703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,204000,25859380,2515,2515,2515,2515,64
|
|
20250210,203900,25859380,2515,2515,2515,2515,0
|
|
20250210,203800,25859380,2515,2515,2515,2515,0
|
|
20250210,203700,25859380,2515,2515,2515,2515,0
|
|
20250210,203600,25859380,2515,2515,2515,2515,0
|
|
20250210,203500,25859380,2515,2515,2515,2515,0
|
|
20250210,203400,25859380,2515,2515,2515,2515,0
|
|
20250210,203300,25859380,2515,2515,2515,2515,0
|
|
20250210,203200,25859380,2515,2515,2515,2515,0
|
|
20250210,203100,25859380,2515,2515,2515,2515,0
|
|
20250210,203000,25859380,2515,2515,2515,2515,0
|
|
20250210,202900,25859380,2515,2515,2515,2515,0
|
|
20250210,202800,25859380,2515,2515,2515,2515,0
|
|
20250210,202700,25859380,2515,2515,2515,2515,0
|
|
20250210,202600,25859380,2515,2515,2515,2515,0
|
|
20250210,202500,25859380,2515,2515,2515,2515,0
|
|
20250210,202400,25859380,2515,2515,2515,2515,0
|
|
20250210,202300,25859380,2515,2515,2515,2515,0
|
|
20250210,202200,25859380,2515,2515,2515,2515,0
|
|
20250210,202100,25859380,2515,2515,2515,2515,0
|
|
20250210,202000,25859380,2515,2515,2515,2515,0
|
|
20250210,201900,25859380,2515,2515,2515,2515,0
|
|
20250210,201800,25859380,2515,2515,2515,2515,0
|
|
20250210,201700,25859380,2515,2515,2515,2515,0
|
|
20250210,201600,25859380,2515,2515,2515,2515,0
|
|
20250210,201500,25859380,2515,2515,2515,2515,0
|
|
20250210,201400,25859380,2515,2515,2515,2515,0
|
|
20250210,201300,25859380,2515,2515,2515,2515,0
|
|
20250210,201200,25859380,2515,2515,2515,2515,0
|
|
20250210,201100,25859380,2515,2515,2515,2515,0
|
|
20250210,201000,25859380,2515,2515,2515,2515,64
|
|
20250210,200900,25859380,2515,2515,2515,2515,0
|
|
20250210,200800,25859380,2515,2515,2515,2515,0
|
|
20250210,200700,25859380,2515,2515,2515,2515,0
|
|
20250210,200600,25859380,2515,2515,2515,2515,0
|
|
20250210,200500,25859380,2515,2515,2515,2515,0
|
|
20250210,200400,25859380,2515,2515,2515,2515,0
|
|
20250210,200300,25859380,2515,2515,2515,2515,0
|
|
20250210,200200,25859380,2515,2515,2515,2515,0
|
|
20250210,200100,25859380,2515,2515,2515,2515,0
|
|
20250210,200000,25859380,2515,2515,2515,2515,0
|
|
20250210,195900,25859380,2515,2515,2515,2515,0
|
|
20250210,195800,25859380,2515,2515,2515,2515,0
|
|
20250210,195700,25859380,2515,2515,2515,2515,0
|
|
20250210,195600,25859380,2515,2515,2515,2515,0
|
|
20250210,195500,25859380,2515,2515,2515,2515,0
|
|
20250210,195400,25859380,2515,2515,2515,2515,0
|
|
20250210,195300,25859380,2515,2515,2515,2515,0
|
|
20250210,195200,25859380,2515,2515,2515,2515,0
|
|
20250210,195100,25859380,2515,2515,2515,2515,0
|
|
20250210,195000,25859380,2515,2515,2515,2515,0
|
|
20250210,194900,25859380,2515,2515,2515,2515,0
|
|
20250210,194800,25859380,2515,2515,2515,2515,0
|
|
20250210,194700,25859380,2515,2515,2515,2515,0
|
|
20250210,194600,25859380,2515,2515,2515,2515,0
|
|
20250210,194500,25859380,2515,2515,2515,2515,0
|
|
20250210,194400,25859380,2515,2515,2515,2515,0
|
|
20250210,194300,25859380,2515,2515,2515,2515,0
|
|
20250210,194200,25859380,2515,2515,2515,2515,0
|
|
20250210,194100,25859380,2515,2515,2515,2515,0
|
|
20250210,194000,25859380,2515,2515,2515,2515,64
|
|
20250210,193900,25859380,2515,2515,2515,2515,0
|
|
20250210,193800,25859380,2515,2515,2515,2515,0
|
|
20250210,193700,25859380,2515,2515,2515,2515,0
|
|
20250210,193600,25859380,2515,2515,2515,2515,0
|
|
20250210,193500,25859380,2515,2515,2515,2515,0
|
|
20250210,193400,25859380,2515,2515,2515,2515,0
|
|
20250210,193300,25859380,2515,2515,2515,2515,0
|
|
20250210,193200,25859380,2515,2515,2515,2515,0
|
|
20250210,193100,25859380,2515,2515,2515,2515,0
|
|
20250210,193000,25859380,2515,2515,2515,2515,0
|
|
20250210,192900,25859380,2515,2515,2515,2515,0
|
|
20250210,192800,25859380,2515,2515,2515,2515,0
|
|
20250210,192700,25859380,2515,2515,2515,2515,0
|
|
20250210,192600,25859380,2515,2515,2515,2515,0
|
|
20250210,192500,25859380,2515,2515,2515,2515,0
|
|
20250210,192400,25859380,2515,2515,2515,2515,0
|
|
20250210,192300,25859380,2515,2515,2515,2515,0
|
|
20250210,192200,25859380,2515,2515,2515,2515,0
|
|
20250210,192100,25859380,2515,2515,2515,2515,0
|
|
20250210,192000,25859380,2515,2515,2515,2515,0
|
|
20250210,191900,25859380,2515,2515,2515,2515,0
|
|
20250210,191800,25859380,2515,2515,2515,2515,0
|
|
20250210,191700,25859380,2515,2515,2515,2515,0
|
|
20250210,191600,25859380,2515,2515,2515,2515,0
|
|
20250210,191500,25859380,2515,2515,2515,2515,0
|
|
20250210,191400,25859380,2515,2515,2515,2515,0
|
|
20250210,191300,25859380,2515,2515,2515,2515,0
|
|
20250210,191200,25859380,2515,2515,2515,2515,0
|
|
20250210,191100,25859380,2515,2515,2515,2515,0
|
|
20250210,191000,25859380,2515,2515,2515,2515,64
|
|
20250210,190900,25859380,2515,2515,2515,2515,0
|
|
20250210,190800,25859380,2515,2515,2515,2515,0
|
|
20250210,190700,25859380,2515,2515,2515,2515,0
|
|
20250210,190600,25859380,2515,2515,2515,2515,0
|
|
20250210,190500,25859380,2515,2515,2515,2515,0
|
|
20250210,190400,25859380,2515,2515,2515,2515,0
|
|
20250210,190300,25859380,2515,2515,2515,2515,0
|
|
20250210,190200,25859380,2515,2515,2515,2515,0
|
|
20250210,190100,25859380,2515,2515,2515,2515,0
|
|
20250210,190000,25859380,2515,2515,2515,2515,0
|
|
20250210,185900,25859380,2515,2515,2515,2515,0
|
|
20250210,185800,25859380,2515,2515,2515,2515,0
|
|
20250210,185700,25859380,2515,2515,2515,2515,0
|
|
20250210,185600,25859380,2515,2515,2515,2515,0
|
|
20250210,185500,25859380,2515,2515,2515,2515,0
|
|
20250210,185400,25859380,2515,2515,2515,2515,0
|
|
20250210,185300,25859380,2515,2515,2515,2515,0
|
|
20250210,185200,25859380,2515,2515,2515,2515,0
|
|
20250210,185100,25859380,2515,2515,2515,2515,0
|
|
20250210,185000,25859380,2515,2515,2515,2515,0
|
|
20250210,184900,25859380,2515,2515,2515,2515,0
|
|
20250210,184800,25859380,2515,2515,2515,2515,0
|
|
20250210,184700,25859380,2515,2515,2515,2515,0
|
|
20250210,184600,25859380,2515,2515,2515,2515,0
|
|
20250210,184500,25859380,2515,2515,2515,2515,0
|
|
20250210,184400,25859380,2515,2515,2515,2515,0
|
|
20250210,184300,25859380,2515,2515,2515,2515,0
|
|
20250210,184200,25859380,2515,2515,2515,2515,0
|
|
20250210,184100,25859380,2515,2515,2515,2515,0
|
|
20250210,184000,25859380,2515,2515,2515,2515,64
|
|
20250210,183900,25859380,2515,2515,2515,2515,0
|
|
20250210,183800,25859380,2515,2515,2515,2515,0
|
|
20250210,183700,25859380,2515,2515,2515,2515,0
|
|
20250210,183600,25859380,2515,2515,2515,2515,0
|
|
20250210,183500,25859380,2515,2515,2515,2515,0
|
|
20250210,183400,25859380,2515,2515,2515,2515,0
|
|
20250210,183300,25859380,2515,2515,2515,2515,0
|
|
20250210,183200,25859380,2515,2515,2515,2515,0
|
|
20250210,183100,25859380,2515,2515,2515,2515,0
|
|
20250210,183000,25859380,2515,2515,2515,2515,0
|
|
20250210,182900,25859380,2515,2515,2515,2515,0
|
|
20250210,182800,25859380,2515,2515,2515,2515,0
|
|
20250210,182700,25859380,2515,2515,2515,2515,0
|
|
20250210,182600,25859380,2515,2515,2515,2515,0
|
|
20250210,182500,25859380,2515,2515,2515,2515,0
|
|
20250210,182400,25859380,2515,2515,2515,2515,0
|
|
20250210,182300,25859380,2515,2515,2515,2515,0
|
|
20250210,182200,25859380,2515,2515,2515,2515,0
|
|
20250210,182100,25859380,2515,2515,2515,2515,0
|
|
20250210,182000,25859380,2515,2515,2515,2515,0
|
|
20250210,181900,25859380,2515,2515,2515,2515,0
|
|
20250210,181800,25859380,2515,2515,2515,2515,0
|
|
20250210,181700,25859380,2515,2515,2515,2515,0
|
|
20250210,181600,25859380,2515,2515,2515,2515,0
|
|
20250210,181500,25859380,2515,2515,2515,2515,0
|
|
20250210,181400,25859380,2515,2515,2515,2515,0
|
|
20250210,181300,25859380,2515,2515,2515,2515,0
|
|
20250210,181200,25859380,2515,2515,2515,2515,0
|
|
20250210,181100,25859380,2515,2515,2515,2515,0
|
|
20250210,181000,25859380,2515,2515,2515,2515,64
|
|
20250210,180900,25859380,2515,2515,2515,2515,0
|
|
20250210,180800,25859380,2515,2515,2515,2515,0
|
|
20250210,180700,25859380,2515,2515,2515,2515,0
|
|
20250210,180600,25859380,2515,2515,2515,2515,0
|
|
20250210,180500,25859380,2515,2515,2515,2515,0
|
|
20250210,180400,25859380,2515,2515,2515,2515,0
|
|
20250210,180300,25859380,2515,2515,2515,2515,0
|
|
20250210,180200,25859380,2515,2515,2515,2515,0
|
|
20250210,180100,25859380,2515,2515,2515,2515,0
|
|
20250210,180000,25859380,2515,2515,2515,2515,0
|
|
20250210,175900,25859380,2515,2515,2515,2515,0
|
|
20250210,175800,25859380,2515,2515,2515,2515,0
|
|
20250210,175700,25859380,2515,2515,2515,2515,0
|
|
20250210,175600,25859380,2515,2515,2515,2515,0
|
|
20250210,175500,25859380,2515,2515,2515,2515,0
|
|
20250210,175400,25859380,2515,2515,2515,2515,0
|
|
20250210,175300,25859380,2515,2515,2515,2515,0
|
|
20250210,175200,25859380,2515,2515,2515,2515,0
|
|
20250210,175100,25859380,2515,2515,2515,2515,0
|
|
20250210,175000,25859380,2515,2515,2515,2515,0
|
|
20250210,174900,25859380,2515,2515,2515,2515,0
|
|
20250210,174800,25859380,2515,2515,2515,2515,0
|
|
20250210,174700,25859380,2515,2515,2515,2515,0
|
|
20250210,174600,25859380,2515,2515,2515,2515,0
|
|
20250210,174500,25859380,2515,2515,2515,2515,0
|
|
20250210,174400,25859380,2515,2515,2515,2515,0
|
|
20250210,174300,25859380,2515,2515,2515,2515,0
|
|
20250210,174200,25859380,2515,2515,2515,2515,0
|
|
20250210,174100,25859380,2515,2515,2515,2515,0
|
|
20250210,174000,25859380,2515,2515,2515,2515,64
|
|
20250210,173900,25859380,2515,2515,2515,2515,0
|
|
20250210,173800,25859380,2515,2515,2515,2515,0
|
|
20250210,173700,25859380,2515,2515,2515,2515,0
|
|
20250210,173600,25859380,2515,2515,2515,2515,0
|
|
20250210,173500,25859380,2515,2515,2515,2515,0
|
|
20250210,173400,25859380,2515,2515,2515,2515,0
|
|
20250210,173300,25859380,2515,2515,2515,2515,0
|
|
20250210,173200,25859380,2515,2515,2515,2515,0
|
|
20250210,173100,25859380,2515,2515,2515,2515,0
|
|
20250210,173000,25859380,2515,2515,2515,2515,0
|
|
20250210,172900,25859380,2515,2515,2515,2515,0
|
|
20250210,172800,25859380,2515,2515,2515,2515,0
|
|
20250210,172700,25859380,2515,2515,2515,2515,0
|
|
20250210,172600,25859380,2515,2515,2515,2515,0
|
|
20250210,172500,25859380,2515,2515,2515,2515,0
|
|
20250210,172400,25859380,2515,2515,2515,2515,0
|
|
20250210,172300,25859380,2515,2515,2515,2515,0
|
|
20250210,172200,25859380,2515,2515,2515,2515,0
|
|
20250210,172100,25859380,2515,2515,2515,2515,0
|
|
20250210,172000,25859380,2515,2515,2515,2515,0
|
|
20250210,171900,25859380,2515,2515,2515,2515,0
|
|
20250210,171800,25859380,2515,2515,2515,2515,0
|
|
20250210,171700,25859380,2515,2515,2515,2515,0
|
|
20250210,171600,25859380,2515,2515,2515,2515,0
|
|
20250210,171500,25859380,2515,2515,2515,2515,0
|
|
20250210,171400,25859380,2515,2515,2515,2515,0
|
|
20250210,171300,25859380,2515,2515,2515,2515,0
|
|
20250210,171200,25859380,2515,2515,2515,2515,0
|
|
20250210,171100,25859380,2515,2515,2515,2515,0
|
|
20250210,171000,25859380,2515,2515,2515,2515,64
|
|
20250210,170900,25859380,2515,2515,2515,2515,0
|
|
20250210,170800,25859380,2515,2515,2515,2515,0
|
|
20250210,170700,25859380,2515,2515,2515,2515,0
|
|
20250210,170600,25859380,2515,2515,2515,2515,0
|
|
20250210,170500,25859380,2515,2515,2515,2515,0
|
|
20250210,170400,25859380,2515,2515,2515,2515,0
|
|
20250210,170300,25859380,2515,2515,2515,2515,0
|
|
20250210,170200,25859380,2515,2515,2515,2515,0
|
|
20250210,170100,25859380,2515,2515,2515,2515,0
|
|
20250210,170000,25859380,2515,2515,2515,2515,0
|
|
20250210,165900,25859380,2515,2515,2515,2515,0
|
|
20250210,165800,25859380,2515,2515,2515,2515,0
|
|
20250210,165700,25859380,2515,2515,2515,2515,0
|
|
20250210,165600,25859380,2515,2515,2515,2515,0
|
|
20250210,165500,25859380,2515,2515,2515,2515,0
|
|
20250210,165400,25859380,2515,2515,2515,2515,0
|
|
20250210,165300,25859380,2515,2515,2515,2515,0
|
|
20250210,165200,25859380,2515,2515,2515,2515,0
|
|
20250210,165100,25859380,2515,2515,2515,2515,0
|
|
20250210,165000,25859380,2515,2515,2515,2515,0
|
|
20250210,164900,25859380,2515,2515,2515,2515,0
|
|
20250210,164800,25859380,2515,2515,2515,2515,0
|
|
20250210,164700,25859380,2515,2515,2515,2515,0
|
|
20250210,164600,25859380,2515,2515,2515,2515,0
|
|
20250210,164500,25859380,2515,2515,2515,2515,0
|
|
20250210,164400,25859380,2515,2515,2515,2515,0
|
|
20250210,164300,25859380,2515,2515,2515,2515,0
|
|
20250210,164200,25859380,2515,2515,2515,2515,0
|
|
20250210,164100,25859380,2515,2515,2515,2515,0
|
|
20250210,164000,25859380,2515,2515,2515,2515,64
|
|
20250210,163900,25859380,2515,2515,2515,2515,0
|
|
20250210,163800,25859380,2515,2515,2515,2515,0
|
|
20250210,163700,25859380,2515,2515,2515,2515,0
|
|
20250210,163600,25859380,2515,2515,2515,2515,0
|
|
20250210,163500,25859380,2515,2515,2515,2515,0
|
|
20250210,163400,25859380,2515,2515,2515,2515,0
|
|
20250210,163300,25859380,2515,2515,2515,2515,0
|
|
20250210,163200,25859380,2515,2515,2515,2515,0
|
|
20250210,163100,25859380,2515,2515,2515,2515,0
|
|
20250210,163000,25859380,2515,2515,2515,2515,0
|
|
20250210,162900,25859380,2515,2515,2515,2515,0
|
|
20250210,162800,25859380,2515,2515,2515,2515,0
|
|
20250210,162700,25859380,2515,2515,2515,2515,0
|
|
20250210,162600,25859380,2515,2515,2515,2515,0
|
|
20250210,162500,25859380,2515,2515,2515,2515,0
|
|
20250210,162400,25859380,2515,2515,2515,2515,0
|
|
20250210,162300,25859380,2515,2515,2515,2515,0
|
|
20250210,162200,25859380,2515,2515,2515,2515,0
|
|
20250210,162100,25859380,2515,2515,2515,2515,0
|
|
20250210,162000,25859380,2515,2515,2515,2515,0
|
|
20250210,161900,25859380,2515,2515,2515,2515,0
|
|
20250210,161800,25859380,2515,2515,2515,2515,0
|
|
20250210,161700,25859380,2515,2515,2515,2515,0
|
|
20250210,161600,25859380,2515,2515,2515,2515,0
|
|
20250210,161500,25859380,2515,2515,2515,2515,0
|
|
20250210,161400,25859380,2515,2515,2515,2515,0
|
|
20250210,161300,25859380,2515,2515,2515,2515,0
|
|
20250210,161200,25859380,2515,2515,2515,2515,0
|
|
20250210,161100,25859380,2515,2515,2515,2515,0
|
|
20250210,161000,25859380,2515,2515,2515,2515,64
|
|
20250210,160900,25859380,2515,2515,2515,2515,0
|
|
20250210,160800,25859380,2515,2515,2515,2515,0
|
|
20250210,160700,25859380,2515,2515,2515,2515,0
|
|
20250210,160600,25859380,2515,2515,2515,2515,0
|
|
20250210,160500,25859380,2515,2515,2515,2515,0
|
|
20250210,160400,25859380,2515,2515,2515,2515,0
|
|
20250210,160300,25859380,2515,2515,2515,2515,0
|
|
20250210,160200,25859380,2515,2515,2515,2515,0
|
|
20250210,160100,25859380,2515,2515,2515,2515,0
|
|
20250210,160000,25859380,2515,2515,2515,2515,0
|
|
20250210,155900,25859380,2515,2515,2515,2515,0
|
|
20250210,155800,25859380,2515,2515,2515,2515,0
|
|
20250210,155700,25859380,2515,2515,2515,2515,0
|
|
20250210,155600,25859380,2515,2515,2515,2515,0
|
|
20250210,155500,25859380,2515,2515,2515,2515,0
|
|
20250210,155400,25859380,2515,2515,2515,2515,0
|
|
20250210,155300,25859380,2515,2515,2515,2515,0
|
|
20250210,155200,25859380,2515,2515,2515,2515,0
|
|
20250210,155100,25859380,2515,2515,2515,2515,0
|
|
20250210,155000,25859380,2515,2515,2515,2515,0
|
|
20250210,154900,25859380,2515,2515,2515,2515,0
|
|
20250210,154800,25859380,2515,2515,2515,2515,0
|
|
20250210,154700,25859380,2515,2515,2515,2515,0
|
|
20250210,154600,25859380,2515,2515,2515,2515,0
|
|
20250210,154500,25859380,2515,2515,2515,2515,0
|
|
20250210,154400,25859380,2515,2515,2515,2515,0
|
|
20250210,154300,25859380,2515,2515,2515,2515,0
|
|
20250210,154200,25859380,2515,2515,2515,2515,0
|
|
20250210,154100,25859380,2515,2515,2515,2515,0
|
|
20250210,154000,25859380,2515,2515,2515,2515,64
|
|
20250210,153900,25859380,2515,2515,2515,2515,0
|
|
20250210,153800,25859380,2515,2515,2515,2515,0
|
|
20250210,153700,25859380,2515,2515,2515,2515,0
|
|
20250210,153600,25859380,2515,2515,2515,2515,0
|
|
20250210,153500,25859380,2515,2515,2515,2515,0
|
|
20250210,153400,25859380,2515,2515,2515,2515,0
|
|
20250210,153300,25859380,2515,2515,2515,2515,0
|
|
20250210,153200,25859380,2515,2515,2515,2515,0
|
|
20250210,153100,25859380,2515,2515,2515,2515,0
|
|
20250210,153000,25859380,2515,2515,2515,2515,64
|
|
20250210,152900,25698420,2475,2475,2475,2475,0
|
|
20250210,152800,25698420,2475,2475,2475,2475,0
|
|
20250210,152700,25698420,2475,2475,2475,2475,0
|
|
20250210,152600,25698420,2475,2475,2475,2475,0
|
|
20250210,152500,25698420,2475,2475,2475,2475,0
|
|
20250210,152400,25698420,2475,2475,2475,2475,0
|
|
20250210,152300,25698420,2475,2475,2475,2475,0
|
|
20250210,152200,25698420,2475,2475,2475,2475,0
|
|
20250210,152100,25698420,2475,2475,2475,2475,0
|
|
20250210,152000,25698420,2475,2475,2475,2475,0
|
|
20250210,151900,25698420,2475,2505,2505,2475,368
|
|
20250210,151800,24784995,2510,2510,2510,2510,0
|
|
20250210,151700,24784995,2510,2510,2510,2510,0
|
|
20250210,151600,24784995,2510,2510,2510,2510,0
|
|
20250210,151500,24784995,2510,2510,2510,2510,0
|
|
20250210,151400,24784995,2510,2510,2510,2510,0
|
|
20250210,151300,24784995,2510,2510,2510,2510,17
|
|
20250210,151200,24742325,2510,2500,2510,2500,18
|
|
20250210,151100,24697190,2510,2510,2510,2510,0
|
|
20250210,151000,24697190,2510,2510,2510,2510,0
|
|
20250210,150900,24697190,2510,2510,2510,2510,0
|
|
20250210,150800,24697190,2510,2510,2510,2510,0
|
|
20250210,150700,24697190,2510,2510,2510,2510,0
|
|
20250210,150600,24697190,2510,2510,2510,2510,0
|
|
20250210,150500,24697190,2510,2505,2510,2495,31
|
|
20250210,150400,24619645,2505,2505,2505,2505,0
|
|
20250210,150300,24619645,2505,2505,2505,2505,0
|
|
20250210,150200,24619645,2505,2505,2505,2505,1
|
|
20250210,150100,24617140,2495,2495,2495,2495,0
|
|
20250210,150000,24617140,2495,2495,2495,2495,0
|
|
20250210,145900,24617140,2495,2495,2495,2495,0
|
|
20250210,145800,24617140,2495,2495,2495,2495,0
|
|
20250210,145700,24617140,2495,2495,2495,2495,0
|
|
20250210,145600,24617140,2495,2495,2495,2495,4
|
|
20250210,145500,24607160,2495,2495,2495,2495,36
|
|
20250210,145400,24517340,2495,2495,2495,2495,10
|
|
20250210,145300,24492390,2495,2485,2495,2480,502
|
|
20250210,145200,23247360,2495,2495,2495,2495,0
|
|
20250210,145100,23247360,2495,2495,2495,2495,0
|
|
20250210,145000,23247360,2495,2495,2495,2495,2
|
|
20250210,144900,23242370,2495,2495,2495,2495,0
|
|
20250210,144800,23242370,2495,2495,2495,2495,0
|
|
20250210,144700,23242370,2495,2495,2495,2495,0
|
|
20250210,144600,23242370,2495,2495,2495,2495,0
|
|
20250210,144500,23242370,2495,2495,2495,2495,0
|
|
20250210,144400,23242370,2495,2495,2495,2495,0
|
|
20250210,144300,23242370,2495,2495,2495,2495,0
|
|
20250210,144200,23242370,2495,2495,2495,2495,0
|
|
20250210,144100,23242370,2495,2495,2495,2495,0
|
|
20250210,144000,23242370,2495,2495,2495,2495,0
|
|
20250210,143900,23242370,2495,2495,2495,2495,0
|
|
20250210,143800,23242370,2495,2495,2495,2495,0
|
|
20250210,143700,23242370,2495,2495,2495,2495,0
|
|
20250210,143600,23242370,2495,2495,2495,2495,0
|
|
20250210,143500,23242370,2495,2495,2495,2495,0
|
|
20250210,143400,23242370,2495,2495,2495,2495,0
|
|
20250210,143300,23242370,2495,2495,2495,2495,0
|
|
20250210,143200,23242370,2495,2495,2495,2495,28
|
|
20250210,143100,23172510,2495,2495,2495,2495,0
|
|
20250210,143000,23172510,2495,2495,2495,2495,0
|
|
20250210,142900,23172510,2495,2495,2495,2495,0
|
|
20250210,142800,23172510,2495,2495,2495,2495,0
|
|
20250210,142700,23172510,2495,2495,2495,2495,0
|
|
20250210,142600,23172510,2495,2495,2495,2495,0
|
|
20250210,142500,23172510,2495,2495,2495,2495,0
|
|
20250210,142400,23172510,2495,2495,2495,2495,0
|
|
20250210,142300,23172510,2495,2495,2495,2495,0
|
|
20250210,142200,23172510,2495,2495,2495,2495,0
|
|
20250210,142100,23172510,2495,2495,2495,2495,0
|
|
20250210,142000,23172510,2495,2495,2495,2495,0
|
|
20250210,141900,23172510,2495,2495,2495,2495,0
|
|
20250210,141800,23172510,2495,2495,2495,2495,0
|
|
20250210,141700,23172510,2495,2495,2495,2495,0
|
|
20250210,141600,23172510,2495,2495,2495,2495,0
|
|
20250210,141500,23172510,2495,2495,2495,2495,0
|
|
20250210,141400,23172510,2495,2495,2495,2495,0
|
|
20250210,141300,23172510,2495,2495,2495,2495,0
|
|
20250210,141200,23172510,2495,2495,2495,2495,0
|
|
20250210,141100,23172510,2495,2495,2495,2495,0
|
|
20250210,141000,23172510,2495,2495,2495,2495,0
|
|
20250210,140900,23172510,2495,2495,2495,2495,0
|
|
20250210,140800,23172510,2495,2495,2495,2495,0
|
|
20250210,140700,23172510,2495,2495,2495,2495,0
|
|
20250210,140600,23172510,2495,2495,2495,2495,2
|
|
20250210,140500,23167520,2490,2490,2490,2490,25
|
|
20250210,140400,23105270,2490,2490,2490,2490,0
|
|
20250210,140300,23105270,2490,2490,2490,2490,0
|
|
20250210,140200,23105270,2490,2490,2490,2490,0
|
|
20250210,140100,23105270,2490,2490,2490,2490,10
|
|
20250210,140000,23080370,2505,2505,2505,2505,0
|
|
20250210,135900,23080370,2505,2505,2505,2505,0
|
|
20250210,135800,23080370,2505,2505,2505,2505,0
|
|
20250210,135700,23080370,2505,2480,2505,2480,67
|
|
20250210,135600,22914185,2480,2505,2505,2475,437
|
|
20250210,135500,21832270,2480,2490,2490,2480,200
|
|
20250210,135400,21335830,2520,2520,2520,2520,0
|
|
20250210,135300,21335830,2520,2520,2520,2520,0
|
|
20250210,135200,21335830,2520,2520,2520,2520,0
|
|
20250210,135100,21335830,2520,2520,2520,2520,0
|
|
20250210,135000,21335830,2520,2490,2520,2490,2
|
|
20250210,134900,21330820,2515,2515,2515,2515,0
|
|
20250210,134800,21330820,2515,2515,2515,2515,0
|
|
20250210,134700,21330820,2515,2515,2515,2515,0
|
|
20250210,134600,21330820,2515,2515,2515,2515,0
|
|
20250210,134500,21330820,2515,2515,2515,2515,0
|
|
20250210,134400,21330820,2515,2515,2515,2515,0
|
|
20250210,134300,21330820,2515,2515,2515,2515,0
|
|
20250210,134200,21330820,2515,2515,2515,2515,0
|
|
20250210,134100,21330820,2515,2515,2515,2515,0
|
|
20250210,134000,21330820,2515,2515,2515,2515,0
|
|
20250210,133900,21330820,2515,2515,2515,2515,0
|
|
20250210,133800,21330820,2515,2515,2515,2515,0
|
|
20250210,133700,21330820,2515,2515,2515,2515,0
|
|
20250210,133600,21330820,2515,2515,2515,2515,0
|
|
20250210,133500,21330820,2515,2515,2515,2515,10
|
|
20250210,133400,21305670,2515,2515,2515,2515,0
|
|
20250210,133300,21305670,2515,2515,2515,2515,0
|
|
20250210,133200,21305670,2515,2515,2515,2515,0
|
|
20250210,133100,21305670,2515,2515,2515,2515,0
|
|
20250210,133000,21305670,2515,2515,2515,2515,0
|
|
20250210,132900,21305670,2515,2515,2515,2515,0
|
|
20250210,132800,21305670,2515,2515,2515,2515,0
|
|
20250210,132700,21305670,2515,2515,2515,2515,0
|
|
20250210,132600,21305670,2515,2515,2515,2515,0
|
|
20250210,132500,21305670,2515,2515,2515,2515,0
|
|
20250210,132400,21305670,2515,2515,2515,2515,0
|
|
20250210,132300,21305670,2515,2515,2515,2515,0
|
|
20250210,132200,21305670,2515,2515,2515,2515,0
|
|
20250210,132100,21305670,2515,2515,2515,2515,0
|
|
20250210,132000,21305670,2515,2515,2515,2515,0
|
|
20250210,131900,21305670,2515,2515,2515,2515,0
|
|
20250210,131800,21305670,2515,2515,2515,2515,0
|
|
20250210,131700,21305670,2515,2515,2515,2515,0
|
|
20250210,131600,21305670,2515,2515,2515,2515,0
|
|
20250210,131500,21305670,2515,2515,2515,2515,0
|
|
20250210,131400,21305670,2515,2515,2515,2515,0
|
|
20250210,131300,21305670,2515,2515,2515,2515,0
|
|
20250210,131200,21305670,2515,2515,2515,2515,0
|
|
20250210,131100,21305670,2515,2515,2515,2515,0
|
|
20250210,131000,21305670,2515,2515,2515,2515,0
|
|
20250210,130900,21305670,2515,2515,2515,2515,0
|
|
20250210,130800,21305670,2515,2515,2515,2515,0
|
|
20250210,130700,21305670,2515,2515,2515,2515,0
|
|
20250210,130600,21305670,2515,2515,2515,2515,0
|
|
20250210,130500,21305670,2515,2515,2515,2515,0
|
|
20250210,130400,21305670,2515,2515,2515,2515,0
|
|
20250210,130300,21305670,2515,2515,2515,2515,0
|
|
20250210,130200,21305670,2515,2515,2515,2515,79
|
|
20250210,130100,21106985,2515,2515,2515,2515,0
|
|
20250210,130000,21106985,2515,2515,2515,2515,0
|
|
20250210,125900,21106985,2515,2515,2515,2515,0
|
|
20250210,125800,21106985,2515,2515,2515,2515,0
|
|
20250210,125700,21106985,2515,2515,2515,2515,0
|
|
20250210,125600,21106985,2515,2515,2515,2515,0
|
|
20250210,125500,21106985,2515,2515,2515,2515,0
|
|
20250210,125400,21106985,2515,2515,2515,2515,0
|
|
20250210,125300,21106985,2515,2515,2515,2515,0
|
|
20250210,125200,21106985,2515,2515,2515,2515,0
|
|
20250210,125100,21106985,2515,2515,2515,2515,0
|
|
20250210,125000,21106985,2515,2515,2515,2515,0
|
|
20250210,124900,21106985,2515,2515,2515,2515,0
|
|
20250210,124800,21106985,2515,2515,2515,2515,0
|
|
20250210,124700,21106985,2515,2515,2515,2515,0
|
|
20250210,124600,21106985,2515,2515,2515,2515,0
|
|
20250210,124500,21106985,2515,2515,2515,2515,0
|
|
20250210,124400,21106985,2515,2515,2515,2515,0
|
|
20250210,124300,21106985,2515,2515,2515,2515,0
|
|
20250210,124200,21106985,2515,2515,2515,2515,0
|
|
20250210,124100,21106985,2515,2515,2515,2515,0
|
|
20250210,124000,21106985,2515,2515,2515,2515,0
|
|
20250210,123900,21106985,2515,2515,2515,2515,0
|
|
20250210,123800,21106985,2515,2515,2515,2515,0
|
|
20250210,123700,21106985,2515,2515,2515,2515,0
|
|
20250210,123600,21106985,2515,2515,2515,2515,0
|
|
20250210,123500,21106985,2515,2515,2515,2515,0
|
|
20250210,123400,21106985,2515,2515,2515,2515,0
|
|
20250210,123300,21106985,2515,2515,2515,2515,0
|
|
20250210,123200,21106985,2515,2515,2515,2515,0
|
|
20250210,123100,21106985,2515,2515,2515,2515,0
|
|
20250210,123000,21106985,2515,2515,2515,2515,0
|
|
20250210,122900,21106985,2515,2515,2515,2515,0
|
|
20250210,122800,21106985,2515,2515,2515,2515,0
|
|
20250210,122700,21106985,2515,2515,2515,2515,0
|
|
20250210,122600,21106985,2515,2515,2515,2515,0
|
|
20250210,122500,21106985,2515,2515,2515,2515,0
|
|
20250210,122400,21106985,2515,2515,2515,2515,0
|
|
20250210,122300,21106985,2515,2515,2515,2515,0
|
|
20250210,122200,21106985,2515,2515,2515,2515,0
|
|
20250210,122100,21106985,2515,2515,2515,2515,0
|
|
20250210,122000,21106985,2515,2515,2515,2515,0
|
|
20250210,121900,21106985,2515,2515,2515,2515,0
|
|
20250210,121800,21106985,2515,2515,2515,2515,0
|
|
20250210,121700,21106985,2515,2515,2515,2515,0
|
|
20250210,121600,21106985,2515,2515,2515,2515,0
|
|
20250210,121500,21106985,2515,2515,2515,2515,0
|
|
20250210,121400,21106985,2515,2515,2515,2515,0
|
|
20250210,121300,21106985,2515,2515,2515,2515,0
|
|
20250210,121200,21106985,2515,2515,2515,2515,0
|
|
20250210,121100,21106985,2515,2515,2515,2515,0
|
|
20250210,121000,21106985,2515,2515,2515,2515,1
|
|
20250210,120900,21104470,2510,2510,2510,2510,0
|
|
20250210,120800,21104470,2510,2510,2510,2510,0
|
|
20250210,120700,21104470,2510,2510,2510,2510,111
|
|
20250210,120600,20825860,2505,2505,2505,2505,0
|
|
20250210,120500,20825860,2505,2505,2505,2505,0
|
|
20250210,120400,20825860,2505,2505,2505,2505,0
|
|
20250210,120300,20825860,2505,2505,2505,2505,0
|
|
20250210,120200,20825860,2505,2505,2505,2505,0
|
|
20250210,120100,20825860,2505,2505,2505,2505,0
|
|
20250210,120000,20825860,2505,2505,2505,2505,0
|
|
20250210,115900,20825860,2505,2505,2505,2505,0
|
|
20250210,115800,20825860,2505,2505,2505,2505,0
|
|
20250210,115700,20825860,2505,2505,2505,2505,0
|
|
20250210,115600,20825860,2505,2505,2505,2505,0
|
|
20250210,115500,20825860,2505,2505,2505,2505,0
|
|
20250210,115400,20825860,2505,2505,2505,2505,0
|
|
20250210,115300,20825860,2505,2505,2505,2505,0
|
|
20250210,115200,20825860,2505,2480,2505,2480,1770
|
|
20250210,115100,16419870,2465,2465,2465,2465,0
|
|
20250210,115000,16419870,2465,2465,2465,2465,0
|
|
20250210,114900,16419870,2465,2465,2465,2465,0
|
|
20250210,114800,16419870,2465,2465,2465,2465,0
|
|
20250210,114700,16419870,2465,2465,2465,2465,0
|
|
20250210,114600,16419870,2465,2465,2465,2465,0
|
|
20250210,114500,16419870,2465,2465,2465,2465,0
|
|
20250210,114400,16419870,2465,2465,2465,2465,0
|
|
20250210,114300,16419870,2465,2465,2465,2465,0
|
|
20250210,114200,16419870,2465,2465,2465,2465,0
|
|
20250210,114100,16419870,2465,2465,2465,2465,0
|
|
20250210,114000,16419870,2465,2465,2465,2465,0
|
|
20250210,113900,16419870,2465,2465,2465,2465,0
|
|
20250210,113800,16419870,2465,2465,2465,2465,0
|
|
20250210,113700,16419870,2465,2465,2465,2465,0
|
|
20250210,113600,16419870,2465,2465,2465,2465,0
|
|
20250210,113500,16419870,2465,2465,2465,2465,10
|
|
20250210,113400,16395220,2480,2480,2480,2480,0
|
|
20250210,113300,16395220,2480,2480,2480,2480,0
|
|
20250210,113200,16395220,2480,2480,2480,2480,0
|
|
20250210,113100,16395220,2480,2480,2480,2480,0
|
|
20250210,113000,16395220,2480,2480,2480,2480,0
|
|
20250210,112900,16395220,2480,2480,2480,2480,1
|
|
20250210,112800,16392740,2475,2475,2475,2475,20
|
|
20250210,112700,16343240,2465,2465,2465,2465,0
|
|
20250210,112600,16343240,2465,2465,2465,2465,0
|
|
20250210,112500,16343240,2465,2465,2465,2465,0
|
|
20250210,112400,16343240,2465,2465,2465,2465,0
|
|
20250210,112300,16343240,2465,2465,2465,2465,0
|
|
20250210,112200,16343240,2465,2470,2470,2465,100
|
|
20250210,112100,16096725,2470,2470,2470,2470,0
|
|
20250210,112000,16096725,2470,2470,2470,2465,1931
|
|
20250210,111900,11334460,2470,2470,2470,2470,0
|
|
20250210,111800,11334460,2470,2470,2470,2470,0
|
|
20250210,111700,11334460,2470,2470,2470,2470,10
|
|
20250210,111600,11309760,2470,2470,2470,2470,0
|
|
20250210,111500,11309760,2470,2470,2470,2470,0
|
|
20250210,111400,11309760,2470,2470,2470,2470,0
|
|
20250210,111300,11309760,2470,2470,2470,2470,0
|
|
20250210,111200,11309760,2470,2470,2470,2470,0
|
|
20250210,111100,11309760,2470,2470,2470,2470,0
|
|
20250210,111000,11309760,2470,2470,2470,2470,300
|
|
20250210,110900,10568760,2470,2470,2470,2470,0
|
|
20250210,110800,10568760,2470,2470,2470,2470,200
|
|
20250210,110700,10074760,2495,2495,2495,2495,5
|
|
20250210,110600,10062285,2470,2470,2470,2470,300
|
|
20250210,110500,9321285,2470,2470,2470,2470,0
|
|
20250210,110400,9321285,2470,2470,2470,2470,0
|
|
20250210,110300,9321285,2470,2470,2470,2470,0
|
|
20250210,110200,9321285,2470,2470,2470,2470,0
|
|
20250210,110100,9321285,2470,2470,2470,2470,200
|
|
20250210,110000,8827285,2475,2475,2475,2475,0
|
|
20250210,105900,8827285,2475,2475,2475,2470,275
|
|
20250210,105800,8147240,2500,2500,2500,2500,0
|
|
20250210,105700,8147240,2500,2500,2500,2500,0
|
|
20250210,105600,8147240,2500,2495,2500,2495,6
|
|
20250210,105500,8132265,2495,2495,2495,2495,0
|
|
20250210,105400,8132265,2495,2495,2495,2495,0
|
|
20250210,105300,8132265,2495,2495,2495,2495,0
|
|
20250210,105200,8132265,2495,2495,2495,2495,0
|
|
20250210,105100,8132265,2495,2495,2495,2495,0
|
|
20250210,105000,8132265,2495,2495,2495,2495,0
|
|
20250210,104900,8132265,2495,2495,2495,2495,10
|
|
20250210,104800,8107315,2495,2495,2495,2495,1
|
|
20250210,104700,8104820,2475,2475,2475,2475,0
|
|
20250210,104600,8104820,2475,2480,2480,2475,78
|
|
20250210,104500,7911690,2500,2500,2500,2500,0
|
|
20250210,104400,7911690,2500,2500,2500,2500,2
|
|
20250210,104300,7906690,2500,2500,2500,2500,0
|
|
20250210,104200,7906690,2500,2500,2500,2500,1
|
|
20250210,104100,7904190,2505,2505,2505,2505,0
|
|
20250210,104000,7904190,2505,2505,2505,2505,0
|
|
20250210,103900,7904190,2505,2505,2505,2505,0
|
|
20250210,103800,7904190,2505,2505,2505,2505,0
|
|
20250210,103700,7904190,2505,2505,2505,2505,0
|
|
20250210,103600,7904190,2505,2505,2505,2505,0
|
|
20250210,103500,7904190,2505,2505,2505,2505,0
|
|
20250210,103400,7904190,2505,2505,2505,2505,0
|
|
20250210,103300,7904190,2505,2505,2505,2505,0
|
|
20250210,103200,7904190,2505,2505,2505,2505,0
|
|
20250210,103100,7904190,2505,2505,2505,2505,0
|
|
20250210,103000,7904190,2505,2505,2505,2505,0
|
|
20250210,102900,7904190,2505,2505,2505,2505,0
|
|
20250210,102800,7904190,2505,2505,2505,2505,0
|
|
20250210,102700,7904190,2505,2505,2505,2505,0
|
|
20250210,102600,7904190,2505,2505,2505,2505,0
|
|
20250210,102500,7904190,2505,2505,2505,2505,0
|
|
20250210,102400,7904190,2505,2505,2505,2505,0
|
|
20250210,102300,7904190,2505,2505,2505,2505,0
|
|
20250210,102200,7904190,2505,2505,2505,2505,0
|
|
20250210,102100,7904190,2505,2505,2505,2505,0
|
|
20250210,102000,7904190,2505,2505,2505,2505,0
|
|
20250210,101900,7904190,2505,2505,2505,2505,0
|
|
20250210,101800,7904190,2505,2505,2505,2505,0
|
|
20250210,101700,7904190,2505,2505,2505,2505,0
|
|
20250210,101600,7904190,2505,2505,2505,2505,0
|
|
20250210,101500,7904190,2505,2505,2505,2505,0
|
|
20250210,101400,7904190,2505,2505,2505,2505,0
|
|
20250210,101300,7904190,2505,2505,2505,2505,0
|
|
20250210,101200,7904190,2505,2505,2505,2505,0
|
|
20250210,101100,7904190,2505,2505,2505,2505,0
|
|
20250210,101000,7904190,2505,2505,2505,2505,0
|
|
20250210,100900,7904190,2505,2505,2505,2505,0
|
|
20250210,100800,7904190,2505,2505,2505,2505,0
|
|
20250210,100700,7904190,2505,2505,2505,2505,0
|
|
20250210,100600,7904190,2505,2505,2505,2505,0
|
|
20250210,100500,7904190,2505,2505,2505,2505,0
|
|
20250210,100400,7904190,2505,2505,2505,2505,0
|
|
20250210,100300,7904190,2505,2505,2505,2505,0
|
|
20250210,100200,7904190,2505,2505,2505,2505,1
|
|
20250210,100100,7901685,2500,2500,2500,2500,4
|
|
20250210,100000,7891685,2480,2480,2480,2480,0
|
|
20250210,095900,7891685,2480,2480,2480,2480,5
|
|
20250210,095800,7879285,2505,2505,2505,2505,0
|
|
20250210,095700,7879285,2505,2505,2505,2505,10
|
|
20250210,095600,7854235,2505,2505,2505,2505,0
|
|
20250210,095500,7854235,2505,2505,2505,2505,0
|
|
20250210,095400,7854235,2505,2505,2505,2505,0
|
|
20250210,095300,7854235,2505,2505,2505,2505,0
|
|
20250210,095200,7854235,2505,2505,2505,2505,1
|
|
20250210,095100,7851730,2505,2505,2505,2505,0
|
|
20250210,095000,7851730,2505,2505,2505,2505,0
|
|
20250210,094900,7851730,2505,2505,2505,2505,0
|
|
20250210,094800,7851730,2505,2505,2505,2505,1
|
|
20250210,094700,7849225,2500,2500,2500,2500,0
|
|
20250210,094600,7849225,2500,2500,2500,2500,0
|
|
20250210,094500,7849225,2500,2500,2500,2500,0
|
|
20250210,094400,7849225,2500,2500,2500,2500,0
|
|
20250210,094300,7849225,2500,2500,2500,2500,0
|
|
20250210,094200,7849225,2500,2500,2500,2500,1200
|
|
20250210,094100,4849225,2495,2495,2495,2495,2
|
|
20250210,094000,4844235,2480,2480,2480,2480,0
|
|
20250210,093900,4844235,2480,2480,2480,2480,0
|
|
20250210,093800,4844235,2480,2480,2480,2480,9
|
|
20250210,093700,4821915,2480,2480,2480,2480,0
|
|
20250210,093600,4821915,2480,2480,2480,2480,0
|
|
20250210,093500,4821915,2480,2480,2480,2480,0
|
|
20250210,093400,4821915,2480,2480,2480,2480,2
|
|
20250210,093300,4816955,2480,2480,2480,2480,5
|
|
20250210,093200,4804555,2480,2480,2480,2480,0
|
|
20250210,093100,4804555,2480,2480,2480,2480,0
|
|
20250210,093000,4804555,2480,2480,2480,2480,0
|
|
20250210,092900,4804555,2480,2480,2480,2480,2
|
|
20250210,092800,4799595,2480,2480,2480,2480,0
|
|
20250210,092700,4799595,2480,2480,2480,2480,0
|
|
20250210,092600,4799595,2480,2480,2480,2480,0
|
|
20250210,092500,4799595,2480,2480,2480,2475,15
|
|
20250210,092400,4762410,2505,2505,2505,2505,0
|
|
20250210,092300,4762410,2505,2505,2505,2505,0
|
|
20250210,092200,4762410,2505,2505,2505,2505,0
|
|
20250210,092100,4762410,2505,2505,2505,2505,0
|
|
20250210,092000,4762410,2505,2505,2505,2505,0
|
|
20250210,091900,4762410,2505,2505,2505,2505,0
|
|
20250210,091800,4762410,2505,2505,2505,2505,12
|
|
20250210,091700,4732350,2470,2470,2470,2470,0
|
|
20250210,091600,4732350,2470,2470,2470,2470,20
|
|
20250210,091500,4682950,2510,2510,2510,2510,0
|
|
20250210,091400,4682950,2510,2510,2510,2510,0
|
|
20250210,091300,4682950,2510,2510,2510,2510,0
|
|
20250210,091200,4682950,2510,2510,2510,2510,0
|
|
20250210,091100,4682950,2510,2510,2510,2510,1
|
|
20250210,091000,4680440,2440,2440,2440,2440,0
|
|
20250210,090900,4680440,2440,2440,2440,2440,0
|
|
20250210,090800,4680440,2440,2440,2440,2440,0
|
|
20250210,090700,4680440,2440,2440,2440,2440,0
|
|
20250210,090600,4680440,2440,2440,2440,2440,0
|
|
20250210,090500,4680440,2440,2440,2440,2440,0
|
|
20250210,090400,4680440,2440,2500,2500,2440,1800
|
|
20250210,090300,245000,2500,2500,2500,2500,76
|
|
20250210,090200,55000,2500,2500,2500,2500,0
|
|
20250210,090100,55000,2500,2500,2500,2500,0
|
|
20250210,090000,55000,2500,2500,2500,2500,22
|