755,2500,2500,2500,2500,0
|
|
20250207,173500,39014755,2500,2500,2500,2500,0
|
|
20250207,173400,39014755,2500,2500,2500,2500,0
|
|
20250207,173300,39014755,2500,2500,2500,2500,0
|
|
20250207,173200,39014755,2500,2500,2500,2500,0
|
|
20250207,173100,39014755,2500,2500,2500,2500,0
|
|
20250207,173000,39014755,2500,2500,2500,2500,0
|
|
20250207,172900,39014755,2500,2500,2500,2500,0
|
|
20250207,172800,39014755,2500,2500,2500,2500,0
|
|
20250207,172700,39014755,2500,2500,2500,2500,0
|
|
20250207,172600,39014755,2500,2500,2500,2500,0
|
|
20250207,172500,39014755,2500,2500,2500,2500,0
|
|
20250207,172400,39014755,2500,2500,2500,2500,0
|
|
20250207,172300,39014755,2500,2500,2500,2500,0
|
|
20250207,172200,39014755,2500,2500,2500,2500,0
|
|
20250207,172100,39014755,2500,2500,2500,2500,0
|
|
20250207,172000,39014755,2500,2500,2500,2500,0
|
|
20250207,171900,39014755,2500,2500,2500,2500,0
|
|
20250207,171800,39014755,2500,2500,2500,2500,0
|
|
20250207,171700,39014755,2500,2500,2500,2500,0
|
|
20250207,171600,39014755,2500,2500,2500,2500,0
|
|
20250207,171500,39014755,2500,2500,2500,2500,0
|
|
20250207,171400,39014755,2500,2500,2500,2500,0
|
|
20250207,171300,39014755,2500,2500,2500,2500,0
|
|
20250207,171200,39014755,2500,2500,2500,2500,0
|
|
20250207,171100,39014755,2500,2500,2500,2500,0
|
|
20250207,171000,39014755,2500,2500,2500,2500,1693
|
|
20250207,170900,39014755,2500,2500,2500,2500,0
|
|
20250207,170800,39014755,2500,2500,2500,2500,0
|
|
20250207,170700,39014755,2500,2500,2500,2500,0
|
|
20250207,170600,39014755,2500,2500,2500,2500,0
|
|
20250207,170500,39014755,2500,2500,2500,2500,0
|
|
20250207,170400,39014755,2500,2500,2500,2500,0
|
|
20250207,170300,39014755,2500,2500,2500,2500,0
|
|
20250207,170200,39014755,2500,2500,2500,2500,0
|
|
20250207,170100,39014755,2500,2500,2500,2500,0
|
|
20250207,170000,39014755,2500,2500,2500,2500,0
|
|
20250207,165900,39014755,2500,2500,2500,2500,0
|
|
20250207,165800,39014755,2500,2500,2500,2500,0
|
|
20250207,165700,39014755,2500,2500,2500,2500,0
|
|
20250207,165600,39014755,2500,2500,2500,2500,0
|
|
20250207,165500,39014755,2500,2500,2500,2500,0
|
|
20250207,165400,39014755,2500,2500,2500,2500,0
|
|
20250207,165300,39014755,2500,2500,2500,2500,0
|
|
20250207,165200,39014755,2500,2500,2500,2500,0
|
|
20250207,165100,39014755,2500,2500,2500,2500,0
|
|
20250207,165000,39014755,2500,2500,2500,2500,0
|
|
20250207,164900,39014755,2500,2500,2500,2500,0
|
|
20250207,164800,39014755,2500,2500,2500,2500,0
|
|
20250207,164700,39014755,2500,2500,2500,2500,0
|
|
20250207,164600,39014755,2500,2500,2500,2500,0
|
|
20250207,164500,39014755,2500,2500,2500,2500,0
|
|
20250207,164400,39014755,2500,2500,2500,2500,0
|
|
20250207,164300,39014755,2500,2500,2500,2500,0
|
|
20250207,164200,39014755,2500,2500,2500,2500,0
|
|
20250207,164100,39014755,2500,2500,2500,2500,0
|
|
20250207,164000,39014755,2500,2500,2500,2500,1693
|
|
20250207,163900,39014755,2500,2500,2500,2500,0
|
|
20250207,163800,39014755,2500,2500,2500,2500,0
|
|
20250207,163700,39014755,2500,2500,2500,2500,0
|
|
20250207,163600,39014755,2500,2500,2500,2500,0
|
|
20250207,163500,39014755,2500,2500,2500,2500,0
|
|
20250207,163400,39014755,2500,2500,2500,2500,0
|
|
20250207,163300,39014755,2500,2500,2500,2500,0
|
|
20250207,163200,39014755,2500,2500,2500,2500,0
|
|
20250207,163100,39014755,2500,2500,2500,2500,0
|
|
20250207,163000,39014755,2500,2500,2500,2500,0
|
|
20250207,162900,39014755,2500,2500,2500,2500,0
|
|
20250207,162800,39014755,2500,2500,2500,2500,0
|
|
20250207,162700,39014755,2500,2500,2500,2500,0
|
|
20250207,162600,39014755,2500,2500,2500,2500,0
|
|
20250207,162500,39014755,2500,2500,2500,2500,0
|
|
20250207,162400,39014755,2500,2500,2500,2500,0
|
|
20250207,162300,39014755,2500,2500,2500,2500,0
|
|
20250207,162200,39014755,2500,2500,2500,2500,0
|
|
20250207,162100,39014755,2500,2500,2500,2500,0
|
|
20250207,162000,39014755,2500,2500,2500,2500,0
|
|
20250207,161900,39014755,2500,2500,2500,2500,0
|
|
20250207,161800,39014755,2500,2500,2500,2500,0
|
|
20250207,161700,39014755,2500,2500,2500,2500,0
|
|
20250207,161600,39014755,2500,2500,2500,2500,0
|
|
20250207,161500,39014755,2500,2500,2500,2500,0
|
|
20250207,161400,39014755,2500,2500,2500,2500,0
|
|
20250207,161300,39014755,2500,2500,2500,2500,0
|
|
20250207,161200,39014755,2500,2500,2500,2500,0
|
|
20250207,161100,39014755,2500,2500,2500,2500,0
|
|
20250207,161000,39014755,2500,2500,2500,2500,1693
|
|
20250207,160900,39014755,2500,2500,2500,2500,0
|
|
20250207,160800,39014755,2500,2500,2500,2500,0
|
|
20250207,160700,39014755,2500,2500,2500,2500,0
|
|
20250207,160600,39014755,2500,2500,2500,2500,0
|
|
20250207,160500,39014755,2500,2500,2500,2500,0
|
|
20250207,160400,39014755,2500,2500,2500,2500,0
|
|
20250207,160300,39014755,2500,2500,2500,2500,0
|
|
20250207,160200,39014755,2500,2500,2500,2500,0
|
|
20250207,160100,39014755,2500,2500,2500,2500,0
|
|
20250207,160000,39014755,2500,2500,2500,2500,0
|
|
20250207,155900,39014755,2500,2500,2500,2500,0
|
|
20250207,155800,39014755,2500,2500,2500,2500,0
|
|
20250207,155700,39014755,2500,2500,2500,2500,0
|
|
20250207,155600,39014755,2500,2500,2500,2500,0
|
|
20250207,155500,39014755,2500,2500,2500,2500,0
|
|
20250207,155400,39014755,2500,2500,2500,2500,0
|
|
20250207,155300,39014755,2500,2500,2500,2500,0
|
|
20250207,155200,39014755,2500,2500,2500,2500,0
|
|
20250207,155100,39014755,2500,2500,2500,2500,0
|
|
20250207,155000,39014755,2500,2500,2500,2500,0
|
|
20250207,154900,39014755,2500,2500,2500,2500,0
|
|
20250207,154800,39014755,2500,2500,2500,2500,0
|
|
20250207,154700,39014755,2500,2500,2500,2500,0
|
|
20250207,154600,39014755,2500,2500,2500,2500,0
|
|
20250207,154500,39014755,2500,2500,2500,2500,0
|
|
20250207,154400,39014755,2500,2500,2500,2500,0
|
|
20250207,154300,39014755,2500,2500,2500,2500,0
|
|
20250207,154200,39014755,2500,2500,2500,2500,0
|
|
20250207,154100,39014755,2500,2500,2500,2500,0
|
|
20250207,154000,39014755,2500,2500,2500,2500,1693
|
|
20250207,153900,39014755,2500,2500,2500,2500,0
|
|
20250207,153800,39014755,2500,2500,2500,2500,0
|
|
20250207,153700,39014755,2500,2500,2500,2500,0
|
|
20250207,153600,39014755,2500,2500,2500,2500,0
|
|
20250207,153500,39014755,2500,2500,2500,2500,0
|
|
20250207,153400,39014755,2500,2500,2500,2500,0
|
|
20250207,153300,39014755,2500,2500,2500,2500,0
|
|
20250207,153200,39014755,2500,2500,2500,2500,0
|
|
20250207,153100,39014755,2500,2500,2500,2500,0
|
|
20250207,153000,39014755,2500,2500,2500,2500,1693
|
|
20250207,152900,34782255,2510,2510,2510,2510,0
|
|
20250207,152800,34782255,2510,2510,2510,2510,0
|
|
20250207,152700,34782255,2510,2510,2510,2510,0
|
|
20250207,152600,34782255,2510,2510,2510,2510,0
|
|
20250207,152500,34782255,2510,2510,2510,2510,0
|
|
20250207,152400,34782255,2510,2510,2510,2510,0
|
|
20250207,152300,34782255,2510,2510,2510,2510,0
|
|
20250207,152200,34782255,2510,2510,2510,2510,0
|
|
20250207,152100,34782255,2510,2510,2510,2510,0
|
|
20250207,152000,34782255,2510,2510,2510,2510,0
|
|
20250207,151900,34782255,2510,2520,2520,2510,13
|
|
20250207,151800,34749615,2510,2510,2510,2510,1006
|
|
20250207,151700,32224555,2525,2525,2525,2525,0
|
|
20250207,151600,32224555,2525,2525,2525,2525,0
|
|
20250207,151500,32224555,2525,2525,2525,2525,0
|
|
20250207,151400,32224555,2525,2525,2525,2525,0
|
|
20250207,151300,32224555,2525,2525,2525,2525,1
|
|
20250207,151200,32222030,2515,2515,2515,2515,0
|
|
20250207,151100,32222030,2515,2515,2515,2515,0
|
|
20250207,151000,32222030,2515,2525,2525,2515,3
|
|
20250207,150900,32214475,2525,2495,2525,2495,584
|
|
20250207,150800,30746680,2510,2475,2510,2475,184
|
|
20250207,150700,30287995,2475,2475,2475,2475,0
|
|
20250207,150600,30287995,2475,2475,2475,2475,0
|
|
20250207,150500,30287995,2475,2475,2475,2475,0
|
|
20250207,150400,30287995,2475,2475,2475,2475,0
|
|
20250207,150300,30287995,2475,2475,2475,2475,0
|
|
20250207,150200,30287995,2475,2475,2475,2475,0
|
|
20250207,150100,30287995,2475,2475,2475,2475,0
|
|
20250207,150000,30287995,2475,2475,2475,2475,0
|
|
20250207,145900,30287995,2475,2475,2475,2475,0
|
|
20250207,145800,30287995,2475,2475,2475,2475,0
|
|
20250207,145700,30287995,2475,2475,2475,2475,0
|
|
20250207,145600,30287995,2475,2475,2475,2475,136
|
|
20250207,145500,29951395,2475,2475,2475,2475,0
|
|
20250207,145400,29951395,2475,2475,2475,2475,7
|
|
20250207,145300,29934070,2475,2475,2475,2475,0
|
|
20250207,145200,29934070,2475,2475,2475,2475,62
|
|
20250207,145100,29780620,2475,2475,2475,2475,0
|
|
20250207,145000,29780620,2475,2475,2475,2475,4
|
|
20250207,144900,29770720,2470,2470,2470,2470,0
|
|
20250207,144800,29770720,2470,2470,2470,2470,0
|
|
20250207,144700,29770720,2470,2470,2470,2470,0
|
|
20250207,144600,29770720,2470,2470,2470,2470,0
|
|
20250207,144500,29770720,2470,2470,2470,2470,0
|
|
20250207,144400,29770720,2470,2470,2470,2470,0
|
|
20250207,144300,29770720,2470,2470,2470,2470,0
|
|
20250207,144200,29770720,2470,2470,2470,2470,0
|
|
20250207,144100,29770720,2470,2470,2470,2470,0
|
|
20250207,144000,29770720,2470,2470,2470,2470,656
|
|
20250207,143900,28150400,2475,2475,2475,2475,0
|
|
20250207,143800,28150400,2475,2475,2475,2475,40
|
|
20250207,143700,28051400,2475,2475,2475,2475,0
|
|
20250207,143600,28051400,2475,2475,2475,2475,300
|
|
20250207,143500,27308900,2475,2475,2475,2475,0
|
|
20250207,143400,27308900,2475,2475,2475,2475,0
|
|
20250207,143300,27308900,2475,2475,2475,2475,0
|
|
20250207,143200,27308900,2475,2475,2475,2475,0
|
|
20250207,143100,27308900,2475,2475,2475,2475,0
|
|
20250207,143000,27308900,2475,2475,2475,2475,0
|
|
20250207,142900,27308900,2475,2475,2475,2475,0
|
|
20250207,142800,27308900,2475,2475,2475,2475,0
|
|
20250207,142700,27308900,2475,2475,2475,2475,0
|
|
20250207,142600,27308900,2475,2475,2475,2475,0
|
|
20250207,142500,27308900,2475,2475,2475,2475,33
|
|
20250207,142400,27227225,2475,2475,2475,2475,0
|
|
20250207,142300,27227225,2475,2475,2475,2475,93
|
|
20250207,142200,26997050,2470,2470,2470,2470,244
|
|
20250207,142100,26394370,2475,2475,2475,2475,317
|
|
20250207,142000,25609795,2475,2480,2480,2475,1010
|
|
20250207,141900,23110035,2485,2485,2485,2485,0
|
|
20250207,141800,23110035,2485,2485,2485,2485,0
|
|
20250207,141700,23110035,2485,2485,2485,2485,10
|
|
20250207,141600,23085185,2485,2485,2485,2485,4
|
|
20250207,141500,23075245,2485,2485,2485,2485,0
|
|
20250207,141400,23075245,2485,2485,2485,2485,0
|
|
20250207,141300,23075245,2485,2485,2485,2485,0
|
|
20250207,141200,23075245,2485,2495,2495,2485,1523
|
|
20250207,141100,19287290,2490,2500,2500,2490,2578
|
|
20250207,141000,12855290,2500,2500,2500,2500,0
|
|
20250207,140900,12855290,2500,2500,2500,2500,0
|
|
20250207,140800,12855290,2500,2500,2500,2500,0
|
|
20250207,140700,12855290,2500,2500,2500,2500,0
|
|
20250207,140600,12855290,2500,2500,2500,2500,0
|
|
20250207,140500,12855290,2500,2500,2500,2500,0
|
|
20250207,140400,12855290,2500,2500,2500,2500,0
|
|
20250207,140300,12855290,2500,2500,2500,2500,0
|
|
20250207,140200,12855290,2500,2500,2500,2500,0
|
|
20250207,140100,12855290,2500,2500,2500,2500,0
|
|
20250207,140000,12855290,2500,2500,2500,2500,0
|
|
20250207,135900,12855290,2500,2500,2500,2500,0
|
|
20250207,135800,12855290,2500,2500,2500,2500,0
|
|
20250207,135700,12855290,2500,2500,2500,2500,0
|
|
20250207,135600,12855290,2500,2500,2500,2500,0
|
|
20250207,135500,12855290,2500,2500,2500,2500,0
|
|
20250207,135400,12855290,2500,2500,2500,2500,0
|
|
20250207,135300,12855290,2500,2500,2500,2500,0
|
|
20250207,135200,12855290,2500,2510,2510,2500,1000
|
|
20250207,135100,10351535,2510,2510,2510,2510,0
|
|
20250207,135000,10351535,2510,2515,2515,2510,400
|
|
20250207,134900,9347160,2515,2515,2515,2515,0
|
|
20250207,134800,9347160,2515,2515,2515,2515,0
|
|
20250207,134700,9347160,2515,2515,2515,2515,0
|
|
20250207,134600,9347160,2515,2515,2515,2515,0
|
|
20250207,134500,9347160,2515,2515,2515,2515,0
|
|
20250207,134400,9347160,2515,2515,2515,2515,0
|
|
20250207,134300,9347160,2515,2515,2515,2515,51
|
|
20250207,134200,9218895,2530,2530,2530,2530,0
|
|
20250207,134100,9218895,2530,2530,2530,2530,0
|
|
20250207,134000,9218895,2530,2530,2530,2530,0
|
|
20250207,133900,9218895,2530,2530,2530,2530,0
|
|
20250207,133800,9218895,2530,2530,2530,2530,0
|
|
20250207,133700,9218895,2530,2530,2530,2530,0
|
|
20250207,133600,9218895,2530,2530,2530,2530,0
|
|
20250207,133500,9218895,2530,2530,2530,2530,0
|
|
20250207,133400,9218895,2530,2530,2530,2530,0
|
|
20250207,133300,9218895,2530,2530,2530,2530,0
|
|
20250207,133200,9218895,2530,2530,2530,2530,0
|
|
20250207,133100,9218895,2530,2530,2530,2530,0
|
|
20250207,133000,9218895,2530,2530,2530,2530,0
|
|
20250207,132900,9218895,2530,2530,2530,2530,0
|
|
20250207,132800,9218895,2530,2530,2530,2530,0
|
|
20250207,132700,9218895,2530,2530,2530,2530,0
|
|
20250207,132600,9218895,2530,2530,2530,2530,0
|
|
20250207,132500,9218895,2530,2530,2530,2530,0
|
|
20250207,132400,9218895,2530,2530,2530,2530,0
|
|
20250207,132300,9218895,2530,2530,2530,2530,0
|
|
20250207,132200,9218895,2530,2530,2530,2530,0
|
|
20250207,132100,9218895,2530,2530,2530,2530,0
|
|
20250207,132000,9218895,2530,2530,2530,2530,0
|
|
20250207,131900,9218895,2530,2530,2530,2530,0
|
|
20250207,131800,9218895,2530,2530,2530,2530,0
|
|
20250207,131700,9218895,2530,2530,2530,2530,0
|
|
20250207,131600,9218895,2530,2530,2530,2530,0
|
|
20250207,131500,9218895,2530,2530,2530,2530,0
|
|
20250207,131400,9218895,2530,2530,2530,2530,0
|
|
20250207,131300,9218895,2530,2530,2530,2530,0
|
|
20250207,131200,9218895,2530,2530,2530,2530,0
|
|
20250207,131100,9218895,2530,2530,2530,2530,0
|
|
20250207,131000,9218895,2530,2530,2530,2530,0
|
|
20250207,130900,9218895,2530,2530,2530,2530,0
|
|
20250207,130800,9218895,2530,2530,2530,2530,4
|
|
20250207,130700,9208775,2530,2530,2530,2530,0
|
|
20250207,130600,9208775,2530,2530,2530,2530,0
|
|
20250207,130500,9208775,2530,2530,2530,2530,0
|
|
20250207,130400,9208775,2530,2530,2530,2530,0
|
|
20250207,130300,9208775,2530,2530,2530,2530,0
|
|
20250207,130200,9208775,2530,2530,2530,2530,0
|
|
20250207,130100,9208775,2530,2530,2530,2530,0
|
|
20250207,130000,9208775,2530,2530,2530,2530,0
|
|
20250207,125900,9208775,2530,2530,2530,2530,0
|
|
20250207,125800,9208775,2530,2530,2530,2530,0
|
|
20250207,125700,9208775,2530,2530,2530,2530,0
|
|
20250207,125600,9208775,2530,2530,2530,2530,0
|
|
20250207,125500,9208775,2530,2530,2530,2530,0
|
|
20250207,125400,9208775,2530,2530,2530,2530,0
|
|
20250207,125300,9208775,2530,2530,2530,2530,0
|
|
20250207,125200,9208775,2530,2530,2530,2530,0
|
|
20250207,125100,9208775,2530,2530,2530,2530,0
|
|
20250207,125000,9208775,2530,2530,2530,2530,0
|
|
20250207,124900,9208775,2530,2530,2530,2530,0
|
|
20250207,124800,9208775,2530,2530,2530,2530,0
|
|
20250207,124700,9208775,2530,2530,2530,2530,0
|
|
20250207,124600,9208775,2530,2530,2530,2530,0
|
|
20250207,124500,9208775,2530,2530,2530,2530,0
|
|
20250207,124400,9208775,2530,2530,2530,2530,0
|
|
20250207,124300,9208775,2530,2530,2530,2530,0
|
|
20250207,124200,9208775,2530,2530,2530,2530,0
|
|
20250207,124100,9208775,2530,2530,2530,2530,0
|
|
20250207,124000,9208775,2530,2530,2530,2530,0
|
|
20250207,123900,9208775,2530,2530,2530,2530,0
|
|
20250207,123800,9208775,2530,2530,2530,2530,0
|
|
20250207,123700,9208775,2530,2530,2530,2530,0
|
|
20250207,123600,9208775,2530,2530,2530,2530,0
|
|
20250207,123500,9208775,2530,2530,2530,2530,0
|
|
20250207,123400,9208775,2530,2530,2530,2530,0
|
|
20250207,123300,9208775,2530,2530,2530,2530,0
|
|
20250207,123200,9208775,2530,2530,2530,2530,0
|
|
20250207,123100,9208775,2530,2530,2530,2530,0
|
|
20250207,123000,9208775,2530,2530,2530,2530,0
|
|
20250207,122900,9208775,2530,2530,2530,2530,0
|
|
20250207,122800,9208775,2530,2530,2530,2530,0
|
|
20250207,122700,9208775,2530,2530,2530,2530,0
|
|
20250207,122600,9208775,2530,2530,2530,2530,0
|
|
20250207,122500,9208775,2530,2530,2530,2530,0
|
|
20250207,122400,9208775,2530,2530,2530,2530,1
|
|
20250207,122300,9206245,2530,2530,2530,2530,0
|
|
20250207,122200,9206245,2530,2530,2530,2530,0
|
|
20250207,122100,9206245,2530,2530,2530,2530,0
|
|
20250207,122000,9206245,2530,2530,2530,2530,0
|
|
20250207,121900,9206245,2530,2530,2530,2530,0
|
|
20250207,121800,9206245,2530,2530,2530,2530,0
|
|
20250207,121700,9206245,2530,2530,2530,2530,0
|
|
20250207,121600,9206245,2530,2530,2530,2530,0
|
|
20250207,121500,9206245,2530,2530,2530,2530,0
|
|
20250207,121400,9206245,2530,2530,2530,2530,0
|
|
20250207,121300,9206245,2530,2530,2530,2530,0
|
|
20250207,121200,9206245,2530,2530,2530,2530,0
|
|
20250207,121100,9206245,2530,2530,2530,2530,0
|
|
20250207,121000,9206245,2530,2530,2530,2530,3
|
|
20250207,120900,9198655,2515,2515,2515,2515,0
|
|
20250207,120800,9198655,2515,2515,2515,2515,0
|
|
20250207,120700,9198655,2515,2515,2515,2515,0
|
|
20250207,120600,9198655,2515,2515,2515,2515,0
|
|
20250207,120500,9198655,2515,2515,2515,2515,0
|
|
20250207,120400,9198655,2515,2515,2515,2515,1
|
|
20250207,120300,9196140,2530,2530,2530,2530,0
|
|
20250207,120200,9196140,2530,2530,2530,2530,0
|
|
20250207,120100,9196140,2530,2530,2530,2530,0
|
|
20250207,120000,9196140,2530,2530,2530,2530,5
|
|
20250207,115900,9183490,2530,2530,2530,2530,3
|
|
20250207,115800,9175900,2530,2530,2530,2530,1
|
|
20250207,115700,9173370,2530,2530,2530,2530,0
|
|
20250207,115600,9173370,2530,2530,2530,2530,0
|
|
20250207,115500,9173370,2530,2530,2530,2530,0
|
|
20250207,115400,9173370,2530,2530,2530,2530,0
|
|
20250207,115300,9173370,2530,2530,2530,2530,0
|
|
20250207,115200,9173370,2530,2530,2530,2530,0
|
|
20250207,115100,9173370,2530,2530,2530,2530,0
|
|
20250207,115000,9173370,2530,2530,2530,2530,0
|
|
20250207,114900,9173370,2530,2530,2530,2530,0
|
|
20250207,114800,9173370,2530,2530,2530,2530,0
|
|
20250207,114700,9173370,2530,2530,2530,2530,0
|
|
20250207,114600,9173370,2530,2530,2530,2530,0
|
|
20250207,114500,9173370,2530,2530,2530,2530,0
|
|
20250207,114400,9173370,2530,2530,2530,2530,0
|
|
20250207,114300,9173370,2530,2530,2530,2530,0
|
|
20250207,114200,9173370,2530,2530,2530,2530,0
|
|
20250207,114100,9173370,2530,2530,2530,2530,0
|
|
20250207,114000,9173370,2530,2530,2530,2530,0
|
|
20250207,113900,9173370,2530,2530,2530,2530,0
|
|
20250207,113800,9173370,2530,2515,2530,2515,60
|
|
20250207,113700,9022320,2520,2520,2520,2520,42
|
|
20250207,113600,8916480,2535,2535,2535,2535,0
|
|
20250207,113500,8916480,2535,2535,2535,2535,0
|
|
20250207,113400,8916480,2535,2535,2535,2535,0
|
|
20250207,113300,8916480,2535,2535,2535,2535,0
|
|
20250207,113200,8916480,2535,2535,2535,2535,0
|
|
20250207,113100,8916480,2535,2535,2535,2535,0
|
|
20250207,113000,8916480,2535,2535,2535,2535,30
|
|
20250207,112900,8840430,2535,2535,2535,2535,0
|
|
20250207,112800,8840430,2535,2535,2535,2535,0
|
|
20250207,112700,8840430,2535,2535,2535,2535,0
|
|
20250207,112600,8840430,2535,2535,2535,2535,0
|
|
20250207,112500,8840430,2535,2535,2535,2535,0
|
|
20250207,112400,8840430,2535,2535,2535,2535,0
|
|
20250207,112300,8840430,2535,2535,2535,2535,0
|
|
20250207,112200,8840430,2535,2535,2535,2535,0
|
|
20250207,112100,8840430,2535,2535,2535,2535,0
|
|
20250207,112000,8840430,2535,2535,2535,2535,0
|
|
20250207,111900,8840430,2535,2535,2535,2535,0
|
|
20250207,111800,8840430,2535,2535,2535,2535,0
|
|
20250207,111700,8840430,2535,2535,2535,2535,0
|
|
20250207,111600,8840430,2535,2535,2535,2535,0
|
|
20250207,111500,8840430,2535,2535,2535,2535,0
|
|
20250207,111400,8840430,2535,2535,2535,2535,0
|
|
20250207,111300,8840430,2535,2535,2535,2535,0
|
|
20250207,111200,8840430,2535,2535,2535,2535,0
|
|
20250207,111100,8840430,2535,2535,2535,2535,0
|
|
20250207,111000,8840430,2535,2535,2535,2535,0
|
|
20250207,110900,8840430,2535,2535,2535,2535,0
|
|
20250207,110800,8840430,2535,2535,2535,2535,0
|
|
20250207,110700,8840430,2535,2535,2535,2535,0
|
|
20250207,110600,8840430,2535,2535,2535,2535,0
|
|
20250207,110500,8840430,2535,2535,2535,2535,0
|
|
20250207,110400,8840430,2535,2535,2535,2535,0
|
|
20250207,110300,8840430,2535,2535,2535,2535,0
|
|
20250207,110200,8840430,2535,2535,2535,2535,30
|
|
20250207,110100,8764380,2535,2535,2535,2535,0
|
|
20250207,110000,8764380,2535,2535,2535,2535,0
|
|
20250207,105900,8764380,2535,2535,2535,2535,0
|
|
20250207,105800,8764380,2535,2535,2535,2535,0
|
|
20250207,105700,8764380,2535,2535,2535,2535,0
|
|
20250207,105600,8764380,2535,2535,2535,2535,0
|
|
20250207,105500,8764380,2535,2535,2535,2535,0
|
|
20250207,105400,8764380,2535,2535,2535,2535,0
|
|
20250207,105300,8764380,2535,2535,2535,2535,0
|
|
20250207,105200,8764380,2535,2535,2535,2535,0
|
|
20250207,105100,8764380,2535,2535,2535,2535,0
|
|
20250207,105000,8764380,2535,2535,2535,2535,0
|
|
20250207,104900,8764380,2535,2535,2535,2535,0
|
|
20250207,104800,8764380,2535,2535,2535,2535,0
|
|
20250207,104700,8764380,2535,2535,2535,2535,0
|
|
20250207,104600,8764380,2535,2535,2535,2535,0
|
|
20250207,104500,8764380,2535,2535,2535,2535,0
|
|
20250207,104400,8764380,2535,2535,2535,2535,2
|
|
20250207,104300,8759310,2530,2530,2530,2530,0
|
|
20250207,104200,8759310,2530,2530,2530,2530,0
|
|
20250207,104100,8759310,2530,2530,2530,2530,0
|
|
20250207,104000,8759310,2530,2530,2530,2530,0
|
|
20250207,103900,8759310,2530,2530,2530,2530,0
|
|
20250207,103800,8759310,2530,2530,2530,2530,26
|
|
20250207,103700,8693530,2530,2530,2530,2530,0
|
|
20250207,103600,8693530,2530,2530,2530,2530,0
|
|
20250207,103500,8693530,2530,2530,2530,2530,1
|
|
20250207,103400,8691000,2520,2520,2520,2520,30
|
|
20250207,103300,8615400,2520,2520,2520,2520,0
|
|
20250207,103200,8615400,2520,2520,2520,2520,0
|
|
20250207,103100,8615400,2520,2520,2520,2520,0
|
|
20250207,103000,8615400,2520,2520,2520,2520,0
|
|
20250207,102900,8615400,2520,2520,2520,2520,0
|
|
20250207,102800,8615400,2520,2520,2520,2520,0
|
|
20250207,102700,8615400,2520,2520,2520,2520,0
|
|
20250207,102600,8615400,2520,2520,2520,2520,0
|
|
20250207,102500,8615400,2520,2520,2520,2520,0
|
|
20250207,102400,8615400,2520,2520,2520,2520,0
|
|
20250207,102300,8615400,2520,2520,2520,2520,2
|
|
20250207,102200,8610360,2515,2515,2515,2515,3
|
|
20250207,102100,8602815,2510,2510,2510,2510,96
|
|
20250207,102000,8361855,2510,2510,2510,2510,0
|
|
20250207,101900,8361855,2510,2510,2510,2510,4
|
|
20250207,101800,8351815,2515,2515,2515,2515,38
|
|
20250207,101700,8256245,2525,2525,2525,2525,0
|
|
20250207,101600,8256245,2525,2525,2525,2525,0
|
|
20250207,101500,8256245,2525,2525,2525,2525,0
|
|
20250207,101400,8256245,2525,2525,2525,2525,0
|
|
20250207,101300,8256245,2525,2525,2525,2525,0
|
|
20250207,101200,8256245,2525,2525,2525,2525,0
|
|
20250207,101100,8256245,2525,2525,2525,2525,1
|
|
20250207,101000,8253720,2510,2510,2510,2510,0
|
|
20250207,100900,8253720,2510,2525,2525,2510,1909
|
|
20250207,100800,3447110,2545,2545,2545,2545,0
|
|
20250207,100700,3447110,2545,2545,2545,2545,0
|
|
20250207,100600,3447110,2545,2545,2545,2545,0
|
|
20250207,100500,3447110,2545,2545,2545,2545,0
|
|
20250207,100400,3447110,2545,2545,2545,2545,0
|
|
20250207,100300,3447110,2545,2545,2545,2545,0
|
|
20250207,100200,3447110,2545,2545,2545,2545,0
|
|
20250207,100100,3447110,2545,2545,2545,2545,0
|
|
20250207,100000,3447110,2545,2545,2545,2545,0
|
|
20250207,095900,3447110,2545,2545,2545,2545,0
|
|
20250207,095800,3447110,2545,2545,2545,2545,0
|
|
20250207,095700,3447110,2545,2545,2545,2545,0
|
|
20250207,095600,3447110,2545,2545,2545,2545,0
|
|
20250207,095500,3447110,2545,2545,2545,2545,0
|
|
20250207,095400,3447110,2545,2545,2545,2545,0
|
|
20250207,095300,3447110,2545,2545,2545,2545,2
|
|
20250207,095200,3442020,2545,2545,2545,2545,0
|
|
20250207,095100,3442020,2545,2545,2545,2545,0
|
|
20250207,095000,3442020,2545,2545,2545,2545,0
|
|
20250207,094900,3442020,2545,2545,2545,2545,0
|
|
20250207,094800,3442020,2545,2545,2545,2545,0
|
|
20250207,094700,3442020,2545,2545,2545,2545,0
|
|
20250207,094600,3442020,2545,2545,2545,2545,0
|
|
20250207,094500,3442020,2545,2545,2545,2545,1
|
|
20250207,094400,3439475,2545,2545,2545,2545,0
|
|
20250207,094300,3439475,2545,2545,2545,2545,0
|
|
20250207,094200,3439475,2545,2545,2545,2545,0
|
|
20250207,094100,3439475,2545,2545,2545,2545,0
|
|
20250207,094000,3439475,2545,2545,2545,2545,0
|
|
20250207,093900,3439475,2545,2545,2545,2545,0
|
|
20250207,093800,3439475,2545,2545,2545,2545,0
|
|
20250207,093700,3439475,2545,2545,2545,2545,0
|
|
20250207,093600,3439475,2545,2525,2545,2525,34
|
|
20250207,093500,3353605,2545,2545,2545,2545,0
|
|
20250207,093400,3353605,2545,2545,2545,2545,0
|
|
20250207,093300,3353605,2545,2545,2545,2545,0
|
|
20250207,093200,3353605,2545,2545,2545,2545,335
|
|
20250207,093100,2501030,2545,2545,2545,2545,0
|
|
20250207,093000,2501030,2545,2545,2545,2545,0
|
|
20250207,092900,2501030,2545,2545,2545,2545,0
|
|
20250207,092800,2501030,2545,2545,2545,2545,0
|
|
20250207,092700,2501030,2545,2545,2545,2545,0
|
|
20250207,092600,2501030,2545,2545,2545,2545,2
|
|
20250207,092500,2495940,2545,2545,2545,2545,0
|
|
20250207,092400,2495940,2545,2545,2545,2545,0
|
|
20250207,092300,2495940,2545,2545,2545,2545,0
|
|
20250207,092200,2495940,2545,2545,2545,2545,0
|
|
20250207,092100,2495940,2545,2545,2545,2545,0
|
|
20250207,092000,2495940,2545,2545,2545,2545,0
|
|
20250207,091900,2495940,2545,2545,2545,2545,0
|
|
20250207,091800,2495940,2545,2545,2545,2545,0
|
|
20250207,091700,2495940,2545,2545,2545,2545,0
|
|
20250207,091600,2495940,2545,2545,2545,2545,0
|
|
20250207,091500,2495940,2545,2545,2545,2545,0
|
|
20250207,091400,2495940,2545,2545,2545,2545,0
|
|
20250207,091300,2495940,2545,2545,2545,2545,0
|
|
20250207,091200,2495940,2545,2545,2545,2545,0
|
|
20250207,091100,2495940,2545,2545,2545,2545,0
|
|
20250207,091000,2495940,2545,2545,2545,2545,0
|
|
20250207,090900,2495940,2545,2545,2545,2545,1
|
|
20250207,090800,2493395,2535,2535,2535,2535,0
|
|
20250207,090700,2493395,2535,2535,2535,2535,91
|
|
20250207,090600,2262710,2535,2535,2535,2535,0
|
|
20250207,090500,2262710,2535,2535,2535,2535,0
|
|
20250207,090400,2262710,2535,2535,2535,2535,1
|
|
20250207,090300,2260175,2520,2520,2520,2520,0
|
|
20250207,090200,2260175,2520,2520,2520,2520,0
|
|
20250207,090100,2260175,2520,2530,2530,2520,894
|
|
20250207,090000,2545,2545,2545,2545,2545,1
|